Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ES | 69.49▲ | +0.05 (+0.07%) | 69.79 | 69.23 | 1,293,304 |
| ESAB | 94.65▼ | -1.46 (-1.52%) | 96.16 | 92.915 | 705,754 |
| ESBG | 21.4213▲ | +0.1258 (+0.59%) | 21.4213 | 21.4213 | 280 |
| ESEA | 65.11▼ | -2.58 (-3.81%) | 67.70 | 64.34 | 96,219 |
| ESGE | 45.90▲ | +0.17 (+0.37%) | 45.90 | 45.09 | 1,348,340 |
| ESGU | 143.50▼ | -0.02 (-0.01%) | 143.52 | 141.69 | 609,369 |
| ESHA | 11.87 | +0.00 (+0.00%) | 11.87 | 11.86 | 2,632 |
| ESLG | 23.8339▲ | +0.1119 (+0.47%) | 23.8339 | 23.6799 | 2,196 |
| ESLV | 26.3601▼ | -0.0349 (-0.13%) | 26.38 | 26.32 | 2,510 |
| ESMV | 28.3911▼ | -0.0846 (-0.30%) | 28.3911 | 28.37 | 392 |
| ESOA | 13.18▲ | +0.07 (+0.53%) | 13.245 | 12.905 | 59,346 |
| ESPO | 89.6712▲ | +0.3912 (+0.44%) | 89.6712 | 88.52 | 17,927 |
| ESPR | 2.31▼ | -0.24 (-9.41%) | 2.52 | 2.19 | 9,195,620 |
| ESRT | 5.11▲ | +0.06 (+1.19%) | 5.115 | 5.015 | 1,094,608 |
| ESS | 248.30▲ | +0.59 (+0.24%) | 250.245 | 247.45 | 231,076 |
| ESTA | 59.01▼ | -1.32 (-2.19%) | 61.1604 | 58.945 | 311,678 |
| ESTC | 49.82▼ | -0.74 (-1.46%) | 50.45 | 48.91 | 1,321,665 |
| ESUM | 26.5138▲ | +0.0403 (+0.15%) | 26.5138 | 26.29 | 20,043 |
| ETB | 14.59▼ | -0.12 (-0.82%) | 14.70 | 14.45 | 63,217 |
| ETCO | 11.4734▼ | -0.122 (-1.05%) | 11.4734 | 11.29 | 2,576 |
| ETD | 21.23▼ | -0.65 (-2.97%) | 21.96 | 21.20 | 499,765 |
| ETEC | 26.5547▼ | -0.077 (-0.29%) | 26.5547 | 26.211 | 1,313 |
| ETFT | 9.02▼ | -0.0328 (-0.36%) | 9.02 | 9.02 | 68 |
| ETG | 20.46▼ | -0.13 (-0.63%) | 20.5699 | 20.10 | 175,922 |
| ETHD | 61.25▲ | +1.71 (+2.87%) | 64.3499 | 61.21 | 468,231 |
| ETHT | 15.12▼ | -0.48 (-3.08%) | 15.16 | 14.37 | 1,501,043 |
| ETJ | 8.09▼ | -0.06 (-0.74%) | 8.1489 | 8.01 | 132,980 |
| ETO | 27.20▼ | -0.05 (-0.18%) | 27.35 | 26.96 | 18,589 |
| ETOR | 29.62▼ | -0.56 (-1.86%) | 30.36 | 29.25 | 562,203 |
| ETRL | 7.7586▼ | -0.2984 (-3.70%) | 7.85 | 7.7586 | 3,799 |
| ETV | 13.65▼ | -0.10 (-0.73%) | 13.7104 | 13.53 | 284,134 |
| ETW | 8.90▼ | -0.01 (-0.11%) | 8.90 | 8.805 | 275,536 |
| ETX | 18.59▲ | +0.18 (+0.98%) | 18.6905 | 18.43 | 12,899 |
| ETY | 13.78▼ | -0.12 (-0.86%) | 13.94 | 13.705 | 229,256 |
| EU | 1.82▼ | -0.06 (-3.19%) | 1.89 | 1.7645 | 1,683,948 |
| EUDG | 36.8278▼ | -0.1633 (-0.44%) | 36.8278 | 36.22 | 906 |
| EUM | 19.03▼ | -0.05 (-0.26%) | 19.36 | 19.03 | 78,501 |
| EUSA | 102.71▼ | -0.21 (-0.20%) | 102.92 | 102.17 | 26,428 |
| EUSB | 43.50▲ | +0.04 (+0.09%) | 43.50 | 43.3277 | 44,898 |
| EVCM | 11.36▼ | -0.75 (-6.19%) | 11.98 | 11.1379 | 125,297 |
| EVER | 15.36▲ | +0.01 (+0.07%) | 15.5099 | 15.16 | 481,873 |
| EVEX | 2.57▼ | -0.12 (-4.46%) | 2.70 | 2.55 | 955,458 |
| EVF | 4.95▲ | +0.03 (+0.61%) | 4.95 | 4.92 | 16,190 |
| EVG | 10.60▼ | -0.02 (-0.19%) | 10.62 | 10.50 | 14,023 |
| EVGO | 1.80▼ | -0.05 (-2.70%) | 1.875 | 1.78 | 4,172,375 |
| EVH | 2.54▲ | +0.23 (+9.96%) | 2.64 | 2.35 | 3,084,173 |
| EVIM | 52.7506▲ | +0.0656 (+0.12%) | 52.78 | 52.6161 | 27,715 |
| EVLN | 48.28▼ | -0.04 (-0.08%) | 48.3888 | 48.27 | 16,747 |
| EVMO | 50.40▲ | +0.10 (+0.20%) | 50.40 | 50.23 | 79,908 |
| EVN | 10.36▲ | +0.05 (+0.48%) | 10.36 | 10.18 | 129,791 |
| EVO | 2.58▼ | -0.04 (-1.53%) | 2.64 | 2.52 | 321,131 |
| EVSB | 50.75▼ | -0.025 (-0.05%) | 50.78 | 50.75 | 25,071 |
| EVSD | 51.03▲ | +0.0653 (+0.13%) | 51.03 | 50.925 | 131,165 |
| EVSM | 50.28▲ | +0.02 (+0.04%) | 50.28 | 50.22 | 299,648 |
| EVT | 24.74▲ | +0.04 (+0.16%) | 24.98 | 24.43 | 81,466 |
| EVTC | 27.92▼ | -0.22 (-0.78%) | 28.51 | 27.81 | 193,832 |
| EVTL | 2.18▼ | -0.13 (-5.63%) | 2.32 | 2.11 | 3,153,758 |
| EVTR | 50.90▲ | +0.09 (+0.18%) | 50.935 | 50.6804 | 617,833 |
| EVV | 9.38▼ | -0.01 (-0.11%) | 9.39 | 9.31 | 268,717 |
| EW | 80.84▼ | -0.35 (-0.43%) | 81.41 | 80.21 | 3,219,385 |
| EWD | 49.27▼ | -0.36 (-0.73%) | 49.445 | 48.31 | 368,154 |
| EWG | 40.11▼ | -0.10 (-0.25%) | 40.185 | 39.395 | 3,051,568 |
| EWL | 58.93▼ | -0.39 (-0.66%) | 59.055 | 57.925 | 1,344,676 |
| EWM | 28.01▼ | -0.21 (-0.74%) | 28.045 | 27.79 | 416,928 |
| EWV | 21.8754▲ | +0.0154 (+0.07%) | 22.83 | 21.8754 | 39,766 |
| EWY | 127.19▲ | +1.25 (+0.99%) | 127.68 | 122.51 | 13,626,445 |
| EXE | 101.93▼ | -1.62 (-1.56%) | 104.71 | 101.64 | 3,675,596 |
| EXEQ | 23.9671▲ | +0.0171 (+0.07%) | 23.9671 | 23.9671 | 1 |
| EXFY | 0.8292▼ | -0.0208 (-2.45%) | 0.8484 | 0.793 | 583,245 |
| EXG | 8.83 | +0.00 (+0.00%) | 8.861 | 8.73 | 468,570 |
| EXI | 184.55▼ | -0.082 (-0.04%) | 184.55 | 182.2303 | 18,825 |
| EXK | 9.58▲ | +0.02 (+0.21%) | 9.65 | 9.235 | 7,482,111 |
| EXLS | 30.76▼ | -0.11 (-0.36%) | 31.24 | 30.62 | 1,854,070 |
| EXOD | 6.34▲ | +0.01 (+0.16%) | 6.495 | 6.02 | 37,023 |
| EXP | 185.14▼ | -0.52 (-0.28%) | 189.99 | 183.03 | 476,370 |
| EXPE | 224.30▼ | -4.74 (-2.07%) | 229.8999 | 223.32 | 1,967,272 |
| EXPI | 5.71▼ | -0.14 (-2.39%) | 5.91 | 5.69 | 869,859 |
| EXPO | 65.80▼ | -0.76 (-1.14%) | 66.35 | 65.10 | 485,324 |
| EXR | 132.95▼ | -1.11 (-0.83%) | 134.36 | 132.20 | 932,764 |
| EXUS | 24.5275▼ | -0.0043 (-0.02%) | 24.53 | 24.35 | 3,032 |
| EYE | 24.19▼ | -0.59 (-2.38%) | 24.98 | 23.72 | 931,553 |
| EYEG | 35.302▲ | +0.0344 (+0.10%) | 35.302 | 35.302 | 22 |
| EYPT | 13.57▲ | +0.46 (+3.51%) | 13.59 | 12.57 | 932,181 |
| EZA | 68.41▲ | +0.25 (+0.37%) | 68.48 | 66.855 | 113,129 |
| EZGO | 1.235▼ | -0.005 (-0.40%) | 1.26 | 1.22 | 4,485 |
| EZMO | 26.83▼ | -0.03 (-0.11%) | 26.89 | 26.755 | 5,992 |
| EZRA | 0.1888▲ | +0.0068 (+3.74%) | 0.193 | 0.1752 | 1,549,819 |
| F | 11.52▼ | -0.09 (-0.78%) | 11.605 | 11.35 | 34,213,218 |
| FA | 11.28▲ | +0.09 (+0.80%) | 11.415 | 10.98 | 911,669 |
| FAF | 60.84▲ | +0.34 (+0.56%) | 61.37 | 60.015 | 882,387 |
| FAI | 38.2925▲ | +0.3496 (+0.92%) | 38.2925 | 37.615 | 4,117 |
| FAMI | 1.18▼ | -0.04 (-3.28%) | 1.40 | 1.15 | 59,397 |
| FARM | 1.25▼ | -0.01 (-0.79%) | 1.27 | 1.24 | 93,733 |
| FAST | 45.64▼ | -0.23 (-0.50%) | 45.88 | 45.095 | 7,121,401 |
| FATE | 1.15▼ | -0.04 (-3.36%) | 1.21 | 1.13 | 1,373,409 |
| FAX | 14.76▲ | +0.21 (+1.44%) | 14.7693 | 14.50 | 169,866 |
| FAZ | 49.34▲ | +0.04 (+0.08%) | 50.36 | 48.89 | 1,340,831 |
| FBGL | 0.62▲ | +0.0358 (+6.13%) | 0.6478 | 0.5801 | 146,084 |
| FBIN | 37.38▼ | -0.36 (-0.95%) | 37.605 | 36.67 | 1,159,696 |
| FBIO | 2.35▼ | -0.16 (-6.37%) | 2.50 | 2.21 | 1,611,228 |