Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGIC | 20.47▲ | +0.08 (+0.39%) | 20.865 | 20.37 | 39,455 |
| MGRM | 5.39▼ | -0.06 (-1.10%) | 5.47 | 5.3664 | 48,974 |
| MGRX | 1.662▼ | -0.068 (-3.93%) | 1.787 | 1.63 | 110,900 |
| MGTX | 7.58▼ | -0.25 (-3.19%) | 7.915 | 7.56 | 212,720 |
| MGX | 1.88▼ | -0.05 (-2.59%) | 1.98 | 1.88 | 218,923 |
| MHD | 11.05▼ | -0.08 (-0.72%) | 11.18 | 11.05 | 84,500 |
| MHF | 6.78▼ | -0.02 (-0.29%) | 6.83 | 6.77 | 60,400 |
| MIDD | 136.12▼ | -1.19 (-0.87%) | 137.74 | 134.1601 | 993,137 |
| MIGI | 0.4308▲ | +0.0088 (+2.09%) | 0.46 | 0.41 | 221,580 |
| MIN | 2.66 | +0.00 (+0.00%) | 2.68 | 2.66 | 167,400 |
| MIR | 20.71▼ | -0.11 (-0.53%) | 21.185 | 20.65 | 2,015,390 |
| MIRA | 1.42▼ | -0.01 (-0.70%) | 1.44 | 1.39 | 137,797 |
| MISL | 38.74▼ | -0.11 (-0.28%) | 39.26 | 38.74 | 15,311 |
| MITQ | 0.71▼ | -0.0025 (-0.35%) | 0.7312 | 0.70 | 37,042 |
| MITT | 7.37▼ | -0.09 (-1.21%) | 7.46 | 7.37 | 94,658 |
| MJID | 1.27▼ | -0.03 (-2.31%) | 1.73 | 1.179 | 2,978,187 |
| MKC | 70.56▼ | -1.70 (-2.35%) | 71.904 | 70.41 | 2,140,778 |
| MKC.V | 70.572▼ | -1.688 (-2.34%) | 71.87 | 70.48 | 1,995 |
| MKDW | 0.212▲ | +0.004 (+1.92%) | 0.214 | 0.205 | 154,800 |
| MKOR | 27.45▼ | -0.26 (-0.94%) | 27.63 | 27.45 | 49,699 |
| MKTW | 17.88▼ | -0.37 (-2.03%) | 18.26 | 17.75 | 46,800 |
| MKTX | 190.15▲ | +1.42 (+0.75%) | 192.96 | 189.75 | 818,491 |
| MLEC | 1.53▼ | -0.22 (-12.57%) | 1.79 | 1.52 | 2,262,218 |
| MLGO | 8.70▼ | -0.37 (-4.08%) | 9.50 | 8.66 | 329,700 |
| MLP | 16.83▼ | -0.28 (-1.64%) | 17.02 | 16.75 | 11,500 |
| MLPA | 49.46▼ | -0.24 (-0.48%) | 49.8373 | 49.46 | 257,937 |
| MLPX | 60.16▼ | -0.49 (-0.81%) | 61.00 | 60.16 | 392,033 |
| MMA | 0.9031▼ | -0.0329 (-3.51%) | 0.945 | 0.8521 | 280,202 |
| MMD | 14.63▲ | +0.07 (+0.48%) | 14.66 | 14.53 | 91,200 |
| MMU | 9.88▲ | +0.01 (+0.10%) | 9.95 | 9.85 | 167,500 |
| MNDO | 1.19▲ | +0.03 (+2.59%) | 1.20 | 1.15 | 44,118 |
| MNDY | 175.39▼ | -2.50 (-1.41%) | 179.90 | 174.90 | 836,637 |
| MNOV | 1.32▲ | +0.0076 (+0.58%) | 1.34 | 1.314 | 2,896 |
| MNPR | 30.42▼ | -1.64 (-5.12%) | 32.80 | 29.19 | 60,700 |
| MNTN | 21.13▼ | -1.87 (-8.13%) | 22.895 | 20.84 | 794,610 |
| MNY | 1.84▲ | +0.02 (+1.10%) | 2.018 | 1.82 | 187,536 |
| MOBX | 0.8738▲ | +0.0328 (+3.90%) | 0.9376 | 0.84 | 539,838 |
| MODV | 0.6703▼ | -0.3997 (-37.36%) | 0.8306 | 0.58 | 32,653,924 |
| MOGU | 2.195▼ | -0.025 (-1.13%) | 2.484 | 2.1007 | 19,920 |
| MORN | 261.29▼ | -2.53 (-0.96%) | 264.61 | 260.49 | 388,401 |
| MOS | 33.13▲ | +0.58 (+1.78%) | 34.01 | 32.38 | 7,376,100 |
| MPU | 2.56▼ | -0.16 (-5.88%) | 2.66 | 2.51 | 369,200 |
| MQT | 9.49▼ | -0.01 (-0.11%) | 9.56 | 9.47 | 139,600 |
| MQY | 10.91▼ | -0.04 (-0.37%) | 10.99 | 10.90 | 203,200 |
| MRAL | 17.48▼ | -2.07 (-10.59%) | 18.66 | 16.5884 | 587,931 |
| MRAM | 6.17▼ | -0.27 (-4.19%) | 6.48 | 6.15 | 49,007 |
| MRKR | 1.26▼ | -0.03 (-2.33%) | 1.3152 | 1.25 | 118,178 |
| MRNA | 25.35▼ | -1.77 (-6.53%) | 27.22 | 25.35 | 13,096,600 |
| MRNO | 6.00▲ | +0.25 (+4.35%) | 6.26 | 5.73 | 1,051 |
| MRNY | 1.83▼ | -0.10 (-5.18%) | 1.94 | 1.83 | 1,854,146 |
| MRT | 2.48▼ | -0.043 (-1.70%) | 2.62 | 2.44 | 154,564 |
| MRTN | 12.06▼ | -0.33 (-2.66%) | 12.37 | 12.05 | 506,873 |
| MRVI | 2.40▼ | -0.05 (-2.04%) | 2.45 | 2.345 | 863,663 |
| MRVL | 72.95▼ | -0.05 (-0.07%) | 73.88 | 72.26 | 10,038,800 |
| MRX | 36.36▲ | +0.34 (+0.94%) | 37.18 | 35.90 | 1,590,900 |
| MSA | 172.62▼ | -3.34 (-1.90%) | 175.64 | 172.40 | 132,500 |
| MSAI | 0.7378▼ | -0.0052 (-0.70%) | 0.7436 | 0.725 | 87,059 |
| MSDL | 17.63▼ | -0.24 (-1.34%) | 17.84 | 17.63 | 875,506 |
| MSFL | 30.56▼ | -0.36 (-1.16%) | 31.03 | 30.54 | 325,137 |
| MSFO | 17.32▼ | -0.07 (-0.40%) | 17.43 | 17.32 | 76,500 |
| MSFT | 504.26▼ | -2.97 (-0.59%) | 508.19 | 504.12 | 21,621,700 |
| MSFU | 50.34▼ | -0.51 (-1.00%) | 51.0466 | 50.30 | 255,209 |
| MSGM | 3.03▲ | +0.0989 (+3.37%) | 3.18 | 2.98 | 34,769 |
| MSGS | 198.41▼ | -0.24 (-0.12%) | 200.025 | 197.27 | 177,457 |
| MSIF | 14.10▼ | -0.09 (-0.63%) | 14.26 | 13.82 | 213,300 |
| MSN | 0.4192▼ | -0.0008 (-0.19%) | 0.42 | 0.3802 | 53,930 |
| MSPR | 0.3949▼ | -0.0441 (-10.05%) | 0.443 | 0.392 | 344,185 |
| MSS | 0.8237▼ | -0.0043 (-0.52%) | 0.85 | 0.8046 | 12,769 |
| MST | 11.20▼ | -0.91 (-7.51%) | 11.69 | 10.98 | 447,200 |
| MSTP | 17.255▼ | -1.5234 (-8.11%) | 17.8832 | 17.17 | 10,142 |
| MSTR | 343.20▼ | -14.93 (-4.17%) | 351.51 | 339.2109 | 10,983,426 |
| MSTX | 25.78▼ | -2.37 (-8.42%) | 27.07 | 25.18 | 5,478,172 |
| MSTY | 16.93▼ | -0.62 (-3.53%) | 17.2751 | 16.75 | 8,531,361 |
| MSW | 1.90▲ | +0.05 (+2.70%) | 2.04 | 1.84 | 126,500 |
| MTC | 0.932▼ | -0.0061 (-0.65%) | 0.96 | 0.92 | 21,937 |
| MTEK | 2.44▲ | +0.02 (+0.83%) | 2.53 | 2.35 | 37,647 |
| MTEN | 12.35▲ | +0.915 (+8.00%) | 13.11 | 10.55 | 62,205 |
| MTLS | 5.25 | +0.00 (+0.00%) | 5.3733 | 5.1804 | 380,123 |
| MTR | 5.63▲ | +0.08 (+1.44%) | 5.63 | 5.44 | 1,200 |
| MTSI | 126.69▲ | +0.54 (+0.43%) | 127.035 | 125.79 | 678,024 |
| MTSR | 32.59▼ | -0.46 (-1.39%) | 34.225 | 32.215 | 1,066,100 |
| MTW | 10.09▼ | -0.02 (-0.20%) | 10.38 | 10.06 | 318,313 |
| MTZ | 177.13▲ | +0.16 (+0.09%) | 179.65 | 176.00 | 700,924 |
| MUD | 16.284▲ | +0.193 (+1.20%) | 16.284 | 16.09 | 14,400 |
| MUE | 9.43▼ | -0.03 (-0.32%) | 9.51 | 9.41 | 84,000 |
| MULL | 18.21▼ | -0.46 (-2.46%) | 18.71 | 18.21 | 43,700 |
| MUSA | 372.30▼ | -6.27 (-1.66%) | 378.17 | 370.76 | 332,300 |
| MUU | 20.75▼ | -0.54 (-2.54%) | 21.40 | 20.75 | 154,000 |
| MVF | 6.57▼ | -0.02 (-0.30%) | 6.60 | 6.54 | 73,969 |
| MVIS | 1.08▼ | -0.02 (-1.82%) | 1.105 | 1.07 | 2,848,411 |
| MVLL | 19.5011▲ | +0.0064 (+0.03%) | 19.92 | 19.1724 | 79,834 |
| MVST | 2.73▲ | +0.02 (+0.74%) | 2.765 | 2.65 | 3,144,700 |
| MWG | 0.2367▲ | +0.002 (+0.85%) | 0.2415 | 0.2259 | 28,422 |
| MWYN | 0.7723▼ | -0.0827 (-9.67%) | 0.8402 | 0.7723 | 177,427 |
| MX | 2.84 | +0.00 (+0.00%) | 2.89 | 2.81 | 308,500 |
| MXCT | 1.39▼ | -0.03 (-2.11%) | 1.44 | 1.3725 | 724,134 |
| MYN | 9.27 | +0.00 (+0.00%) | 9.32 | 9.26 | 50,500 |
| MYND | 0.5801▼ | -0.0199 (-3.32%) | 0.59 | 0.5691 | 24,953 |
| MYNZ | 1.72▼ | -0.03 (-1.71%) | 1.7897 | 1.66 | 68,260 |
| MYO | 1.09▼ | -0.09 (-7.63%) | 1.18 | 1.07 | 1,328,000 |