Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMUN | 49.77▼ | -0.01 (-0.02%) | 49.87 | 49.72 | 11,665 |
| FMY | 11.635▲ | +0.06 (+0.52%) | 11.6812 | 11.4414 | 6,399 |
| FNB | 17.53▲ | +0.05 (+0.29%) | 17.61 | 17.46 | 2,247,145 |
| FND | 48.21▼ | -0.21 (-0.43%) | 49.19 | 47.28 | 1,898,195 |
| FNDE | 40.57▲ | +0.15 (+0.37%) | 40.705 | 40.44 | 585,651 |
| FNF | 48.61▼ | -0.75 (-1.52%) | 49.54 | 48.61 | 765,482 |
| FNGR | 0.7838▼ | -0.0141 (-1.77%) | 0.8059 | 0.754 | 436,474 |
| FNLC | 28.58▼ | -0.12 (-0.42%) | 28.7522 | 28.2659 | 16,354 |
| FNUC | 2.12▲ | +0.04 (+1.92%) | 2.15 | 2.01 | 429,800 |
| FNV | 226.19▲ | +0.35 (+0.15%) | 226.63 | 221.66 | 411,331 |
| FNWB | 9.60▼ | -0.12 (-1.23%) | 9.86 | 9.60 | 7,277 |
| FNWD | 32.24▲ | +0.07 (+0.22%) | 32.36 | 31.9401 | 8,655 |
| FOA | 19.43▼ | -0.03 (-0.15%) | 19.80 | 19.175 | 49,357 |
| FOFO | 2.00▼ | -0.01 (-0.50%) | 2.07 | 1.9604 | 30,964 |
| FOPC | 25.435▲ | +0.02 (+0.08%) | 25.435 | 25.4291 | 605 |
| FOR | 25.92▼ | -0.28 (-1.07%) | 26.50 | 25.89 | 72,167 |
| FORM | 128.99▲ | +0.99 (+0.77%) | 132.02 | 127.5101 | 1,084,625 |
| FORTY | 139.05▼ | -5.43 (-3.76%) | 139.05 | 133.37 | 1,429 |
| FOSL | 4.16▲ | +0.08 (+1.96%) | 4.3251 | 4.09 | 677,699 |
| FOUR | 43.24▼ | -0.29 (-0.67%) | 45.005 | 43.00 | 821,054 |
| FOX | 57.24▼ | -0.39 (-0.68%) | 58.59 | 56.89 | 872,659 |
| FOXA | 63.98▼ | -0.28 (-0.44%) | 65.46 | 63.73 | 1,513,782 |
| FOXF | 16.28▼ | -0.05 (-0.31%) | 16.68 | 16.18 | 389,861 |
| FOXX | 3.32▼ | -0.64 (-16.16%) | 4.00 | 3.20 | 22,055 |
| FPE | 17.92▲ | +0.03 (+0.17%) | 17.94 | 17.90 | 954,376 |
| FPEI | 19.15▲ | +0.02 (+0.10%) | 19.17 | 19.14 | 221,113 |
| FPF | 18.01▲ | +0.09 (+0.50%) | 18.07 | 17.91 | 92,173 |
| FPH | 4.90▼ | -0.05 (-1.01%) | 5.01 | 4.88 | 166,413 |
| FPI | 10.43▼ | -0.04 (-0.38%) | 10.57 | 10.3801 | 249,106 |
| FRA | 11.05▲ | +0.02 (+0.18%) | 11.10 | 11.03 | 92,221 |
| FRBA | 15.49▼ | -0.13 (-0.83%) | 16.37 | 15.43 | 60,814 |
| FRHC | 144.15▼ | -2.92 (-1.99%) | 149.045 | 142.92 | 130,936 |
| FRME | 40.14▼ | -0.09 (-0.22%) | 40.43 | 39.97 | 290,649 |
| FRMM | 4.54▼ | -0.34 (-6.97%) | 5.05 | 4.42 | 309,406 |
| FRPT | 51.58▲ | +0.28 (+0.55%) | 51.62 | 50.00 | 1,701,101 |
| FRSX | 2.05▲ | +0.04 (+1.99%) | 2.05 | 1.97 | 15,138 |
| FSCO | 5.06▲ | +0.10 (+2.02%) | 5.07 | 4.97 | 883,982 |
| FSCS | 35.6736▲ | +0.217 (+0.61%) | 35.72 | 35.5549 | 2,749 |
| FSEC | 43.78▲ | +0.02 (+0.05%) | 43.98 | 43.62 | 199,297 |
| FSIG | 18.85 | +0.00 (+0.00%) | 18.87 | 18.8301 | 166,490 |
| FSK | 10.78▼ | -0.15 (-1.37%) | 11.09 | 10.77 | 2,957,202 |
| FSLY | 16.32▼ | -0.08 (-0.49%) | 16.65 | 15.70 | 5,858,021 |
| FSM | 9.35▼ | -0.07 (-0.74%) | 9.46 | 9.23 | 2,891,751 |
| FSMB | 19.90 | +0.00 (+0.00%) | 19.92 | 19.8903 | 136,640 |
| FSOL | 9.93▼ | -0.38 (-3.69%) | 10.29 | 9.88 | 134,104 |
| FSP | 0.503▼ | -0.0041 (-0.81%) | 0.5194 | 0.4986 | 723,831 |
| FSS | 112.61▲ | +0.99 (+0.89%) | 112.75 | 110.4101 | 214,116 |
| FSSL | 11.71▲ | +0.08 (+0.69%) | 11.79 | 11.5201 | 235,042 |
| FSTA | 53.50 | +0.00 (+0.00%) | 53.64 | 53.245 | 87,527 |
| FSUN | 35.44▼ | -0.53 (-1.47%) | 36.24 | 35.36 | 115,042 |
| FSV | 131.66▼ | -1.47 (-1.10%) | 134.24 | 131.11 | 271,536 |
| FSYD | 48.82▲ | +0.0541 (+0.11%) | 48.86 | 48.785 | 22,865 |
| FT | 8.05▲ | +0.05 (+0.63%) | 8.05 | 8.01 | 44,138 |
| FTAG | 29.125▼ | -0.0241 (-0.08%) | 29.18 | 29.03 | 5,352 |
| FTBD | 49.0559▲ | +0.0972 (+0.20%) | 49.0876 | 49.00 | 1,561 |
| FTCA | 7.285▲ | +0.015 (+0.21%) | 7.31 | 7.28 | 259,774 |
| FTCB | 20.72▲ | +0.035 (+0.17%) | 20.73 | 20.6625 | 328,189 |
| FTDR | 61.30▼ | -0.19 (-0.31%) | 62.02 | 60.58 | 336,403 |
| FTDS | 60.3545▲ | +0.4693 (+0.78%) | 60.48 | 60.1757 | 1,541 |
| FTF | 5.86▲ | +0.04 (+0.69%) | 5.91 | 5.82 | 256,898 |
| FTFT | 1.17▼ | -0.01 (-0.85%) | 1.25 | 1.17 | 34,983 |
| FTGC | 29.375▼ | -0.0873 (-0.30%) | 29.535 | 29.29 | 649,624 |
| FTHM | 0.609▼ | -0.0273 (-4.29%) | 0.6485 | 0.5804 | 257,894 |
| FTI | 70.99▼ | -0.42 (-0.59%) | 71.8382 | 70.01 | 5,536,946 |
| FTKI | 19.4593▼ | -0.0677 (-0.35%) | 19.4593 | 19.43 | 154 |
| FTMA | 8.98▲ | +0.02 (+0.22%) | 9.03 | 8.96 | 79,236 |
| FTMH | 11.58▼ | -0.05 (-0.43%) | 11.62 | 11.58 | 103,794 |
| FTMN | 8.73▼ | -0.0341 (-0.39%) | 8.7632 | 8.73 | 32,924 |
| FTMS | 9.88▼ | -0.02 (-0.20%) | 9.91 | 9.88 | 35,885 |
| FTMU | 7.78 | +0.00 (+0.00%) | 7.795 | 7.77 | 103,970 |
| FTNJ | 8.71▲ | +0.0149 (+0.17%) | 8.72 | 8.68 | 77,987 |
| FTNY | 7.82▲ | +0.02 (+0.26%) | 7.82 | 7.80 | 150,106 |
| FTOH | 8.32▼ | -0.01 (-0.12%) | 8.34 | 8.3105 | 44,152 |
| FTPA | 8.585▼ | -0.0154 (-0.18%) | 8.61 | 8.58 | 21,195 |
| FTRB | 25.0052▲ | +0.0302 (+0.12%) | 25.04 | 24.9701 | 75,869 |
| FTRI | 17.0681▼ | -0.0069 (-0.04%) | 17.105 | 16.9887 | 26,497 |
| FTSD | 90.18▼ | -0.1045 (-0.12%) | 90.43 | 90.13 | 28,486 |
| FTSL | 44.895▼ | -0.035 (-0.08%) | 44.97 | 44.84 | 383,560 |
| FTV | 59.13▲ | +0.11 (+0.19%) | 59.455 | 58.58 | 1,480,132 |
| FTWO | 44.8177▲ | +0.1652 (+0.37%) | 44.89 | 44.62 | 7,420 |
| FTXO | 38.2093▲ | +0.1759 (+0.46%) | 38.29 | 38.08 | 70,888 |
| FUBO | 9.75▲ | +0.61 (+6.67%) | 9.85 | 9.2593 | 1,091,203 |
| FUFU | 2.04▲ | +0.01 (+0.49%) | 2.08 | 1.9701 | 163,230 |
| FUL | 57.78▲ | +1.41 (+2.50%) | 57.82 | 55.98 | 675,178 |
| FULC | 6.57▼ | -0.02 (-0.30%) | 6.77 | 6.525 | 293,653 |
| FULT | 21.44▲ | +0.04 (+0.19%) | 21.58 | 21.29 | 981,381 |
| FUMB | 20.03▲ | +0.005 (+0.02%) | 20.05 | 20.03 | 34,978 |
| FUNC | 37.15▼ | -0.40 (-1.07%) | 37.43 | 36.8831 | 11,327 |
| FURY | 0.5661▼ | -0.0137 (-2.36%) | 0.58 | 0.565 | 302,544 |
| FUSB | 15.90▼ | -0.085 (-0.53%) | 16.05 | 15.89 | 10,680 |
| FUSE | 1.41 | +0.00 (+0.00%) | 1.4899 | 1.38 | 55,993 |
| FUTG | 3.08▼ | -3.98 (-56.37%) | 3.7399 | 2.30 | 51,991,383 |
| FUTU | 89.76▼ | -34.10 (-27.53%) | 94.88 | 80.55 | 61,157,167 |
| FUTY | 58.63▲ | +0.47 (+0.81%) | 58.74 | 58.075 | 270,004 |
| FWDI | 4.58▼ | -0.16 (-3.38%) | 4.82 | 4.56 | 698,415 |
| FWONA | 81.91▼ | -0.40 (-0.49%) | 82.84 | 81.1601 | 157,892 |
| FWONK | 88.56▼ | -0.64 (-0.72%) | 89.72 | 87.67 | 1,551,807 |
| FWRD | 8.80▲ | +0.45 (+5.39%) | 8.90 | 8.28 | 1,073,033 |
| FWRG | 11.49▲ | +0.15 (+1.32%) | 11.605 | 11.19 | 1,068,631 |
| FXA | 70.64▼ | -0.2413 (-0.34%) | 70.74 | 70.61 | 4,575 |