Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPAC | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| GPCR | 75.98▼ | -2.57 (-3.27%) | 79.10 | 74.34 | 415,269 |
| GPI | 337.04▲ | +2.43 (+0.73%) | 345.48 | 333.67 | 273,100 |
| GPIQ | 52.28▲ | +0.13 (+0.25%) | 52.59 | 51.84 | 632,305 |
| GPIX | 52.93▼ | -0.02 (-0.04%) | 53.25 | 52.7401 | 1,008,752 |
| GPK | 12.41▼ | -0.97 (-7.25%) | 13.37 | 12.38 | 9,419,000 |
| GPN | 72.22▼ | -1.06 (-1.45%) | 73.6895 | 71.53 | 5,008,451 |
| GPRF | 50.885▼ | -0.055 (-0.11%) | 51.12 | 50.885 | 318 |
| GPRO | 0.933▼ | -0.107 (-10.29%) | 1.05 | 0.9327 | 3,327,497 |
| GPTY | 39.27▼ | -0.70 (-1.75%) | 40.10 | 38.975 | 27,680 |
| GPUS | 0.1986▼ | -0.0014 (-0.70%) | 0.203 | 0.19 | 10,445,165 |
| GPZ | 24.78▼ | -0.575 (-2.27%) | 26.19 | 24.63 | 252,846 |
| GRAB | 4.23▼ | -0.08 (-1.86%) | 4.39 | 4.1901 | 47,991,355 |
| GRAF | 10.66▼ | -0.02 (-0.19%) | 10.75 | 10.66 | 1,500 |
| GRAG | 9.546▼ | -0.3684 (-3.72%) | 10.115 | 9.46 | 33,200 |
| GRAL | 100.40▼ | -3.28 (-3.16%) | 104.115 | 98.00 | 467,997 |
| GRAN | 2.80▲ | +0.14 (+5.26%) | 2.80 | 2.7998 | 1,274 |
| GRCE | 3.59▼ | -0.08 (-2.18%) | 3.63 | 3.57 | 37,800 |
| GRDX | 3.13▲ | +0.42 (+15.50%) | 3.23 | 2.50 | 399,200 |
| GREE | 1.16▼ | -0.09 (-7.20%) | 1.25 | 1.12 | 94,274 |
| GRF | 10.75▼ | -0.34 (-3.07%) | 10.90 | 10.75 | 841 |
| GRFS | 9.21▼ | -0.01 (-0.11%) | 9.34 | 9.0701 | 657,355 |
| GRMN | 206.58▼ | -1.83 (-0.88%) | 209.02 | 204.36 | 520,678 |
| GRNB | 24.315▼ | -0.065 (-0.27%) | 24.35 | 24.30 | 25,500 |
| GRND | 10.35▼ | -0.41 (-3.81%) | 10.81 | 10.12 | 1,157,875 |
| GRNI | 20.15▼ | -0.015 (-0.07%) | 20.448 | 20.055 | 40,500 |
| GRNJ | 27.64▼ | -0.11 (-0.40%) | 28.166 | 27.158 | 440,600 |
| GRNY | 25.06▼ | -0.08 (-0.32%) | 25.46 | 24.96 | 3,081,800 |
| GROY | 4.48▼ | -0.04 (-0.88%) | 4.63 | 4.36 | 4,507,480 |
| GRPN | 12.01▼ | -0.56 (-4.46%) | 12.63 | 11.875 | 785,462 |
| GRRR | 12.63▼ | -0.23 (-1.79%) | 13.0548 | 12.06 | 711,743 |
| GRW | 30.105▼ | -0.2618 (-0.86%) | 30.45 | 30.0882 | 7,730 |
| GRWG | 1.14▼ | -0.04 (-3.39%) | 1.20 | 1.14 | 355,315 |
| GSAT | 58.63▼ | -0.15 (-0.26%) | 60.50 | 57.13 | 427,400 |
| GSGO | 39.194▼ | -0.0654 (-0.17%) | 39.314 | 39.02 | 19,400 |
| GSHD | 49.505▼ | -0.515 (-1.03%) | 52.44 | 48.00 | 1,241,194 |
| GSIT | 6.17▼ | -0.02 (-0.32%) | 6.40 | 6.03 | 463,544 |
| GSLC | 133.29▼ | -0.16 (-0.12%) | 134.2925 | 132.8805 | 203,962 |
| GSOL | 5.88▼ | -0.23 (-3.76%) | 6.07 | 5.77 | 1,160,300 |
| GSUN | 1.21▼ | -0.02 (-1.63%) | 1.2793 | 1.16 | 114,107 |
| GT | 9.48▲ | +0.38 (+4.18%) | 9.58 | 9.05 | 9,448,631 |
| GTBP | 0.471▼ | -0.0443 (-8.60%) | 0.52 | 0.471 | 867,500 |
| GTEC | 0.8442▲ | +0.0372 (+4.61%) | 0.866 | 0.80 | 128,865 |
| GTLB | 30.02▼ | -1.53 (-4.85%) | 31.55 | 29.39 | 7,133,387 |
| GTLS | 206.96▼ | -0.04 (-0.02%) | 207.39 | 206.96 | 1,737,506 |
| GTM | 6.56▼ | -0.07 (-1.06%) | 7.00 | 6.36 | 25,475,557 |
| GTN.A | 10.96▼ | -0.59 (-5.11%) | 11.49 | 10.90 | 4,900 |
| GUMI | 50.36▼ | -0.01 (-0.02%) | 50.39 | 50.35 | 10,746 |
| GURU | 61.8653▼ | -0.2194 (-0.35%) | 61.9936 | 61.54 | 721 |
| GUTS | 0.433▼ | -0.0122 (-2.74%) | 0.454 | 0.406 | 3,968,900 |
| GV | 1.17▼ | -0.03 (-2.50%) | 1.23 | 1.15 | 27,607 |
| GVH | 0.9027▼ | -0.0411 (-4.35%) | 0.9701 | 0.8917 | 58,743 |
| GWAV | 4.14▼ | -0.23 (-5.26%) | 4.585 | 3.91 | 26,800 |
| GWH | 1.53▲ | +0.02 (+1.32%) | 1.55 | 1.45 | 242,020 |
| GWRE | 130.41▼ | -2.83 (-2.12%) | 134.90 | 125.945 | 2,723,490 |
| GXAI | 1.07▼ | -0.05 (-4.46%) | 1.14 | 1.0645 | 907,082 |
| GXDW | 24.124▼ | -0.1248 (-0.51%) | 24.124 | 24.04 | 2,202 |
| GXLC | 83.05▲ | +0.031 (+0.04%) | 83.05 | 83.05 | 100 |
| GXPC | 29.57▼ | -0.40 (-1.33%) | 30.0423 | 29.41 | 28,983 |
| GXPD | 25.5651▼ | -0.1599 (-0.62%) | 25.80 | 25.50 | 8,651 |
| GXPT | 26.83▲ | +0.01 (+0.04%) | 27.01 | 26.74 | 18,068 |
| GXRP | 26.78▼ | -0.36 (-1.33%) | 27.00 | 26.07 | 180,000 |
| GYRO | 8.87▲ | +0.12 (+1.37%) | 8.87 | 8.75 | 1,354 |
| HACK | 76.98▼ | -0.55 (-0.71%) | 78.16 | 76.02 | 130,251 |
| HAE | 57.50▼ | -1.96 (-3.30%) | 59.245 | 57.18 | 1,061,297 |
| HAFC | 26.87▼ | -0.49 (-1.79%) | 27.61 | 26.81 | 264,516 |
| HAIL | 35.695▲ | +0.055 (+0.15%) | 36.09 | 35.54 | 2,400 |
| HAIN | 0.9001▲ | +0.0001 (+0.01%) | 0.9183 | 0.85 | 2,209,465 |
| HAO | 1.24▲ | +0.01 (+0.81%) | 1.422 | 1.23 | 7,000 |
| HAPI | 41.43▼ | -0.13 (-0.31%) | 41.83 | 41.43 | 32,300 |
| HBAN | 17.93▼ | -0.64 (-3.45%) | 18.735 | 17.765 | 35,687,602 |
| HBDC | 24.99▲ | +0.005 (+0.02%) | 25.13 | 24.98 | 23,007 |
| HBIO | 0.5438▼ | -0.0572 (-9.52%) | 0.619 | 0.5409 | 477,453 |
| HBNB | 7.52▲ | +0.08 (+1.08%) | 7.8799 | 7.52 | 774 |
| HBR | 12.182▼ | -0.1558 (-1.26%) | 12.35 | 11.906 | 45,800 |
| HCAC | 10.02▼ | -0.025 (-0.25%) | 10.02 | 10.02 | 0 |
| HCAI | 0.241▼ | -0.001 (-0.41%) | 0.25 | 0.225 | 117,600 |
| HCAT | 1.99▼ | -0.07 (-3.40%) | 2.09 | 1.97 | 1,193,598 |
| HCC | 90.64▲ | +0.33 (+0.37%) | 93.11 | 87.7852 | 948,722 |
| HCHL | 1.01▼ | -0.14 (-12.17%) | 1.1471 | 1.01 | 42,654 |
| HCI | 164.77▲ | +1.99 (+1.22%) | 165.97 | 160.65 | 114,700 |
| HCKT | 14.38▼ | -0.93 (-6.07%) | 15.525 | 14.205 | 337,419 |
| HCMT | 38.66▲ | +0.14 (+0.36%) | 39.24 | 38.3599 | 41,099 |
| HCWB | 0.9902▼ | -0.0198 (-1.96%) | 1.05 | 0.98 | 84,968 |
| HCWC | 0.271▼ | -0.002 (-0.73%) | 0.2783 | 0.2686 | 56,578 |
| HEAL | 26.21▼ | -0.4199 (-1.58%) | 26.64 | 26.025 | 27,302 |
| HECO | 43.8939▲ | +0.0069 (+0.02%) | 43.8939 | 43.8939 | 23 |
| HEI | 322.40▼ | -0.96 (-0.30%) | 325.00 | 317.1064 | 401,159 |
| HEI.A | 246.99▼ | -0.88 (-0.36%) | 248.83 | 243.1801 | 177,477 |
| HELE | 17.72▼ | -0.69 (-3.75%) | 18.27 | 17.31 | 510,173 |
| HEPS | 2.66▼ | -0.06 (-2.21%) | 2.73 | 2.6206 | 284,762 |
| HEQQ | 58.7799▲ | +0.1027 (+0.18%) | 58.7799 | 58.7799 | 66 |
| HERE | 3.94▼ | -0.37 (-8.58%) | 4.41 | 3.82 | 363,400 |
| HERO | 28.35▼ | -0.34 (-1.19%) | 28.78 | 27.955 | 38,220 |
| HFFG | 1.56▼ | -0.04 (-2.50%) | 1.63 | 1.52 | 137,001 |
| HFSP | 15.18 | +0.00 (+0.00%) | 15.18 | 15.18 | 2 |
| HGBL | 1.33▼ | -0.02 (-1.48%) | 1.36 | 1.33 | 71,435 |
| HGLB | 8.80▲ | +0.10 (+1.15%) | 8.91 | 8.73 | 49,302 |
| HGTY | 11.85▼ | -0.16 (-1.33%) | 12.075 | 11.70 | 99,552 |
| HHS | 2.87▼ | -0.04 (-1.37%) | 3.11 | 2.87 | 4,007 |