Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFUS | 71.88▲ | +0.04 (+0.06%) | 71.92 | 71.01 | 1,213,758 |
| DFVX | 74.8467▼ | -0.1207 (-0.16%) | 74.8467 | 74.4307 | 11,501 |
| DG | 121.21▼ | -3.80 (-3.04%) | 124.33 | 120.465 | 3,126,169 |
| DGICA | 17.12▼ | -0.12 (-0.70%) | 17.26 | 17.07 | 119,166 |
| DGIN | 31.6958▼ | -0.1021 (-0.32%) | 31.6958 | 31.47 | 5,492 |
| DGNX | 0.491▼ | -0.004 (-0.81%) | 0.50 | 0.4782 | 1,091,144 |
| DGRE | 33.5474▲ | +0.1274 (+0.38%) | 33.5474 | 33.11 | 7,488 |
| DGRO | 70.56▼ | -0.06 (-0.08%) | 70.615 | 70.175 | 2,086,167 |
| DGRW | 88.39▼ | -0.04 (-0.05%) | 88.39 | 87.5477 | 998,288 |
| DGS | 59.78▼ | -0.19 (-0.32%) | 60.02 | 59.10 | 69,867 |
| DGX | 196.81▼ | -2.15 (-1.08%) | 201.00 | 195.70 | 908,844 |
| DGXX | 2.15▼ | -0.03 (-1.38%) | 2.16 | 2.03 | 1,043,895 |
| DH | 1.07▼ | -0.03 (-2.73%) | 1.105 | 1.055 | 186,529 |
| DHC | 6.94▼ | -0.045 (-0.64%) | 7.07 | 6.77 | 1,573,750 |
| DHF | 2.38 | +0.00 (+0.00%) | 2.39 | 2.37 | 181,033 |
| DHI | 137.07▼ | -4.65 (-3.28%) | 140.005 | 135.80 | 2,673,088 |
| DHLX | 12.96▼ | -0.0788 (-0.60%) | 13.00 | 12.935 | 119,517 |
| DHR | 191.01▼ | -1.11 (-0.58%) | 192.1199 | 188.73 | 2,930,421 |
| DHS | 108.70▼ | -0.36 (-0.33%) | 108.98 | 108.46 | 44,335 |
| DHSB | 25.7496▲ | +0.0276 (+0.11%) | 25.79 | 25.685 | 4,835 |
| DHT | 17.59▼ | -0.92 (-4.97%) | 18.82 | 17.4101 | 5,174,451 |
| DHY | 1.87▼ | -0.02 (-1.06%) | 1.89 | 1.86 | 540,179 |
| DIA | 465.88▼ | -0.89 (-0.19%) | 466.31 | 462.11 | 3,651,477 |
| DIAL | 18.12▲ | +0.02 (+0.11%) | 18.12 | 18.045 | 26,954 |
| DIBS | 5.42▼ | -0.15 (-2.69%) | 5.60 | 5.41 | 109,799 |
| DIEM | 35.75▲ | +0.2492 (+0.70%) | 36.44 | 35.166 | 11,637 |
| DIME | 7.90▼ | -0.225 (-2.77%) | 7.90 | 7.69 | 4,940 |
| DIN | 26.83▼ | -0.76 (-2.75%) | 27.70 | 26.83 | 194,980 |
| DIPS | 49.1952▼ | -0.0448 (-0.09%) | 50.00 | 49.1952 | 2,961 |
| DIS | 95.78▼ | -0.50 (-0.52%) | 96.78 | 95.325 | 7,680,936 |
| DISO | 9.7985▼ | -0.0347 (-0.35%) | 9.89 | 9.775 | 947 |
| DIV | 19.03 | +0.00 (+0.00%) | 19.09 | 18.985 | 318,099 |
| DIVE | 24.2469▼ | -0.0725 (-0.30%) | 24.26 | 24.20 | 6,043 |
| DIVL | 24.36▼ | -0.0391 (-0.16%) | 24.40 | 24.36 | 259 |
| DIVO | 44.94▼ | -0.24 (-0.53%) | 45.025 | 44.705 | 686,650 |
| DIVP | 26.0501▼ | -0.0167 (-0.06%) | 26.0501 | 26.02 | 5,814 |
| DIVS | 30.6862▲ | +0.007 (+0.02%) | 30.6862 | 30.60 | 1,101 |
| DIVZ | 37.14▲ | +0.03 (+0.08%) | 37.295 | 37.12 | 34,511 |
| DJD | 59.12▼ | -0.17 (-0.29%) | 59.36 | 58.91 | 24,590 |
| DJIA | 21.09▼ | -0.08 (-0.38%) | 21.15 | 21.00 | 56,395 |
| DJT | 9.20▼ | -0.18 (-1.92%) | 9.305 | 9.0903 | 2,172,231 |
| DKI | 0.36▲ | +0.02 (+5.88%) | 0.36 | 0.32 | 33,483 |
| DKNG | 22.95▲ | +0.05 (+0.22%) | 23.19 | 22.79 | 7,758,457 |
| DLB | 61.20▼ | -0.15 (-0.24%) | 61.52 | 60.78 | 288,610 |
| DLHC | 5.67▲ | +0.08 (+1.43%) | 5.70 | 5.56 | 4,536 |
| DLN | 89.86▼ | -0.07 (-0.08%) | 89.88 | 89.36 | 177,092 |
| DLPN | 1.535▼ | -0.005 (-0.32%) | 1.58 | 1.535 | 7,515 |
| DLTR | 106.42▼ | -4.67 (-4.20%) | 109.90 | 104.87 | 3,241,780 |
| DLXY | 0.5697▲ | +0.0318 (+5.91%) | 0.6304 | 0.523 | 652,265 |
| DMA | 7.87▼ | -0.04 (-0.51%) | 7.90 | 7.84 | 5,424 |
| DMAC | 6.55▼ | -0.07 (-1.06%) | 6.6899 | 6.44 | 198,791 |
| DMB | 10.52▲ | +0.03 (+0.29%) | 10.52 | 10.42 | 48,113 |
| DMBS | 49.245▲ | +0.0252 (+0.05%) | 49.26 | 49.07 | 58,574 |
| DMO | 10.84▲ | +0.08 (+0.74%) | 10.87 | 10.775 | 31,813 |
| DMX | 49.99▲ | +0.0015 (+0.00%) | 50.09 | 49.8001 | 9,716 |
| DNL | 40.83▼ | -0.08 (-0.20%) | 41.43 | 40.1201 | 44,837 |
| DNLI | 19.41▲ | +0.03 (+0.15%) | 19.53 | 18.80 | 1,196,964 |
| DNN | 3.49▼ | -0.12 (-3.32%) | 3.615 | 3.45 | 28,396,897 |
| DNNG | 10.6094▼ | -0.748 (-6.59%) | 10.86 | 10.6094 | 8,610 |
| DNP | 10.24▼ | -0.03 (-0.29%) | 10.315 | 10.2001 | 554,836 |
| DNUT | 3.32▼ | -0.13 (-3.77%) | 3.43 | 3.25 | 1,506,189 |
| DOC | 16.88▲ | +0.21 (+1.26%) | 17.0699 | 16.65 | 9,181,206 |
| DOCS | 22.50▼ | -0.56 (-2.43%) | 23.29 | 22.265 | 1,602,483 |
| DOCU | 47.36▼ | -0.69 (-1.44%) | 48.73 | 46.8806 | 2,687,894 |
| DOGZ | 1.38▼ | -0.01 (-0.72%) | 1.40 | 1.3601 | 10,780 |
| DOMH | 2.79▼ | -0.06 (-2.11%) | 2.82 | 2.73 | 53,364 |
| DOMO | 2.80▼ | -0.04 (-1.41%) | 2.85 | 2.735 | 1,032,891 |
| DORM | 101.24▲ | +0.74 (+0.74%) | 102.50 | 99.50 | 247,048 |
| DOUG | 1.60▼ | -0.07 (-4.19%) | 1.66 | 1.595 | 305,321 |
| DOV | 207.54▲ | +0.06 (+0.03%) | 207.62 | 205.01 | 785,714 |
| DOYU | 4.88▲ | +0.05 (+1.04%) | 4.92 | 4.77 | 18,344 |
| DPRO | 4.97▼ | -0.18 (-3.50%) | 5.18 | 4.73 | 1,427,757 |
| DPZ | 368.15▼ | -12.62 (-3.31%) | 381.725 | 367.39 | 910,484 |
| DQ | 20.93▲ | +0.06 (+0.29%) | 20.99 | 20.13 | 369,269 |
| DRAI | 29.29▼ | -0.0147 (-0.05%) | 29.29 | 29.065 | 638 |
| DRAY | 16.6304▲ | +0.0656 (+0.40%) | 16.6304 | 16.58 | 666 |
| DRCT | 0.7811▼ | -0.0339 (-4.16%) | 0.82 | 0.7603 | 37,805 |
| DRD | 30.42▼ | -0.16 (-0.52%) | 30.58 | 29.53 | 199,183 |
| DRH | 9.41▲ | +0.03 (+0.32%) | 9.49 | 9.34 | 1,727,515 |
| DRI | 190.63▼ | -5.94 (-3.02%) | 197.31 | 190.32 | 933,206 |
| DRIO | 6.37▼ | -1.26 (-16.51%) | 7.68 | 6.295 | 34,081 |
| DRIP | 4.19▼ | -0.07 (-1.64%) | 4.24 | 4.06 | 34,716,575 |
| DRN | 9.15▼ | -0.02 (-0.22%) | 9.24 | 8.9001 | 1,817,974 |
| DRNZ | 25.0876▼ | -0.3124 (-1.23%) | 25.27 | 24.6022 | 224,507 |
| DRUP | 55.31▲ | +0.038 (+0.07%) | 55.31 | 54.94 | 598 |
| DRV | 23.40▲ | +0.08 (+0.34%) | 23.89 | 23.16 | 157,225 |
| DSGX | 69.45▼ | -1.53 (-2.16%) | 71.085 | 69.22 | 202,931 |
| DSI | 122.89▲ | +0.07 (+0.06%) | 122.89 | 121.47 | 185,979 |
| DSL | 10.88▼ | -0.04 (-0.37%) | 10.99 | 10.835 | 425,852 |
| DSP | 10.94▼ | -0.36 (-3.19%) | 11.28 | 10.81 | 85,049 |
| DSPY | 57.719▼ | -0.0074 (-0.01%) | 57.719 | 57.56 | 266 |
| DSS | 0.86▼ | -0.04 (-4.44%) | 0.916 | 0.86 | 1,563 |
| DSTL | 57.7837▼ | -0.341 (-0.59%) | 58.14 | 57.66 | 100,883 |
| DSWL | 3.1079▼ | -0.0321 (-1.02%) | 3.16 | 3.0491 | 1,596 |
| DSY | 2.42▲ | +0.01 (+0.41%) | 2.45 | 2.35 | 13,016 |
| DT | 37.20▼ | -0.27 (-0.72%) | 37.76 | 37.04 | 4,839,446 |
| DTD | 86.89▲ | +0.0356 (+0.04%) | 86.89 | 86.475 | 15,575 |
| DTEC | 43.34▼ | -0.1894 (-0.44%) | 43.34 | 42.37 | 9,681 |
| DTF | 11.38▲ | +0.05 (+0.44%) | 11.39 | 11.331 | 13,115 |
| DTM | 134.09▲ | +0.74 (+0.55%) | 135.26 | 132.72 | 622,465 |