Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVPF | 49.6052▼ | -0.2757 (-0.55%) | 49.68 | 49.6052 | 14,788 |
| EVR | 286.43▼ | -3.68 (-1.27%) | 289.5597 | 284.86 | 598,860 |
| EVRG | 81.02▲ | +0.37 (+0.46%) | 81.25 | 79.85 | 2,798,168 |
| EVSB | 50.78▼ | -0.1715 (-0.34%) | 50.79 | 50.75 | 33,687 |
| EVSD | 50.64▼ | -0.165 (-0.32%) | 50.64 | 50.60 | 135,909 |
| EVSM | 50.04▼ | -0.13 (-0.26%) | 50.04 | 50.00 | 98,408 |
| EVTC | 29.63▼ | -0.35 (-1.17%) | 29.91 | 29.12 | 397,219 |
| EVTL | 0.6782▼ | -0.0051 (-0.75%) | 0.6958 | 0.645 | 4,185,283 |
| EVTR | 49.93▼ | -0.21 (-0.42%) | 49.95 | 49.855 | 494,001 |
| EVV | 9.09▼ | -0.03 (-0.33%) | 9.1099 | 9.085 | 281,980 |
| EVX | 40.5986▼ | -0.1348 (-0.33%) | 40.75 | 40.44 | 10,532 |
| EVYM | 49.3851▼ | -0.3399 (-0.68%) | 49.49 | 49.37 | 10,298 |
| EWBC | 126.86▼ | -2.58 (-1.99%) | 129.29 | 126.545 | 1,137,889 |
| EWI | 62.28▲ | +0.05 (+0.08%) | 62.6385 | 62.205 | 342,733 |
| EWL | 62.80▼ | -0.51 (-0.81%) | 63.30 | 62.715 | 241,149 |
| EWN | 68.32▼ | -0.19 (-0.28%) | 68.92 | 68.19 | 23,735 |
| EWQ | 45.86▼ | -0.34 (-0.74%) | 46.25 | 45.78 | 185,966 |
| EWTX | 41.77▼ | -0.99 (-2.32%) | 42.46 | 40.66 | 1,082,225 |
| EWU | 48.37▼ | -0.18 (-0.37%) | 48.63 | 48.27 | 1,674,302 |
| EWV | 16.6435▼ | -0.031 (-0.19%) | 16.72 | 16.62 | 1,217 |
| EXC | 43.72▼ | -0.21 (-0.48%) | 43.82 | 43.04 | 9,476,437 |
| EXEQ | 27.8252▼ | -0.3286 (-1.17%) | 27.8252 | 27.8252 | 13 |
| EXI | 197.80▼ | -1.87 (-0.94%) | 198.93 | 197.375 | 43,991 |
| EXP | 194.26▼ | -3.30 (-1.67%) | 199.77 | 193.31 | 306,775 |
| EXR | 141.10▼ | -1.81 (-1.27%) | 142.465 | 139.88 | 1,210,022 |
| EXTR | 22.49▼ | -0.09 (-0.40%) | 22.83 | 22.22 | 1,131,652 |
| EYE | 17.08▼ | -0.30 (-1.73%) | 17.94 | 17.025 | 2,394,478 |
| EYEG | 34.5611▼ | -0.0369 (-0.11%) | 34.585 | 34.56 | 1,816 |
| EYPT | 4.50▲ | +0.02 (+0.45%) | 4.585 | 4.37 | 3,505,837 |
| EZGO | 0.8689▼ | -0.0682 (-7.28%) | 0.96 | 0.8663 | 29,240 |
| EZM | 75.7144▼ | -0.3698 (-0.49%) | 75.98 | 75.5689 | 9,140 |
| F | 13.94▲ | +0.06 (+0.43%) | 14.05 | 13.8672 | 40,884,470 |
| FA | 21.02▼ | -0.02 (-0.10%) | 21.0778 | 20.68 | 1,410,215 |
| FAAA | 50.235▼ | -0.005 (-0.01%) | 50.24 | 50.11 | 67,256 |
| FAAR | 30.9469▲ | +0.2308 (+0.75%) | 30.9649 | 30.845 | 22,894 |
| FAB | 106.541▼ | -0.6293 (-0.59%) | 106.73 | 106.38 | 19,777 |
| FABC | 2.62▼ | -0.07 (-2.60%) | 2.71 | 2.45 | 269,900 |
| FAC | 5.00▲ | +0.09 (+1.83%) | 5.10 | 4.85 | 216,059 |
| FAD | 184.3459▼ | -1.007 (-0.54%) | 185.25 | 183.59 | 8,736 |
| FAF | 73.92▼ | -0.55 (-0.74%) | 74.95 | 73.58 | 811,863 |
| FAMI | 0.123▲ | +0.0186 (+17.82%) | 0.125 | 0.101 | 8,727,782 |
| FAN | 23.63▼ | -0.20 (-0.84%) | 23.74 | 23.60 | 25,505 |
| FAS | 179.06▼ | -3.67 (-2.01%) | 180.86 | 179.00 | 201,764 |
| FAST | 49.31▼ | -0.47 (-0.94%) | 49.785 | 49.13 | 7,196,747 |
| FATE | 2.39▼ | -0.04 (-1.65%) | 2.435 | 2.365 | 549,268 |
| FATN | 6.07▼ | -0.07 (-1.14%) | 6.2424 | 5.89 | 63,497 |
| FBGL | 0.4001▼ | -0.0086 (-2.10%) | 0.4083 | 0.3969 | 14,486 |
| FBIN | 44.33▼ | -1.17 (-2.57%) | 44.97 | 44.07 | 1,655,442 |
| FBIO | 2.735▼ | -0.035 (-1.26%) | 2.795 | 2.69 | 326,268 |
| FBIZ | 69.87▼ | -0.98 (-1.38%) | 70.50 | 69.18 | 42,332 |
| FBK | 56.96▼ | -0.89 (-1.54%) | 57.58 | 56.87 | 321,560 |
| FBL | 20.47▼ | -0.38 (-1.82%) | 20.86 | 20.20 | 658,628 |
| FBNC | 63.43▼ | -0.56 (-0.88%) | 63.73 | 63.045 | 143,472 |
| FBND | 44.75▼ | -0.02 (-0.04%) | 44.7502 | 44.6632 | 3,223,279 |
| FBP | 27.88▼ | -0.13 (-0.46%) | 28.06 | 27.79 | 1,404,170 |
| FBY | 8.27▼ | -0.03 (-0.36%) | 8.2958 | 8.22 | 81,912 |
| FBYD | 8.94▼ | -0.93 (-9.42%) | 9.80 | 8.88 | 145,506 |
| FBYY | 10.595▼ | -0.015 (-0.14%) | 10.595 | 10.595 | 30 |
| FC | 20.35▼ | -0.02 (-0.10%) | 20.525 | 20.1301 | 47,164 |
| FCAL | 48.24▼ | -0.1253 (-0.26%) | 48.34 | 48.2359 | 18,363 |
| FCAP | 62.13▼ | -0.25 (-0.40%) | 62.50 | 60.78 | 30,301 |
| FCBC | 48.49▼ | -0.43 (-0.88%) | 49.135 | 48.18 | 72,881 |
| FCCO | 33.10▼ | -0.53 (-1.58%) | 33.95 | 33.07 | 28,870 |
| FCEL | 17.23▼ | -0.53 (-2.98%) | 17.81 | 16.735 | 9,018,544 |
| FCF | 20.70▼ | -0.15 (-0.72%) | 20.86 | 20.585 | 573,160 |
| FCHL | 1.04▲ | +0.02 (+1.96%) | 1.06 | 1.015 | 17,624 |
| FCLO | 50.26▲ | +0.005 (+0.01%) | 50.27 | 50.23 | 7,032 |
| FCN | 150.57▼ | -3.17 (-2.06%) | 153.0025 | 150.57 | 258,006 |
| FCNCA | 2,164.3999▼ | -29.6702 (-1.35%) | 2,191.915 | 2,153.8701 | 117,026 |
| FCOR | 46.11▼ | -0.0271 (-0.06%) | 46.12 | 46.05 | 48,907 |
| FCPT | 24.88▼ | -0.35 (-1.39%) | 25.075 | 24.72 | 718,174 |
| FCRS | 10.22▼ | -0.01 (-0.10%) | 10.26 | 10.22 | 8,893 |
| FCSH | 23.94▼ | -0.085 (-0.35%) | 23.94 | 23.94 | 209 |
| FCTE | 28.9046▼ | -0.1149 (-0.40%) | 29.19 | 28.875 | 13,619 |
| FCUS | 36.77▲ | +0.1433 (+0.39%) | 36.96 | 36.5543 | 7,386 |
| FCVT | 49.2128▼ | -0.2872 (-0.58%) | 49.38 | 48.94 | 149,036 |
| FDAT | 22.5885▼ | -0.0994 (-0.44%) | 22.5885 | 22.53 | 4,994 |
| FDBC | 53.57▼ | -0.13 (-0.24%) | 53.84 | 53.57 | 5,318 |
| FDHY | 48.91▼ | -0.03 (-0.06%) | 49.04 | 48.85 | 74,073 |
| FDIS | 101.61▼ | -0.68 (-0.66%) | 102.115 | 101.39 | 58,405 |
| FDLS | 42.68▲ | +0.0099 (+0.02%) | 42.92 | 42.42 | 35,156 |
| FDM | 91.9114▼ | -0.5186 (-0.56%) | 92.14 | 91.68 | 6,503 |
| FDMO | 93.63▼ | -0.20 (-0.21%) | 93.75 | 93.075 | 78,250 |
| FDNI | 27.8904▼ | -0.5027 (-1.77%) | 27.9117 | 27.87 | 20,585 |
| FDUS | 19.80▲ | +0.10 (+0.51%) | 19.90 | 19.66 | 358,670 |
| FDV | 33.43▼ | -0.14 (-0.42%) | 33.46 | 33.32 | 110,696 |
| FDVV | 62.76▼ | -0.46 (-0.73%) | 63.00 | 62.665 | 731,736 |
| FDXF | 133.74▲ | +0.29 (+0.22%) | 135.23 | 131.61 | 1,460,014 |
| FE | 45.86▼ | -0.02 (-0.04%) | 46.01 | 45.32 | 4,895,858 |
| FEBO | 0.715 | +0.00 (+0.00%) | 0.715 | 0.715 | 506 |
| FECM | 24.74▼ | -0.0058 (-0.02%) | 24.74 | 24.74 | 100 |
| FEED | 0.3501▲ | +0.0056 (+1.63%) | 0.3843 | 0.3413 | 395,277 |
| FEIG | 39.9945▼ | -0.0605 (-0.15%) | 39.9945 | 39.9945 | 101 |
| FEIM | 60.25▼ | -0.21 (-0.35%) | 60.92 | 57.52 | 351,505 |
| FELE | 100.09▼ | -0.47 (-0.47%) | 100.18 | 99.50 | 126,227 |
| FEMB | 29.46▲ | +0.01 (+0.03%) | 29.59 | 29.3093 | 45,533 |
| FEMD | 36.0818▼ | -0.2033 (-0.56%) | 36.0818 | 36.0818 | 60 |
| FEMV | 27.5423▼ | -0.1277 (-0.46%) | 27.66 | 27.5199 | 1,852 |
| FER | 58.55▼ | -0.18 (-0.31%) | 58.86 | 58.33 | 1,169,018 |
| FERG | 224.51▼ | -3.98 (-1.74%) | 229.01 | 224.28 | 1,624,516 |