Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBEM | 37.03▲ | +0.24 (+0.65%) | 37.23 | 37.03 | 2,200 |
| DBEU | 53.28▼ | -0.52 (-0.97%) | 53.71 | 53.28 | 23,700 |
| DBEZ | 60.416▼ | -0.498 (-0.82%) | 60.839 | 60.416 | 700 |
| DBGI | 2.14▼ | -0.235 (-9.89%) | 2.60 | 2.14 | 110,854 |
| DBI | 6.05▼ | -0.14 (-2.26%) | 6.17 | 5.95 | 419,883 |
| DBJP | 114.59▲ | +0.58 (+0.51%) | 115.18 | 114.56 | 11,100 |
| DBL | 13.39▼ | -0.18 (-1.33%) | 13.529 | 13.39 | 60,839 |
| DBND | 43.69▼ | -0.08 (-0.18%) | 43.84 | 43.655 | 213,194 |
| DBP | 94.06▼ | -0.39 (-0.41%) | 94.66 | 93.95 | 17,500 |
| DBVT | 8.97▼ | -0.08 (-0.88%) | 9.045 | 8.81 | 269,940 |
| DC | 5.52▲ | +0.01 (+0.18%) | 5.60 | 5.495 | 798,297 |
| DCGO | 0.2549▼ | -0.0166 (-6.11%) | 0.2731 | 0.2519 | 414,384 |
| DCH | 4.75▼ | -0.09 (-1.86%) | 4.8236 | 4.665 | 3,463,967 |
| DCOM | 38.70▼ | -0.13 (-0.33%) | 38.98 | 38.56 | 267,913 |
| DCOR | 83.66▲ | +0.15 (+0.18%) | 83.9839 | 83.595 | 122,111 |
| DCOY | 1.17 | +0.00 (+0.00%) | 1.19 | 1.15 | 57,227 |
| DCRE | 50.89▼ | -0.027 (-0.05%) | 50.995 | 50.84 | 30,400 |
| DCTH | 14.37▲ | +0.29 (+2.06%) | 14.51 | 14.0836 | 300,199 |
| DCX | 1.32▼ | -0.06 (-4.35%) | 1.452 | 1.3101 | 58,442 |
| DD | 129.34▼ | -1.11 (-0.85%) | 130.985 | 129.22 | 428,363 |
| DDC | 0.1429▼ | -0.0081 (-5.36%) | 0.16 | 0.1247 | 5,741,168 |
| DDD | 2.89▲ | +0.13 (+4.71%) | 2.92 | 2.801 | 1,998,278 |
| DDIV | 44.256▼ | -0.316 (-0.71%) | 44.58 | 44.256 | 5,800 |
| DDL | 2.13▲ | +0.01 (+0.47%) | 2.145 | 2.11 | 273,905 |
| DDOG | 260.36▲ | +13.25 (+5.36%) | 266.00 | 256.14 | 2,939,247 |
| DE | 627.00▼ | -14.86 (-2.32%) | 644.89 | 626.435 | 885,194 |
| DEA | 21.47▼ | -0.35 (-1.60%) | 21.77 | 21.42 | 476,836 |
| DECO | 59.014▲ | +0.545 (+0.93%) | 59.21 | 59.014 | 600 |
| DEEF | 39.2802▼ | -0.1457 (-0.37%) | 39.43 | 39.2802 | 280 |
| DEFT | 0.4157▼ | -0.0154 (-3.57%) | 0.4444 | 0.4068 | 2,243,295 |
| DEHP | 38.30▲ | +0.44 (+1.16%) | 38.57 | 38.21 | 27,200 |
| DEI | 9.46▼ | -0.30 (-3.07%) | 9.75 | 9.42 | 1,914,942 |
| DELL | 455.44▲ | +3.73 (+0.83%) | 471.765 | 448.5463 | 6,649,832 |
| DEM | 54.46▼ | -0.18 (-0.33%) | 54.77 | 54.40 | 147,720 |
| DEPW | 22.27▲ | +0.09 (+0.41%) | 22.52 | 22.27 | 900 |
| DERM | 5.17▲ | +0.205 (+4.13%) | 5.285 | 4.97 | 276,445 |
| DES | 38.20▼ | -0.16 (-0.42%) | 38.50 | 38.15 | 67,731 |
| DESK | 36.192▼ | -0.8359 (-2.26%) | 36.58 | 36.192 | 3,700 |
| DETX | 1.48▲ | +0.04 (+2.78%) | 1.69 | 1.405 | 31,833 |
| DEXC | 75.37▲ | +0.782 (+1.05%) | 75.96 | 75.37 | 22,400 |
| DFAC | 44.87▲ | +0.09 (+0.20%) | 45.08 | 44.85 | 1,795,341 |
| DFAE | 37.47▲ | +0.23 (+0.62%) | 37.82 | 37.455 | 941,080 |
| DFAI | 41.31▼ | -0.26 (-0.63%) | 41.545 | 41.30 | 2,115,257 |
| DFAR | 24.49▼ | -0.28 (-1.13%) | 24.7484 | 24.4599 | 1,888,450 |
| DFAS | 77.545▼ | -0.035 (-0.05%) | 78.03 | 77.50 | 430,633 |
| DFAT | 67.66▼ | -0.315 (-0.46%) | 68.1703 | 67.65 | 306,683 |
| DFAU | 52.73▲ | +0.22 (+0.42%) | 52.975 | 52.695 | 383,706 |
| DFAW | 83.17▼ | -0.02 (-0.02%) | 83.75 | 83.165 | 91,265 |
| DFAX | 36.45▼ | -0.07 (-0.19%) | 36.71 | 36.38 | 515,810 |
| DFDV | 3.65▼ | -0.12 (-3.18%) | 3.85 | 3.595 | 1,128,183 |
| DFE | 73.76▼ | -0.50 (-0.67%) | 74.13 | 73.76 | 2,300 |
| DFEM | 38.09▲ | +0.24 (+0.63%) | 38.3304 | 38.045 | 914,370 |
| DFEN | 47.04▼ | -0.98 (-2.04%) | 48.02 | 46.37 | 347,208 |
| DFEV | 40.86▲ | +0.21 (+0.52%) | 41.17 | 40.825 | 308,883 |
| DFGP | 52.291▼ | -0.2187 (-0.42%) | 52.46 | 52.24 | 224,748 |
| DFGR | 27.13▼ | -0.31 (-1.13%) | 27.37 | 27.125 | 492,028 |
| DFH | 8.65▼ | -0.14 (-1.59%) | 8.84 | 8.54 | 1,507,071 |
| DFII | 13.833▲ | +0.054 (+0.39%) | 13.87 | 13.81 | 4,500 |
| DFIV | 55.99▼ | -0.49 (-0.87%) | 56.2691 | 55.965 | 1,218,009 |
| DFJ | 113.26▼ | -0.80 (-0.70%) | 114.12 | 113.26 | 26,600 |
| DFMC | 56.90▲ | +0.0159 (+0.03%) | 57.2571 | 56.88 | 27,225 |
| DFNS | 4.76▼ | -0.06 (-1.24%) | 5.078 | 4.59 | 200,245 |
| DFP | 18.78 | +0.00 (+0.00%) | 18.87 | 18.65 | 52,382 |
| DFSC | 0.6603▼ | -0.0536 (-7.51%) | 0.7826 | 0.6601 | 25,511 |
| DFSE | 46.20▲ | +0.432 (+0.94%) | 46.65 | 46.02 | 32,300 |
| DFSI | 44.99▼ | -0.27 (-0.60%) | 45.21 | 44.88 | 59,900 |
| DFSU | 47.63▲ | +0.08 (+0.17%) | 47.87 | 47.63 | 164,756 |
| DFSV | 38.01▼ | -0.20 (-0.52%) | 38.369 | 37.9775 | 818,083 |
| DFTT | 29.0085▲ | +0.1349 (+0.47%) | 29.2099 | 29.0085 | 926 |
| DFTX | 32.97▲ | +0.87 (+2.71%) | 33.30 | 32.23 | 1,735,781 |
| DFUS | 83.37▲ | +0.37 (+0.45%) | 83.8001 | 83.305 | 1,076,784 |
| DGICA | 18.41▼ | -0.27 (-1.45%) | 18.815 | 18.35 | 118,833 |
| DGII | 73.22▲ | +3.32 (+4.75%) | 73.415 | 70.79 | 462,036 |
| DGIN | 35.036▼ | -0.42 (-1.18%) | 35.26 | 35.01 | 3,800 |
| DGNX | 1.30▲ | +0.12 (+10.17%) | 1.34 | 1.14 | 204,132 |
| DGRE | 38.43▲ | +0.554 (+1.46%) | 38.60 | 38.335 | 5,900 |
| DGRS | 56.43▼ | -0.20 (-0.35%) | 56.78 | 56.38 | 12,700 |
| DGS | 62.04▲ | +0.10 (+0.16%) | 62.32 | 61.86 | 30,000 |
| DGX | 234.91▼ | -0.09 (-0.04%) | 235.99 | 233.82 | 864,513 |
| DGXX | 2.62 | +0.00 (+0.00%) | 2.81 | 2.585 | 1,813,107 |
| DHC | 7.37▼ | -0.22 (-2.90%) | 7.59 | 7.33 | 1,369,467 |
| DHF | 2.20▼ | -0.02 (-0.90%) | 2.215 | 2.20 | 166,368 |
| DHI | 135.31▼ | -4.08 (-2.93%) | 139.94 | 135.16 | 1,850,187 |
| DHT | 23.03▼ | -0.57 (-2.42%) | 24.15 | 22.365 | 6,699,715 |
| DHX | 4.76▼ | -0.09 (-1.86%) | 4.87 | 4.6001 | 201,145 |
| DIAL | 17.295▼ | -0.065 (-0.37%) | 17.355 | 17.29 | 30,700 |
| DIEM | 40.9838▲ | +0.1838 (+0.45%) | 41.20 | 40.9838 | 6,925 |
| DIM | 85.2318▼ | -0.4847 (-0.57%) | 85.78 | 85.2318 | 1,182 |
| DINE | 24.515▼ | -0.015 (-0.06%) | 24.515 | 24.515 | 8 |
| DIOD | 84.77▲ | +1.92 (+2.32%) | 86.15 | 83.82 | 487,925 |
| DISK | 29.80▲ | +1.10 (+3.83%) | 30.375 | 29.69 | 110,046 |
| DIT | 60.00 | +0.00 (+0.00%) | 60.00 | 60.00 | 0 |
| DIV | 18.79▼ | -0.26 (-1.36%) | 19.035 | 18.775 | 150,863 |
| DIVI | 42.22▼ | -0.32 (-0.75%) | 42.50 | 42.1701 | 178,279 |
| DJCO | 573.52▼ | -29.47 (-4.89%) | 603.30 | 563.32 | 58,455 |
| DJT | 6.43▼ | -0.56 (-8.01%) | 7.08 | 6.40 | 7,643,590 |
| DKI | 0.051▼ | -0.0023 (-4.32%) | 0.053 | 0.0433 | 92,804,684 |
| DKNG | 19.77▲ | +0.87 (+4.60%) | 19.88 | 18.77 | 12,084,175 |
| DLCU | 49.7634▲ | +0.2112 (+0.43%) | 49.84 | 49.7634 | 556 |
| DLHC | 3.78▼ | -0.17 (-4.30%) | 4.0025 | 3.78 | 8,570 |