Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUBC | 0.39▼ | -0.01 (-2.50%) | 0.395 | 0.3802 | 277,345 |
| HUDI | 1.20▼ | -0.05 (-4.00%) | 1.2588 | 1.20 | 5,786 |
| HUIZ | 3.1746▲ | +0.0146 (+0.46%) | 3.4999 | 3.1746 | 2,297 |
| HUMA | 1.08▼ | -0.05 (-4.42%) | 1.149 | 1.06 | 2,482,357 |
| HURA | 0.824▲ | +0.109 (+15.24%) | 0.84 | 0.70 | 493,100 |
| HURC | 15.46▼ | -0.14 (-0.90%) | 15.95 | 15.46 | 16,386 |
| HVT | 23.74▲ | +0.01 (+0.04%) | 23.865 | 23.60 | 47,927 |
| HWBK | 32.56▼ | -0.48 (-1.45%) | 33.00 | 32.55 | 3,430 |
| HWH | 1.74▲ | +0.12 (+7.41%) | 1.8896 | 1.5956 | 268,611 |
| HY | 30.95▼ | -0.06 (-0.19%) | 31.395 | 30.48 | 40,636 |
| HYBI | 50.3181▼ | -0.2519 (-0.50%) | 50.33 | 50.2296 | 6,281 |
| HYBX | 30.115▲ | +0.03 (+0.10%) | 30.115 | 30.115 | 100 |
| HYDR | 34.136▼ | -0.009 (-0.03%) | 34.25 | 33.67 | 9,200 |
| HYDW | 47.16▲ | +0.06 (+0.13%) | 47.17 | 47.108 | 2,500 |
| HYFM | 1.72▼ | -0.024 (-1.38%) | 1.77 | 1.71 | 19,204 |
| HYFT | 1.72▲ | +0.02 (+1.18%) | 1.74 | 1.68 | 71,400 |
| HYMB | 24.96▲ | +0.0101 (+0.04%) | 24.99 | 24.95 | 388,650 |
| HYRM | 23.35▲ | +0.0448 (+0.19%) | 23.36 | 23.35 | 562 |
| HYT | 8.91 | +0.00 (+0.00%) | 8.94 | 8.86 | 930,100 |
| IART | 12.66▲ | +0.07 (+0.56%) | 12.78 | 12.56 | 350,213 |
| IBAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| IBAT | 29.1878▲ | +0.1328 (+0.46%) | 29.202 | 29.185 | 4,378 |
| IBCA | 25.99▲ | +0.0884 (+0.34%) | 26.00 | 25.92 | 58,900 |
| IBD | 24.13▲ | +0.06 (+0.25%) | 24.1899 | 24.00 | 42,730 |
| IBDR | 24.20 | +0.00 (+0.00%) | 24.20 | 24.19 | 1,182,870 |
| IBDS | 24.26▲ | +0.03 (+0.12%) | 24.26 | 24.23 | 561,680 |
| IBDT | 25.43▲ | +0.04 (+0.16%) | 25.43 | 25.36 | 481,856 |
| IBDU | 23.39▲ | +0.04 (+0.17%) | 23.39 | 23.36 | 483,800 |
| IBDV | 22.06▲ | +0.03 (+0.14%) | 22.25 | 22.03 | 662,300 |
| IBDW | 21.14▲ | +0.05 (+0.24%) | 21.15 | 21.11 | 354,708 |
| IBDX | 25.55▲ | +0.08 (+0.31%) | 25.56 | 25.49 | 192,700 |
| IBDY | 26.17▲ | +0.08 (+0.31%) | 26.17 | 26.11 | 138,400 |
| IBDZ | 26.41▲ | +0.08 (+0.30%) | 27.48 | 26.34 | 114,171 |
| IBG | 2.33▲ | +0.01 (+0.43%) | 2.3837 | 2.2894 | 38,358 |
| IBGA | 24.8414▲ | +0.1134 (+0.46%) | 24.85 | 24.7721 | 4,210 |
| IBGB | 24.7996▲ | +0.1196 (+0.48%) | 24.7996 | 24.74 | 1,048 |
| IBGK | 23.7975▲ | +0.1415 (+0.60%) | 23.7975 | 23.72 | 1,026 |
| IBGL | 24.4528▲ | +0.1458 (+0.60%) | 24.4528 | 24.38 | 872 |
| IBIC | 25.55▲ | +0.03 (+0.12%) | 25.55 | 25.529 | 16,500 |
| IBID | 25.785▲ | +0.01 (+0.04%) | 25.80 | 25.775 | 16,600 |
| IBIE | 25.97▲ | +0.025 (+0.10%) | 25.97 | 25.945 | 18,300 |
| IBIF | 25.96▼ | -0.03 (-0.12%) | 26.02 | 25.96 | 81,800 |
| IBIG | 26.035▲ | +0.025 (+0.10%) | 26.046 | 26.024 | 19,900 |
| IBIH | 26.005▲ | +0.039 (+0.15%) | 26.03 | 26.005 | 9,300 |
| IBII | 25.755▲ | +0.05 (+0.19%) | 25.77 | 25.735 | 10,600 |
| IBIJ | 25.89▲ | +0.06 (+0.23%) | 25.89 | 25.863 | 8,900 |
| IBIK | 25.675▲ | +0.07 (+0.27%) | 25.675 | 25.655 | 9,647 |
| IBIL | 25.445▲ | +0.068 (+0.27%) | 25.445 | 25.4186 | 1,824 |
| IBIT | 49.46▼ | -0.19 (-0.38%) | 49.70 | 48.965 | 22,759,340 |
| IBLC | 43.61▼ | -0.10 (-0.23%) | 43.645 | 43.11 | 24,700 |
| IBN | 30.03▼ | -0.12 (-0.40%) | 30.14 | 29.97 | 2,446,000 |
| IBRX | 2.14▲ | +0.04 (+1.90%) | 2.15 | 2.09 | 5,408,762 |
| IBTA | 22.41▲ | +0.89 (+4.14%) | 22.72 | 21.49 | 215,006 |
| IBTG | 22.865 | +0.00 (+0.00%) | 22.87 | 22.86 | 275,900 |
| IBTH | 22.445▲ | +0.01 (+0.04%) | 22.4499 | 22.43 | 1,162,016 |
| IBTI | 22.335▲ | +0.025 (+0.11%) | 22.34 | 22.32 | 255,483 |
| IBTJ | 21.915▲ | +0.015 (+0.07%) | 21.92 | 21.90 | 128,948 |
| IBTK | 19.835▲ | +0.03 (+0.15%) | 19.84 | 19.8101 | 165,992 |
| IBTL | 20.525▲ | +0.035 (+0.17%) | 20.525 | 20.50 | 46,616 |
| IBTM | 23.085▲ | +0.04 (+0.17%) | 23.09 | 23.06 | 42,900 |
| IBTO | 24.585▲ | +0.05 (+0.20%) | 24.588 | 24.547 | 40,300 |
| IBTP | 25.8551▲ | +0.0601 (+0.23%) | 25.86 | 25.8133 | 17,450 |
| IBTQ | 25.5251▲ | +0.0601 (+0.24%) | 25.53 | 25.4814 | 18,499 |
| ICCM | 0.6667▲ | +0.0067 (+1.02%) | 0.6793 | 0.66 | 253,350 |
| ICMB | 2.74▲ | +0.01 (+0.37%) | 2.74 | 2.662 | 15,300 |
| ICOI | 19.30▼ | -0.13 (-0.67%) | 19.30 | 18.9701 | 206,014 |
| ICON | 0.709▲ | +0.014 (+2.01%) | 0.709 | 0.6861 | 50,997 |
| ICU | 0.242▲ | +0.0068 (+2.89%) | 0.2485 | 0.22 | 1,276,679 |
| IDAI | 3.60▲ | +0.04 (+1.12%) | 3.70 | 3.52 | 39,084 |
| IDCC | 328.34▲ | +0.56 (+0.17%) | 330.06 | 324.17 | 113,663 |
| IDGT | 85.89▲ | +0.06 (+0.07%) | 85.96 | 85.74 | 9,547 |
| IDU | 108.81▲ | +0.56 (+0.52%) | 108.82 | 108.29 | 13,154 |
| IDX | 16.64▼ | -0.13 (-0.78%) | 16.70 | 16.59 | 139,486 |
| IDXX | 688.18▲ | +5.87 (+0.86%) | 689.06 | 680.085 | 219,352 |
| IEF | 96.35▲ | +0.25 (+0.26%) | 96.365 | 96.1744 | 3,967,720 |
| IEI | 119.31▲ | +0.18 (+0.15%) | 119.325 | 119.184 | 648,923 |
| IESC | 406.37▼ | -1.86 (-0.46%) | 410.01 | 402.18 | 75,258 |
| IETH | 33.109▲ | +0.5529 (+1.70%) | 33.125 | 32.97 | 500 |
| IEZ | 20.71▼ | -0.09 (-0.43%) | 20.81 | 20.68 | 24,204 |
| IFBD | 0.91 | +0.00 (+0.00%) | 0.9749 | 0.91 | 1,630 |
| IFN | 13.80▼ | -0.04 (-0.29%) | 13.83 | 13.75 | 117,200 |
| IGC | 0.3032▲ | +0.0002 (+0.07%) | 0.3088 | 0.2947 | 398,766 |
| IGCB | 46.48▲ | +0.145 (+0.31%) | 46.48 | 46.48 | 100 |
| IGIB | 53.96▲ | +0.16 (+0.30%) | 53.965 | 53.85 | 1,296,636 |
| IGLB | 50.82▲ | +0.28 (+0.55%) | 50.835 | 50.6231 | 501,911 |
| IGME | 27.269▲ | +0.287 (+1.06%) | 27.27 | 27.03 | 7,000 |
| IGOV | 41.83▲ | +0.02 (+0.05%) | 42.25 | 41.7974 | 154,323 |
| IGR | 4.30▲ | +0.08 (+1.90%) | 4.30 | 4.25 | 627,900 |
| IGSB | 52.85▲ | +0.08 (+0.15%) | 52.85 | 52.79 | 1,248,584 |
| IH | 2.29▲ | +0.1267 (+5.86%) | 2.29 | 2.2436 | 562 |
| IHAK | 49.03▲ | +0.03 (+0.06%) | 49.06 | 48.80 | 39,710 |
| IHF | 47.97▲ | +0.23 (+0.48%) | 48.07 | 47.6822 | 44,921 |
| IHI | 62.73▲ | +0.09 (+0.14%) | 62.83 | 62.62 | 790,557 |
| IHT | 1.30▼ | -0.02 (-1.52%) | 1.32 | 1.30 | 2,815 |
| IIF | 25.37▼ | -0.10 (-0.39%) | 25.58 | 25.37 | 4,300 |
| IIGD | 24.8169▲ | +0.0269 (+0.11%) | 24.819 | 24.8097 | 507 |
| IIM | 12.12▼ | -0.01 (-0.08%) | 12.19 | 12.08 | 128,900 |
| IINN | 0.9437▼ | -0.0163 (-1.70%) | 0.97 | 0.9375 | 90,037 |
| IIPR | 50.88▲ | +1.31 (+2.64%) | 51.05 | 49.8276 | 324,806 |
| ILAG | 0.42▲ | +0.0035 (+0.84%) | 0.4248 | 0.3816 | 7,357 |