Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRUG | 58.79▲ | +2.68 (+4.78%) | 59.30 | 55.50 | 82,558 |
| DRUP | 66.509▲ | +0.091 (+0.14%) | 66.509 | 65.86 | 3,200 |
| DRVN | 13.85▼ | -0.26 (-1.84%) | 14.38 | 13.645 | 1,746,505 |
| DSGR | 26.15▼ | -0.04 (-0.15%) | 26.25 | 25.72 | 61,410 |
| DSGX | 84.36▲ | +0.49 (+0.58%) | 84.36 | 82.9601 | 548,306 |
| DSI | 126.60▼ | -0.20 (-0.16%) | 126.60 | 124.75 | 186,625 |
| DSL | 11.52▼ | -0.02 (-0.17%) | 11.62 | 11.50 | 822,800 |
| DSM | 5.96▲ | +0.02 (+0.34%) | 5.98 | 5.92 | 260,100 |
| DSMC | 34.4118▲ | +0.3348 (+0.98%) | 34.4118 | 34.16 | 6,604 |
| DSP | 8.60▼ | -0.09 (-1.04%) | 8.63 | 8.355 | 213,793 |
| DSPY | 57.2276▲ | +0.1465 (+0.26%) | 57.2276 | 56.213 | 4,828 |
| DSS | 1.22▲ | +0.01 (+0.83%) | 1.24 | 1.17 | 8,942 |
| DSTL | 56.757▲ | +0.49 (+0.87%) | 56.76 | 56.23 | 63,849 |
| DSTX | 30.545▲ | +0.025 (+0.08%) | 30.545 | 30.40 | 100 |
| DSU | 10.30▼ | -0.02 (-0.19%) | 10.33 | 10.29 | 139,600 |
| DSWL | 3.39▼ | -0.01 (-0.29%) | 3.47 | 3.31 | 4,384 |
| DSY | 0.565▼ | -0.032 (-5.36%) | 0.612 | 0.55 | 121,700 |
| DT | 47.22▲ | +1.16 (+2.52%) | 47.25 | 45.23 | 4,422,700 |
| DTAN | 30.0041▲ | +0.1014 (+0.34%) | 30.0041 | 29.775 | 972 |
| DTCK | 1.41▼ | -4.98 (-77.93%) | 3.39 | 1.33 | 7,027,958 |
| DTCR | 21.74▲ | +0.01 (+0.05%) | 21.74 | 21.1436 | 468,024 |
| DTD | 83.27▲ | +0.36 (+0.43%) | 83.27 | 82.6126 | 21,918 |
| DTE | 136.75▲ | +2.66 (+1.98%) | 136.76 | 134.41 | 1,704,560 |
| DTEC | 49.714▲ | +0.114 (+0.23%) | 49.714 | 49.125 | 1,646 |
| DTI | 2.02 | +0.00 (+0.00%) | 2.3654 | 1.95 | 90,733 |
| DTIL | 6.14▼ | -0.30 (-4.66%) | 6.3243 | 6.07 | 60,537 |
| DTSS | 1.80 | +0.00 (+0.00%) | 1.82 | 1.66 | 52,925 |
| DTST | 4.17▲ | +0.057 (+1.39%) | 4.19 | 4.08 | 17,620 |
| DUG | 33.30▼ | -0.98 (-2.86%) | 34.14 | 33.15 | 26,751 |
| DUHP | 37.47▲ | +0.08 (+0.21%) | 37.47 | 37.01 | 1,165,798 |
| DUK | 123.66▼ | -0.34 (-0.27%) | 125.72 | 122.41 | 5,457,039 |
| DUKH | 24.36▲ | +0.005 (+0.02%) | 24.38 | 24.31 | 800 |
| DUKQ | 27.4496▲ | +0.1168 (+0.43%) | 27.4496 | 27.17 | 1,143 |
| DUKX | 25.798▲ | +0.02 (+0.08%) | 25.798 | 25.6695 | 312 |
| DUKZ | 25.496▼ | -0.004 (-0.02%) | 25.52 | 25.43 | 5,800 |
| DUO | 1.96▼ | -0.05 (-2.49%) | 2.03 | 1.88 | 125,200 |
| DUOL | 201.21▲ | +7.47 (+3.86%) | 202.09 | 189.5001 | 4,340,050 |
| DUSL | 73.00▲ | +0.6797 (+0.94%) | 73.00 | 70.588 | 9,832 |
| DV | 9.39▼ | -1.58 (-14.40%) | 9.48 | 7.64 | 11,528,278 |
| DVA | 123.69▲ | +2.16 (+1.78%) | 123.79 | 120.92 | 952,538 |
| DVAL | 14.275▲ | +0.077 (+0.54%) | 14.275 | 14.213 | 872 |
| DVDN | 19.848▲ | +0.1216 (+0.62%) | 19.848 | 19.65 | 400 |
| DVIN | 25.3685▲ | +0.183 (+0.73%) | 25.3685 | 25.3685 | 10 |
| DVLT | 1.69▲ | +0.3201 (+23.37%) | 1.72 | 1.24 | 60,085,694 |
| DVND | 34.355▲ | +0.0652 (+0.19%) | 34.355 | 34.355 | 100 |
| DVQQ | 27.707▼ | -0.088 (-0.32%) | 27.707 | 27.38 | 300 |
| DVRE | 23.0982▲ | +0.4748 (+2.10%) | 23.0982 | 23.0982 | 100 |
| DVS | 3.83▲ | +0.17 (+4.64%) | 3.86 | 3.66 | 526,235 |
| DVSP | 26.938▲ | +0.042 (+0.16%) | 26.938 | 26.938 | 100 |
| DVUT | 27.455▲ | +0.6881 (+2.57%) | 27.455 | 27.455 | 1 |
| DVXB | 21.5488▲ | +0.471 (+2.23%) | 21.5488 | 21.5488 | 1 |
| DVXC | 26.4164▼ | -0.116 (-0.44%) | 26.4164 | 26.4164 | 7 |
| DVXF | 24.6022▲ | +0.3048 (+1.25%) | 24.6022 | 24.6022 | 1 |
| DVXK | 29.9981▼ | -0.131 (-0.43%) | 29.9981 | 29.9981 | 92 |
| DVXP | 22.0694▲ | +0.4768 (+2.21%) | 22.0694 | 22.0694 | 28 |
| DVXY | 25.8316▲ | +0.0542 (+0.21%) | 25.8316 | 25.8316 | 1 |
| DVY | 140.21▲ | +1.44 (+1.04%) | 140.23 | 138.57 | 418,177 |
| DWAS | 91.1468▲ | +0.7406 (+0.82%) | 91.21 | 88.74 | 19,759 |
| DWAW | 43.27▲ | +0.0306 (+0.07%) | 43.27 | 42.735 | 700 |
| DWM | 66.3682▲ | +0.3015 (+0.46%) | 66.3682 | 65.8092 | 22,211 |
| DWSN | 1.95▼ | -0.17 (-8.02%) | 2.07 | 1.795 | 144,409 |
| DWUS | 53.677▼ | -0.0048 (-0.01%) | 53.677 | 53.50 | 2,200 |
| DXC | 13.16▼ | -0.48 (-3.52%) | 13.70 | 13.03 | 1,679,436 |
| DXCM | 55.00▼ | -3.02 (-5.21%) | 58.25 | 54.11 | 10,937,000 |
| DXD | 21.62▼ | -0.03 (-0.14%) | 22.07 | 21.60 | 1,192,636 |
| DXF | 2.59▼ | -0.10 (-3.72%) | 2.84 | 2.28 | 244,600 |
| DXLG | 0.9423▼ | -0.0101 (-1.06%) | 0.95 | 0.913 | 18,388 |
| DXPE | 101.02▲ | +0.65 (+0.65%) | 102.97 | 94.52 | 248,500 |
| DXR | 12.96▼ | -0.17 (-1.29%) | 13.10 | 12.95 | 2,425 |
| DXST | 1.11▲ | +0.1878 (+20.36%) | 1.23 | 1.00 | 96,100 |
| DXUV | 58.0108▼ | -0.0042 (-0.01%) | 58.04 | 57.38 | 9,757 |
| DXYZ | 25.05▼ | -0.15 (-0.60%) | 25.05 | 23.40 | 445,677 |
| DY | 286.41▲ | +3.49 (+1.23%) | 287.65 | 273.00 | 500,100 |
| DYAI | 0.9347▼ | -0.0453 (-4.62%) | 1.03 | 0.92 | 241,251 |
| DYFI | 23.18▲ | +0.005 (+0.02%) | 23.20 | 23.16 | 4,793 |
| DYLD | 22.685 | +0.00 (+0.00%) | 22.74 | 22.62 | 5,200 |
| DYTA | 29.14▲ | +0.0981 (+0.34%) | 29.14 | 29.00 | 4,600 |
| EAD | 6.86▼ | -0.02 (-0.29%) | 6.8999 | 6.835 | 178,727 |
| EAF | 12.89▲ | +0.86 (+7.15%) | 12.96 | 11.47 | 215,100 |
| EAFG | 22.5038▲ | +0.0365 (+0.16%) | 22.5038 | 22.5038 | 21 |
| EAGG | 48.02▼ | -0.02 (-0.04%) | 48.07 | 47.96 | 241,661 |
| EAGL | 31.29▲ | +0.04 (+0.13%) | 31.29 | 30.8699 | 133,173 |
| EASG | 34.9066▲ | +0.0823 (+0.24%) | 34.94 | 34.68 | 951 |
| EAT | 102.64▲ | +0.35 (+0.34%) | 104.64 | 101.37 | 1,339,853 |
| EATZ | 25.092▲ | +0.2411 (+0.97%) | 25.092 | 24.90 | 1,200 |
| EBAY | 83.80▲ | +2.95 (+3.65%) | 83.905 | 80.78 | 5,572,876 |
| EBC | 17.55▲ | +0.05 (+0.29%) | 17.645 | 17.135 | 3,366,081 |
| EBF | 16.97▲ | +0.03 (+0.18%) | 17.36 | 16.93 | 250,442 |
| EBIT | 33.248▲ | +0.182 (+0.55%) | 33.248 | 32.97 | 900 |
| EBIZ | 32.965▲ | +0.435 (+1.34%) | 32.98 | 32.20 | 5,968 |
| EBMT | 16.50▲ | +0.02 (+0.12%) | 16.5399 | 16.3101 | 21,188 |
| EBND | 21.18▲ | +0.005 (+0.02%) | 21.19 | 21.14 | 546,785 |
| EBON | 4.265▲ | +0.155 (+3.77%) | 4.49 | 4.12 | 4,500 |
| ECAT | 16.00▲ | +0.08 (+0.50%) | 16.01 | 15.81 | 345,800 |
| ECC | 6.24▲ | +0.05 (+0.81%) | 6.285 | 6.1135 | 1,823,881 |
| ECDA | 1.33▼ | -0.26 (-16.35%) | 1.595 | 1.30 | 91,586 |
| ECF | 12.15▲ | +0.07 (+0.58%) | 12.22 | 12.05 | 90,361 |
| ECL | 256.13▲ | +3.07 (+1.21%) | 256.38 | 252.17 | 1,728,300 |
| ECML | 32.347▲ | +0.1184 (+0.37%) | 32.347 | 32.347 | 100 |
| ECNS | 35.6343▼ | -0.2657 (-0.74%) | 35.6343 | 35.34 | 9,875 |