Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTSD | 90.0989▼ | -0.0411 (-0.05%) | 90.3199 | 90.06 | 36,810 |
| FTSM | 59.81▲ | +0.02 (+0.03%) | 59.82 | 59.795 | 492,100 |
| FTW | 12.03▼ | -0.11 (-0.91%) | 12.20 | 12.015 | 29,590 |
| FTWO | 43.061▲ | +0.1872 (+0.44%) | 43.10 | 42.9181 | 4,913 |
| FTXL | 254.05▼ | -1.31 (-0.51%) | 256.07 | 248.92 | 266,120 |
| FUBO | 9.18▼ | -0.34 (-3.57%) | 10.155 | 9.03 | 2,455,413 |
| FUFU | 1.41▼ | -0.03 (-2.08%) | 1.45 | 1.395 | 47,892 |
| FUL | 55.91▲ | +0.81 (+1.47%) | 56.55 | 55.52 | 406,301 |
| FULC | 3.50▼ | -0.09 (-2.51%) | 3.62 | 3.405 | 1,539,376 |
| FUN | 19.46▲ | +0.81 (+4.34%) | 19.90 | 18.70 | 2,270,053 |
| FUND | 9.71▲ | +0.025 (+0.26%) | 9.7399 | 9.62 | 24,860 |
| FURY | 0.526▼ | -0.007 (-1.31%) | 0.5499 | 0.5242 | 18,984 |
| FUSE | 0.985 | +0.00 (+0.00%) | 1.0299 | 0.97 | 13,132 |
| FUSI | 50.50▲ | +0.01 (+0.02%) | 50.52 | 50.47 | 2,223 |
| FUTG | 3.3581▼ | -0.0423 (-1.24%) | 3.52 | 3.34 | 293,236 |
| FV | 72.9993▼ | -0.5373 (-0.73%) | 73.7299 | 72.6541 | 36,356 |
| FVAV | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| FVC | 42.1038▼ | -0.3162 (-0.75%) | 42.1038 | 42.05 | 742 |
| FWD | 138.16▼ | -0.45 (-0.32%) | 138.645 | 136.29 | 234,305 |
| FXA | 68.7876▲ | +0.1055 (+0.15%) | 68.8042 | 68.68 | 7,853 |
| FXC | 69.04▲ | +0.0559 (+0.08%) | 69.24 | 69.00 | 9,964 |
| FXE | 105.30▼ | -0.12 (-0.11%) | 105.56 | 105.29 | 56,794 |
| FXED | 17.39▲ | +0.03 (+0.17%) | 17.52 | 17.33 | 6,029 |
| FXF | 108.99▼ | -0.20 (-0.18%) | 109.335 | 108.97 | 27,204 |
| FXI | 33.48▲ | +0.07 (+0.21%) | 33.61 | 33.39 | 14,562,780 |
| FXL | 207.64▼ | -2.36 (-1.12%) | 209.80 | 206.74 | 47,155 |
| FXN | 20.62▼ | -0.03 (-0.15%) | 20.74 | 20.36 | 398,103 |
| FXNC | 29.23▼ | -0.08 (-0.27%) | 29.35 | 29.00 | 17,132 |
| FXP | 22.833▼ | -0.2267 (-0.98%) | 22.86 | 22.61 | 3,405 |
| FXY | 56.74▲ | +0.26 (+0.46%) | 56.8664 | 56.675 | 197,220 |
| FXZ | 77.45▲ | +0.76 (+0.99%) | 77.65 | 76.72 | 36,559 |
| G | 29.37▼ | -0.27 (-0.91%) | 30.17 | 29.055 | 1,351,053 |
| GAEM | 26.9248▲ | +0.0198 (+0.07%) | 26.95 | 26.90 | 3,537 |
| GAIA | 2.14▲ | +0.08 (+3.88%) | 2.14 | 2.02 | 74,710 |
| GAMB | 1.93▼ | -0.02 (-1.03%) | 1.975 | 1.89 | 262,678 |
| GAME | 0.3142▼ | -0.0133 (-4.06%) | 0.33 | 0.3142 | 423,448 |
| GAP | 19.46▲ | +0.61 (+3.24%) | 19.48 | 18.94 | 5,851,047 |
| GAU | 1.87▼ | -0.03 (-1.58%) | 1.9092 | 1.86 | 1,598,733 |
| GAUZ | 0.3902▼ | -0.0095 (-2.38%) | 0.396 | 0.3705 | 106,287 |
| GBF | 102.80▼ | -0.17 (-0.17%) | 102.82 | 102.80 | 17,497 |
| GBFH | 30.18▼ | -0.52 (-1.69%) | 31.04 | 30.0001 | 45,692 |
| GBHI | 25.155▼ | -0.03 (-0.12%) | 25.155 | 25.155 | 7 |
| GBIL | 99.98▲ | +0.03 (+0.03%) | 99.98 | 99.97 | 485,566 |
| GBND | 50.09▼ | -0.0193 (-0.04%) | 50.115 | 50.03 | 12,164 |
| GBR | 0.6953▼ | -0.0047 (-0.67%) | 0.7194 | 0.6851 | 25,640 |
| GBUG | 39.2717▼ | -0.0511 (-0.13%) | 39.67 | 38.95 | 11,032 |
| GBX | 47.30▲ | +0.64 (+1.37%) | 47.33 | 46.27 | 412,329 |
| GCAD | 55.0708▼ | -0.2492 (-0.45%) | 55.19 | 54.6908 | 5,163 |
| GCAL | 50.98▲ | +0.0189 (+0.04%) | 50.99 | 50.95 | 2,276 |
| GCDT | 0.6114▼ | -0.0178 (-2.83%) | 0.6273 | 0.58 | 86,433 |
| GCL | 0.4134▼ | -0.0056 (-1.34%) | 0.45 | 0.4134 | 125,977 |
| GCO | 34.12▲ | +0.55 (+1.64%) | 34.75 | 33.50 | 72,753 |
| GCOR | 40.79▼ | -0.015 (-0.04%) | 40.89 | 40.76 | 46,273 |
| GCTS | 2.46 | +0.00 (+0.00%) | 2.47 | 2.355 | 1,225,742 |
| GDC | 1.59▼ | -0.03 (-1.85%) | 1.70 | 1.47 | 892,633 |
| GDEV | 12.29▼ | -0.03 (-0.24%) | 12.29 | 12.29 | 2,207 |
| GDL | 8.44▼ | -0.05 (-0.59%) | 8.445 | 8.43 | 14,903 |
| GDO | 10.64▼ | -0.015 (-0.14%) | 10.688 | 10.62 | 18,998 |
| GDOG | 8.72▲ | +0.1474 (+1.72%) | 8.749 | 8.6301 | 17,018 |
| GDTC | 1.03▲ | +0.05 (+5.10%) | 1.05 | 0.9408 | 54,655 |
| GDX | 75.53▼ | -0.25 (-0.33%) | 76.04 | 74.52 | 8,106,444 |
| GDXJ | 98.88▼ | -0.12 (-0.12%) | 99.74 | 97.495 | 2,529,688 |
| GDXY | 10.04▲ | +0.03 (+0.30%) | 10.065 | 9.92 | 461,342 |
| GDYN | 5.87▼ | -0.05 (-0.84%) | 6.15 | 5.775 | 1,211,538 |
| GECC | 5.25▼ | -0.02 (-0.38%) | 5.385 | 5.20 | 35,137 |
| GEG | 2.17▼ | -0.10 (-4.41%) | 2.17 | 2.165 | 1,098 |
| GELS | 0.525▼ | -0.0198 (-3.63%) | 0.55 | 0.5013 | 28,594 |
| GEM | 51.04▲ | +0.07 (+0.14%) | 51.04 | 50.46 | 96,565 |
| GEME | 42.395▲ | +0.2057 (+0.49%) | 42.62 | 42.035 | 21,184 |
| GEMG | 8.5367▲ | +0.2137 (+2.57%) | 8.60 | 8.29 | 1,899 |
| GEMI | 4.31▲ | +0.06 (+1.41%) | 4.40 | 4.2312 | 908,559 |
| GENB | 14.325▼ | -1.395 (-8.87%) | 15.39 | 13.965 | 885,545 |
| GENI | 6.19▲ | +0.02 (+0.32%) | 6.4586 | 6.18 | 2,429,934 |
| GENK | 1.94▼ | -0.11 (-5.37%) | 2.06 | 1.92 | 22,251 |
| GENM | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 7,153 |
| GENT | 10.19▼ | -0.025 (-0.24%) | 10.21 | 10.19 | 21,214 |
| GETY | 0.761▼ | -0.019 (-2.44%) | 0.7941 | 0.734 | 1,666,013 |
| GEVO | 1.45▼ | -0.01 (-0.68%) | 1.47 | 1.42 | 1,322,571 |
| GF | 11.47▲ | +0.02 (+0.17%) | 11.60 | 11.3301 | 15,094 |
| GFAI | 0.4088▲ | +0.0008 (+0.20%) | 0.4131 | 0.3934 | 144,410 |
| GFF | 91.11▼ | -0.54 (-0.59%) | 93.02 | 91.07 | 203,036 |
| GFI | 34.14▲ | +0.10 (+0.29%) | 34.59 | 33.82 | 4,661,877 |
| GFR | 5.57▼ | -0.08 (-1.42%) | 5.68 | 5.52 | 51,774 |
| GFS | 68.97▼ | -0.74 (-1.06%) | 69.87 | 67.97 | 1,377,668 |
| GGG | 74.00▲ | +0.81 (+1.11%) | 74.51 | 73.25 | 818,767 |
| GGLL | 113.07▼ | -1.35 (-1.18%) | 113.54 | 110.46 | 670,349 |
| GGN | 4.87▼ | -0.02 (-0.41%) | 4.91 | 4.85 | 341,842 |
| GGR | 3.85▲ | +0.065 (+1.72%) | 3.9131 | 3.75 | 6,331 |
| GGRP | 0.7697▲ | +0.0196 (+2.61%) | 0.79 | 0.745 | 37,136 |
| GHM | 107.44▼ | -1.15 (-1.06%) | 110.695 | 106.00 | 190,951 |
| GHY | 11.87▼ | -0.12 (-1.00%) | 11.961 | 11.86 | 96,956 |
| GHYB | 44.62▼ | -0.045 (-0.10%) | 44.6499 | 44.605 | 5,223 |
| GIAX | 16.505▼ | -0.125 (-0.75%) | 16.79 | 16.36 | 105,092 |
| GIBO | 25.01▼ | -3.77 (-13.10%) | 28.50 | 25.01 | 875 |
| GIFT | 0.9125▲ | +0.0125 (+1.39%) | 0.93 | 0.89 | 23,742 |
| GIGB | 45.341▼ | -0.089 (-0.20%) | 45.41 | 45.32 | 37,111 |
| GIGL | 50.0225▼ | -0.0625 (-0.12%) | 50.065 | 50.00 | 3,337 |
| GIL | 52.50▲ | +1.61 (+3.16%) | 52.73 | 51.02 | 684,386 |
| GILT | 12.01▼ | -0.15 (-1.23%) | 12.20 | 11.8601 | 441,827 |
| GK | 29.0229▼ | -0.1111 (-0.38%) | 29.0229 | 28.91 | 192 |