Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBET | 30.657▼ | -0.08 (-0.26%) | 30.85 | 30.59 | 2,000 |
| NBN | 82.03▼ | -0.79 (-0.95%) | 83.50 | 79.05 | 60,932 |
| NBR | 27.34▲ | +0.50 (+1.86%) | 28.66 | 26.40 | 579,470 |
| NBTX | 3.31▼ | -0.08 (-2.36%) | 3.59 | 3.31 | 19,712 |
| NC | 33.46▼ | -1.44 (-4.13%) | 35.00 | 33.11 | 18,600 |
| NCDL | 15.71▼ | -0.01 (-0.06%) | 15.99 | 15.70 | 185,000 |
| NCI | 0.3002▼ | -0.0448 (-12.99%) | 0.35 | 0.28 | 89,903 |
| NCLH | 16.26▲ | +0.23 (+1.43%) | 16.425 | 16.05 | 19,833,844 |
| NCMI | 5.65▼ | -0.08 (-1.40%) | 5.81 | 5.62 | 532,186 |
| NCNA | 0.52▼ | -0.07 (-11.86%) | 0.594 | 0.52 | 266,534 |
| NCNO | 22.87▼ | -0.33 (-1.42%) | 23.637 | 22.82 | 1,068,328 |
| NCPB | 24.8114▼ | -0.1686 (-0.67%) | 24.83 | 24.79 | 1,900 |
| NCRA | 0.936▲ | +0.0529 (+5.99%) | 0.99 | 0.936 | 2,093 |
| NCTY | 11.87▼ | -0.61 (-4.89%) | 12.41 | 11.70 | 102,719 |
| NDIV | 26.603▲ | +0.178 (+0.67%) | 26.603 | 26.603 | 200 |
| NEE | 66.05▼ | -0.83 (-1.24%) | 67.63 | 65.94 | 11,486,600 |
| NEGG | 3.60▼ | -0.10 (-2.70%) | 3.72 | 3.50 | 39,369 |
| NEHC | 0.97▲ | +0.068 (+7.54%) | 1.00 | 0.8641 | 174,820 |
| NEO | 7.26▲ | +0.865 (+13.53%) | 7.475 | 6.26 | 7,041,366 |
| NEOG | 5.15▲ | +0.10 (+1.98%) | 5.16 | 4.95 | 11,324,512 |
| NEPH | 1.8201▼ | -0.1799 (-8.99%) | 1.9999 | 1.64 | 7,483 |
| NESR | 6.31▲ | +0.08 (+1.28%) | 6.44 | 6.14 | 168,100 |
| NETL | 23.93▼ | -0.106 (-0.44%) | 24.02 | 23.83 | 6,700 |
| NEUP | 5.00▼ | -0.07 (-1.38%) | 5.3691 | 4.92 | 19,876 |
| NEWT | 10.53▲ | +0.13 (+1.25%) | 10.77 | 10.34 | 224,299 |
| NEXA | 5.75▼ | -0.09 (-1.54%) | 5.86 | 5.72 | 4,083 |
| NFE | 5.68▲ | +0.25 (+4.60%) | 6.09 | 5.51 | 5,762,270 |
| NFLT | 22.33▼ | -0.03 (-0.13%) | 22.52 | 22.25 | 50,990 |
| NFXS | 14.86 | +0.00 (+0.00%) | 15.09 | 14.70 | 571,100 |
| NGS | 18.34▲ | +0.37 (+2.06%) | 19.15 | 17.89 | 127,887 |
| NGVT | 33.28▲ | +0.30 (+0.91%) | 33.66 | 32.719 | 188,020 |
| NHIC | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.99 | 800 |
| NHTC | 4.96 | +0.00 (+0.00%) | 4.98 | 4.88 | 14,757 |
| NHYM | 24.415▼ | -0.0535 (-0.22%) | 24.42 | 24.399 | 4,914 |
| NI | 38.96▼ | -0.15 (-0.38%) | 39.55 | 38.88 | 3,957,300 |
| NINE | 0.852▲ | +0.0214 (+2.58%) | 0.8595 | 0.80 | 432,549 |
| NIPG | 1.66▲ | +0.01 (+0.61%) | 1.8399 | 1.64 | 74,359 |
| NISN | 5.09▲ | +0.07 (+1.39%) | 5.24 | 4.8201 | 116,481 |
| NIVF | 0.275▼ | -0.0127 (-4.41%) | 0.349 | 0.2605 | 2,621,370 |
| NKE | 56.76▲ | +0.36 (+0.64%) | 57.21 | 56.258 | 9,306,579 |
| NKSH | 25.02▼ | -0.75 (-2.91%) | 25.505 | 25.00 | 11,071 |
| NKX | 12.14▲ | +0.09 (+0.75%) | 12.14 | 12.055 | 106,777 |
| NMFC | 9.79▼ | -0.15 (-1.51%) | 10.00 | 9.78 | 398,913 |
| NML | 8.33▲ | +0.15 (+1.83%) | 8.43 | 8.225 | 137,410 |
| NMR | 5.51▼ | -0.04 (-0.72%) | 5.58 | 5.50 | 880,218 |
| NMRA | 0.7714▼ | -0.0084 (-1.08%) | 0.7897 | 0.7336 | 743,666 |
| NMRK | 10.79▼ | -0.20 (-1.82%) | 11.12 | 10.77 | 1,256,170 |
| NMS | 11.81▲ | +0.08 (+0.68%) | 11.82 | 11.75 | 13,400 |
| NMTC | 0.618▼ | -0.0056 (-0.90%) | 0.652 | 0.6018 | 82,268 |
| NNBR | 1.90▼ | -0.11 (-5.47%) | 2.0558 | 1.90 | 134,782 |
| NNI | 105.71▼ | -0.38 (-0.36%) | 107.94 | 105.62 | 68,500 |
| NNNN | 6.29▲ | +0.19 (+3.11%) | 6.69 | 6.05 | 18,347 |
| NOC | 486.67▲ | +0.17 (+0.03%) | 488.17 | 482.088 | 1,194,027 |
| NODK | 12.63▲ | +0.13 (+1.04%) | 12.665 | 12.30 | 10,441 |
| NOG | 25.08▲ | +0.78 (+3.21%) | 25.47 | 24.25 | 1,960,100 |
| NOK | 4.99 | +0.00 (+0.00%) | 5.05 | 4.99 | 12,679,401 |
| NOTE | 0.6199▲ | +0.0131 (+2.16%) | 0.637 | 0.60 | 1,381,964 |
| NOTV | 1.98▲ | +0.01 (+0.51%) | 2.0626 | 1.91 | 235,776 |
| NOV | 11.88▲ | +0.27 (+2.33%) | 12.01 | 11.55 | 4,009,900 |
| NOVA | 0.1961▲ | +0.0076 (+4.03%) | 0.2156 | 0.193 | 6,289,433 |
| NPFI | 25.2873▼ | -0.1177 (-0.46%) | 25.4099 | 25.275 | 2,314 |
| NPWR | 1.77▲ | +0.07 (+4.12%) | 1.83 | 1.66 | 533,480 |
| NRES | 23.9166▲ | +0.0366 (+0.15%) | 23.9166 | 23.9166 | 0 |
| NRGV | 0.695▼ | -0.0532 (-7.11%) | 0.755 | 0.695 | 765,444 |
| NSC | 221.77▼ | -2.28 (-1.02%) | 224.765 | 220.685 | 1,088,552 |
| NSIT | 133.82▼ | -4.46 (-3.23%) | 135.45 | 129.00 | 559,153 |
| NSP | 66.02▲ | +1.01 (+1.55%) | 66.83 | 63.24 | 773,940 |
| NSYS | 8.53▼ | -0.87 (-9.26%) | 9.27 | 8.0814 | 1,295 |
| NTIC | 7.27▼ | -0.18 (-2.42%) | 7.43 | 7.27 | 24,747 |
| NTIP | 1.24▼ | -0.03 (-2.36%) | 1.26 | 1.24 | 7,000 |
| NTRP | 1.69▼ | -0.18 (-9.63%) | 1.90 | 1.52 | 83,200 |
| NTZ | 4.12▲ | +0.075 (+1.85%) | 4.27 | 4.0327 | 3,305 |
| NUAG | 20.7597▼ | -0.1303 (-0.62%) | 20.81 | 20.75 | 6,185 |
| NUGT | 63.22▼ | -5.05 (-7.40%) | 64.60 | 62.57 | 1,507,600 |
| NUS | 6.16▼ | -0.17 (-2.69%) | 6.36 | 6.11 | 521,100 |
| NUSB | 25.2034▼ | -0.0866 (-0.34%) | 25.2034 | 25.2034 | 73 |
| NVAX | 6.41▼ | -0.26 (-3.90%) | 6.655 | 6.28 | 5,621,482 |
| NVD | 26.48▼ | -1.45 (-5.19%) | 26.59 | 24.7733 | 6,790,525 |
| NVDD | 6.68▼ | -0.18 (-2.62%) | 6.695 | 6.478 | 18,687,000 |
| NVDS | 24.90▼ | -1.10 (-4.23%) | 24.99 | 23.7112 | 958,364 |
| NVDY | 14.68▲ | +0.30 (+2.09%) | 14.90 | 14.68 | 1,538,398 |
| NVR | 7,034.8901▼ | -90.8599 (-1.28%) | 7,154.3301 | 7,024.2402 | 13,200 |
| NVVE | 0.9217▲ | +0.0226 (+2.51%) | 0.924 | 0.8803 | 63,994 |
| NWL | 5.17▲ | +0.39 (+8.16%) | 5.27 | 4.75 | 14,422,987 |
| NWPX | 39.74▼ | -2.62 (-6.19%) | 41.57 | 37.908 | 102,008 |
| NWTG | 1.78 | +0.00 (+0.00%) | 1.8196 | 1.72 | 219,180 |
| NX | 16.68▲ | +0.24 (+1.46%) | 16.86 | 16.26 | 386,700 |
| NXDT | 3.53▲ | +0.02 (+0.57%) | 3.56 | 3.49 | 78,100 |
| NXGL | 2.62▲ | +0.01 (+0.38%) | 2.7453 | 2.50 | 10,833 |
| NXJ | 11.44▲ | +0.03 (+0.26%) | 11.48 | 11.40 | 174,768 |
| NXL | 1.79▼ | -0.03 (-1.65%) | 1.92 | 1.755 | 55,119 |
| NXPL | 0.5461▼ | -0.0139 (-2.48%) | 0.5806 | 0.5415 | 86,631 |
| NXST | 144.68▼ | -4.98 (-3.33%) | 150.4863 | 144.52 | 477,977 |
| NYC | 11.1259▼ | -0.2041 (-1.80%) | 12.00 | 11.1259 | 1,489 |
| NYXH | 6.01▼ | -0.13 (-2.12%) | 6.19 | 5.985 | 58,891 |
| OABI | 1.77▲ | +0.07 (+4.12%) | 1.78 | 1.64 | 1,255,800 |
| OBDC | 13.86▼ | -0.15 (-1.07%) | 14.122 | 13.85 | 1,910,481 |
| OBE | 4.23▲ | +0.02 (+0.48%) | 4.34 | 4.14 | 539,804 |
| OBIL | 50.065▼ | -0.195 (-0.39%) | 50.12 | 50.05 | 65,297 |
| OBIO | 2.75▼ | -0.22 (-7.41%) | 3.12 | 2.75 | 404,520 |