Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOMO | 4.66▼ | -0.47 (-9.16%) | 5.2399 | 4.63 | 1,610,938 |
| DOO | 76.42▼ | -2.71 (-3.42%) | 79.52 | 75.87 | 145,800 |
| DOUG | 2.41▼ | -0.12 (-4.74%) | 2.55 | 2.3101 | 743,166 |
| DOX | 68.33▼ | -1.72 (-2.46%) | 70.20 | 66.674 | 2,040,010 |
| DOYU | 5.68▼ | -0.03 (-0.53%) | 5.78 | 5.6171 | 37,088 |
| DPRO | 6.78▼ | -0.07 (-1.02%) | 6.96 | 6.5562 | 896,052 |
| DPZ | 381.78▼ | -2.22 (-0.58%) | 386.00 | 378.00 | 1,010,420 |
| DQ | 25.17▼ | -0.66 (-2.56%) | 25.60 | 24.47 | 411,800 |
| DRAI | 29.72▼ | -0.5545 (-1.83%) | 30.413 | 29.72 | 6,300 |
| DRAY | 21.82▼ | -1.09 (-4.76%) | 22.84 | 21.79 | 2,800 |
| DRCT | 1.58▼ | -0.13 (-7.60%) | 1.69 | 1.5201 | 334,655 |
| DRD | 33.62▼ | -2.68 (-7.38%) | 36.21 | 33.51 | 242,200 |
| DRDB | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 702 |
| DRIO | 11.25▲ | +0.25 (+2.27%) | 11.25 | 11.0001 | 5,407 |
| DRIP | 6.75▲ | +0.38 (+5.97%) | 6.929 | 6.34 | 15,506,898 |
| DRIV | 32.38▼ | -0.80 (-2.41%) | 33.31 | 32.293 | 43,800 |
| DRKY | 20.23▼ | -0.37 (-1.80%) | 20.99 | 20.10 | 14,815 |
| DRMA | 1.35▼ | -0.14 (-9.40%) | 1.53 | 1.29 | 283,200 |
| DRNZ | 22.92▼ | -0.735 (-3.11%) | 23.53 | 22.74 | 89,191 |
| DRS | 37.77▼ | -0.10 (-0.26%) | 38.67 | 37.50 | 686,143 |
| DRUG | 80.57▲ | +2.65 (+3.40%) | 81.12 | 74.955 | 215,300 |
| DRUP | 57.60▼ | -0.7709 (-1.32%) | 57.60 | 57.60 | 300 |
| DRV | 22.13▼ | -0.10 (-0.45%) | 22.14 | 20.82 | 543,978 |
| DSGX | 64.72▼ | -1.05 (-1.60%) | 66.61 | 62.555 | 1,171,588 |
| DSI | 128.65▼ | -1.64 (-1.26%) | 131.14 | 128.5075 | 80,895 |
| DSP | 9.63▼ | -0.20 (-2.03%) | 10.0911 | 9.34 | 159,074 |
| DSPY | 59.36▼ | -0.8747 (-1.45%) | 60.5086 | 59.36 | 3,674 |
| DSS | 0.9045▼ | -0.0405 (-4.29%) | 0.97 | 0.904 | 51,246 |
| DSU | 10.10▼ | -0.03 (-0.30%) | 10.12 | 10.09 | 213,200 |
| DSY | 0.2054▲ | +0.0154 (+8.11%) | 0.2103 | 0.1901 | 649,287 |
| DT | 36.56▼ | -0.57 (-1.54%) | 37.66 | 35.71 | 6,987,800 |
| DTCK | 0.1729▼ | -0.0097 (-5.31%) | 0.2016 | 0.1652 | 729,283 |
| DTCX | 1.99▼ | -0.13 (-6.13%) | 2.16 | 1.93 | 180,300 |
| DTEC | 45.1729▼ | -0.7031 (-1.53%) | 46.25 | 44.915 | 2,940 |
| DTI | 3.49▼ | -0.21 (-5.68%) | 3.68 | 3.4701 | 133,458 |
| DTIL | 3.96▼ | -0.11 (-2.70%) | 4.085 | 3.75 | 224,359 |
| DTSS | 0.9701▼ | -0.0799 (-7.61%) | 1.0634 | 0.9652 | 33,032 |
| DTST | 4.31▼ | -0.04 (-0.92%) | 4.435 | 4.27 | 12,616 |
| DUG | 22.02▲ | +0.803 (+3.78%) | 22.15 | 21.163 | 42,086 |
| DUKH | 24.475▼ | -0.02 (-0.08%) | 24.535 | 24.475 | 300 |
| DUKQ | 28.22▼ | -0.4708 (-1.64%) | 28.783 | 28.22 | 1,100 |
| DUNK | 21.17▼ | -0.28 (-1.31%) | 21.46 | 21.01 | 6,565 |
| DUO | 1.14▼ | -0.11 (-8.80%) | 1.25 | 1.10 | 140,100 |
| DUOG | 4.4409▲ | +0.2069 (+4.89%) | 4.49 | 4.1499 | 62,713 |
| DUOL | 112.05▲ | +2.75 (+2.52%) | 113.245 | 107.615 | 3,036,982 |
| DUOT | 8.78▼ | -0.50 (-5.39%) | 9.298 | 8.502 | 230,129 |
| DUST | 5.01▲ | +0.63 (+14.38%) | 5.02 | 4.40 | 73,956,597 |
| DV | 9.33▼ | -0.28 (-2.91%) | 9.59 | 9.065 | 2,228,760 |
| DVDN | 18.17▲ | +0.054 (+0.30%) | 18.17 | 18.17 | 300 |
| DVGR | 25.4038▼ | -0.1992 (-0.78%) | 25.70 | 25.4038 | 453 |
| DVLT | 0.7278▼ | -0.0122 (-1.65%) | 0.768 | 0.701 | 20,223,280 |
| DVLU | 36.2248▼ | -0.8939 (-2.41%) | 37.34 | 36.2248 | 4,344 |
| DVQQ | 26.2656▼ | -0.7091 (-2.63%) | 27.03 | 26.2656 | 1,017 |
| DVS | 4.42▼ | -0.44 (-9.05%) | 4.81 | 4.405 | 1,628,238 |
| DVSP | 26.8141▼ | -0.6833 (-2.48%) | 27.6001 | 26.8141 | 250 |
| DVXC | 27.224▼ | -1.0091 (-3.57%) | 27.224 | 27.224 | 0 |
| DVXF | 23.375▼ | -0.8854 (-3.65%) | 23.375 | 23.375 | 100 |
| DVXK | 26.821▼ | -0.8428 (-3.05%) | 26.821 | 26.821 | 1 |
| DVXV | 31.452▼ | -0.0919 (-0.29%) | 31.67 | 31.452 | 1,500 |
| DVXY | 24.283▼ | -0.5308 (-2.14%) | 25.06 | 24.283 | 200 |
| DWAS | 99.96▼ | -2.1363 (-2.09%) | 102.58 | 99.75 | 9,297 |
| DWUS | 53.621▼ | -1.123 (-2.05%) | 54.71 | 53.59 | 1,200 |
| DX | 14.10▲ | +0.14 (+1.00%) | 14.23 | 14.00 | 4,939,500 |
| DXC | 13.01▼ | -0.81 (-5.86%) | 13.90 | 12.76 | 3,217,847 |
| DXCM | 65.08▼ | -3.07 (-4.50%) | 69.00 | 64.88 | 7,684,400 |
| DXD | 19.44▲ | +0.51 (+2.69%) | 19.4501 | 18.6897 | 5,362,537 |
| DXF | 0.9849▲ | +0.0649 (+7.05%) | 1.04 | 0.8772 | 190,610 |
| DXLG | 0.5822▲ | +0.0032 (+0.55%) | 0.6478 | 0.5384 | 201,978 |
| DXR | 12.3501▼ | -0.2408 (-1.91%) | 12.60 | 12.35 | 4,645 |
| DXST | 0.20▼ | -0.11 (-35.48%) | 0.2564 | 0.20 | 14,121,420 |
| DXYZ | 30.59▼ | -0.20 (-0.65%) | 33.90 | 30.26 | 1,256,900 |
| DYAI | 0.825▲ | +0.0295 (+3.71%) | 0.852 | 0.81 | 9,470 |
| DYLD | 22.58 | +0.00 (+0.00%) | 22.66 | 22.55 | 7,903 |
| DYN | 16.00▼ | -0.68 (-4.08%) | 16.71 | 15.80 | 2,244,835 |
| DYNF | 60.57▼ | -1.29 (-2.09%) | 62.04 | 60.51 | 4,821,933 |
| DYTA | 29.24▼ | -0.45 (-1.52%) | 29.83 | 29.24 | 15,433 |
| EA | 200.46▼ | -1.78 (-0.88%) | 202.7825 | 200.20 | 4,249,740 |
| EAD | 6.84▼ | -0.05 (-0.73%) | 6.885 | 6.8211 | 107,878 |
| EAF | 6.95▼ | -0.63 (-8.31%) | 7.75 | 6.935 | 493,367 |
| EAGL | 31.73▼ | -0.25 (-0.78%) | 32.20 | 31.61 | 246,000 |
| EARN | 5.26 | +0.00 (+0.00%) | 5.33 | 5.25 | 302,200 |
| EATZ | 27.0025▼ | -0.5227 (-1.90%) | 27.85 | 27.0025 | 442 |
| EB | 4.41 | +0.00 (+0.00%) | 4.42 | 4.40 | 1,441,124 |
| EBAY | 79.41▼ | -3.47 (-4.19%) | 83.00 | 79.29 | 5,304,282 |
| EBIZ | 28.675▼ | -1.14 (-3.82%) | 29.78 | 28.59 | 16,283 |
| EBON | 2.56▼ | -0.14 (-5.19%) | 2.84 | 2.53 | 3,237 |
| EBS | 10.85▼ | -0.18 (-1.63%) | 11.12 | 10.6701 | 464,725 |
| EC | 11.88▼ | -0.34 (-2.78%) | 12.22 | 11.74 | 2,781,400 |
| ECAT | 15.39▼ | -0.17 (-1.09%) | 15.669 | 15.37 | 836,200 |
| ECC | 4.75▼ | -0.03 (-0.63%) | 4.84 | 4.74 | 1,548,000 |
| ECF | 12.19▼ | -0.06 (-0.49%) | 12.32 | 12.14 | 31,800 |
| ECOR | 5.59▲ | +0.13 (+2.38%) | 5.59 | 5.307 | 21,230 |
| ECX | 1.77▼ | -0.16 (-8.29%) | 2.105 | 1.755 | 11,883,949 |
| EDGH | 32.32▼ | -0.97 (-2.91%) | 33.16 | 32.26 | 37,500 |
| EDGU | 28.87▼ | -0.4505 (-1.54%) | 29.38 | 28.85 | 25,800 |
| EDIT | 1.68▼ | -0.09 (-5.08%) | 1.81 | 1.67 | 1,550,340 |
| EDN | 28.19▼ | -1.35 (-4.57%) | 30.25 | 28.06 | 76,400 |
| EDOG | 24.96▼ | -1.62 (-6.09%) | 26.46 | 24.96 | 14,345 |
| EDSA | 1.00▼ | -0.07 (-6.54%) | 1.11 | 0.94 | 180,400 |
| EDTK | 0.90▲ | +0.015 (+1.69%) | 0.9497 | 0.90 | 920 |