Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLNE | 1.41▼ | -0.09 (-6.00%) | 1.55 | 1.39 | 1,892,943 |
| CLNK | 21.38▼ | -0.91 (-4.08%) | 22.06 | 21.38 | 21,637 |
| CLNN | 3.29▲ | +0.19 (+6.13%) | 3.3908 | 3.10 | 88,367 |
| CLOA | 51.86▲ | +0.01 (+0.02%) | 51.89 | 51.85 | 530,525 |
| CLOB | 50.27▼ | -0.017 (-0.03%) | 50.31 | 50.24 | 15,300 |
| CLOD | 34.84▲ | +0.4891 (+1.42%) | 34.84 | 34.84 | 61 |
| CLOO | 25.16 | +0.00 (+0.00%) | 25.16 | 25.16 | 100 |
| CLOU | 28.62▲ | +0.55 (+1.96%) | 28.72 | 28.23 | 219,870 |
| CLOV | 4.44▼ | -0.04 (-0.89%) | 4.56 | 4.30 | 3,806,465 |
| CLOX | 25.56▼ | -0.02 (-0.08%) | 25.58 | 25.56 | 316,746 |
| CLOZ | 26.21▲ | +0.01 (+0.04%) | 26.215 | 26.16 | 562,652 |
| CLPR | 3.07▼ | -0.08 (-2.54%) | 3.1898 | 3.05 | 79,184 |
| CLPS | 0.95▲ | +0.0299 (+3.25%) | 0.95 | 0.9211 | 7,878 |
| CLPT | 9.17▲ | +0.10 (+1.10%) | 9.22 | 8.95 | 481,026 |
| CLRB | 1.12▼ | -0.02 (-1.75%) | 1.20 | 1.12 | 195,300 |
| CLRO | 1.72▼ | -1.27 (-42.47%) | 3.015 | 1.62 | 318,057 |
| CLS | 300.35▼ | -3.46 (-1.14%) | 315.25 | 300.00 | 1,959,080 |
| CLSK | 8.46▲ | +0.06 (+0.71%) | 8.95 | 8.415 | 19,307,123 |
| CLSM | 27.543▲ | +0.163 (+0.60%) | 27.61 | 27.543 | 1,600 |
| CLST | 16.75▼ | -0.24 (-1.41%) | 16.75 | 16.75 | 576 |
| CLUB | 25.47▲ | +0.1739 (+0.69%) | 25.47 | 25.47 | 100 |
| CLW | 18.63▼ | -0.67 (-3.47%) | 19.295 | 18.58 | 140,886 |
| CLWT | 1.41▼ | -0.04 (-2.76%) | 1.46 | 1.40 | 44,817 |
| CLYM | 9.73▼ | -0.09 (-0.92%) | 10.4294 | 9.61 | 1,214,400 |
| CM | 111.80▼ | -0.68 (-0.60%) | 113.41 | 111.48 | 525,388 |
| CMBT | 17.35▲ | +0.10 (+0.58%) | 17.91 | 17.08 | 1,679,039 |
| CMCL | 23.41▼ | -0.13 (-0.55%) | 23.655 | 23.2956 | 171,388 |
| CMCM | 2.326▲ | +0.006 (+0.26%) | 2.326 | 2.326 | 552 |
| CMCO | 14.60▼ | -0.04 (-0.27%) | 14.85 | 14.55 | 311,860 |
| CMCSA | 21.90 | +0.00 (+0.00%) | 22.14 | 21.00 | 30,358,762 |
| CMDB | 19.32▼ | -0.23 (-1.18%) | 20.135 | 19.00 | 58,713 |
| CMDT | 32.33▲ | +0.08 (+0.25%) | 33.1968 | 32.2606 | 44,326 |
| CMDY | 64.41▼ | -0.12 (-0.19%) | 64.5999 | 64.1511 | 35,710 |
| CMG | 29.85▼ | -0.04 (-0.13%) | 29.8981 | 29.41 | 25,579,927 |
| CMI | 522.13▼ | -9.20 (-1.73%) | 536.59 | 521.39 | 1,230,135 |
| CMMB | 1.17▼ | -0.095 (-7.51%) | 1.26 | 1.17 | 36,477 |
| CMP | 21.83▼ | -0.43 (-1.93%) | 22.43 | 21.7153 | 307,647 |
| CMPR | 76.03▼ | -0.22 (-0.29%) | 76.80 | 75.015 | 148,497 |
| CMPS | 11.11▲ | +0.36 (+3.35%) | 11.17 | 10.81 | 3,276,800 |
| CMPX | 0.835▼ | -0.025 (-2.91%) | 0.8894 | 0.8259 | 3,119,040 |
| CMRE | 13.76▼ | -0.21 (-1.50%) | 14.15 | 13.52 | 403,288 |
| CMT | 22.44▼ | -0.47 (-2.05%) | 23.12 | 22.42 | 42,500 |
| CMTG | 1.11▼ | -0.07 (-5.93%) | 1.18 | 1.095 | 544,953 |
| CMTL | 1.37▼ | -0.02 (-1.44%) | 1.385 | 1.28 | 387,987 |
| CMTV | 40.70▼ | -0.74 (-1.79%) | 41.62 | 40.07 | 23,596 |
| CNBS | 22.486▼ | -0.268 (-1.18%) | 22.75 | 22.22 | 2,300 |
| CNCK | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.285 | 15,571 |
| CNDT | 1.38▼ | -0.01 (-0.72%) | 1.415 | 1.35 | 1,172,324 |
| CNEQ | 38.78▲ | +0.34 (+0.88%) | 39.14 | 38.63 | 382,197 |
| CNET | 1.42 | +0.00 (+0.00%) | 1.42 | 1.42 | 0 |
| CNEY | 0.3961▼ | -0.01 (-2.46%) | 0.4308 | 0.395 | 78,669 |
| CNH | 11.22▼ | -0.38 (-3.28%) | 11.67 | 11.1932 | 10,442,513 |
| CNL | 11.40▲ | +0.19 (+1.69%) | 11.80 | 11.11 | 75,682 |
| CNM | 41.68▼ | -0.31 (-0.74%) | 42.08 | 41.355 | 1,250,795 |
| CNOB | 30.18▼ | -0.26 (-0.85%) | 30.54 | 30.06 | 276,378 |
| CNQQ | 19.898▼ | -0.067 (-0.34%) | 20.01 | 19.898 | 10,300 |
| CNR | 89.90▼ | -0.45 (-0.50%) | 91.77 | 89.39 | 452,386 |
| CNRG | 77.23▼ | -0.65 (-0.83%) | 79.14 | 76.76 | 5,800 |
| CNS | 68.40▼ | -1.23 (-1.77%) | 69.98 | 68.155 | 419,924 |
| CNSP | 4.99▲ | +0.139 (+2.87%) | 5.00 | 4.755 | 5,617 |
| CNSY | 1.65▼ | -0.05 (-2.94%) | 1.72 | 1.6025 | 47,365 |
| CNTB | 0.8998▼ | -0.0065 (-0.72%) | 0.9138 | 0.8641 | 1,006,444 |
| CNTN | 1.69▼ | -0.005 (-0.29%) | 1.7899 | 1.6616 | 449,409 |
| CNTX | 0.2384▼ | -0.0056 (-2.30%) | 0.2665 | 0.23 | 842,229 |
| CNTY | 0.787▼ | -0.003 (-0.38%) | 0.8197 | 0.7505 | 42,363 |
| CNVS | 1.58▼ | -0.03 (-1.86%) | 1.64 | 1.56 | 102,235 |
| CNXN | 86.60▼ | -2.72 (-3.05%) | 90.49 | 85.8101 | 187,560 |
| CNXT | 39.29▼ | -0.06 (-0.15%) | 39.48 | 39.24 | 24,625 |
| CNXU | 3.29▲ | +0.23 (+7.52%) | 3.35 | 3.05 | 359,586 |
| COAG | 32.09▲ | +2.02 (+6.72%) | 32.37 | 29.875 | 254,477 |
| COAL | 24.70▲ | +0.16 (+0.65%) | 24.98 | 24.335 | 57,880 |
| COCH | 0.654▼ | -0.014 (-2.10%) | 0.6774 | 0.6272 | 104,356 |
| COCP | 0.9466▼ | -0.0734 (-7.20%) | 1.016 | 0.91 | 152,159 |
| CODA | 9.82▼ | -0.11 (-1.11%) | 10.00 | 9.78 | 58,441 |
| CODI | 10.05▲ | +0.04 (+0.40%) | 10.18 | 9.79 | 929,535 |
| CODX | 0.666▲ | +0.012 (+1.83%) | 0.6925 | 0.6415 | 69,123 |
| COFS | 32.84▼ | -0.26 (-0.79%) | 33.13 | 32.765 | 74,783 |
| COGT | 30.01▲ | +0.49 (+1.66%) | 30.23 | 29.51 | 2,541,218 |
| COHN | 9.6588▼ | -0.5212 (-5.12%) | 10.84 | 9.6588 | 13,941 |
| COHR | 232.02▼ | -0.88 (-0.38%) | 244.20 | 231.79 | 6,544,221 |
| COHU | 53.87▲ | +3.06 (+6.02%) | 55.23 | 52.33 | 1,275,454 |
| COIA | 6.84▼ | -0.41 (-5.66%) | 7.38 | 6.81 | 28,300 |
| COIG | 4.4653▼ | -0.2436 (-5.17%) | 4.89 | 4.41 | 85,136 |
| COIN | 168.45▼ | -4.71 (-2.72%) | 176.2599 | 167.49 | 7,473,452 |
| COLB | 28.33▼ | -0.11 (-0.39%) | 28.51 | 28.26 | 2,218,600 |
| COLD | 13.72▼ | -0.10 (-0.72%) | 13.97 | 13.575 | 2,115,904 |
| COLO | 48.53▼ | -0.94 (-1.90%) | 49.63 | 48.48 | 77,138 |
| COM | 34.81▼ | -0.12 (-0.34%) | 34.92 | 34.775 | 41,857 |
| COMP | 9.01▼ | -0.12 (-1.31%) | 9.11 | 8.875 | 8,995,838 |
| CONL | 4.57▼ | -0.26 (-5.38%) | 4.9829 | 4.515 | 11,678,803 |
| CONX | 5.5572▼ | -0.3101 (-5.29%) | 6.05 | 5.50 | 41,540 |
| CONY | 17.91▼ | -0.41 (-2.24%) | 18.65 | 17.845 | 403,542 |
| COOK | 44.07▼ | -0.11 (-0.25%) | 44.60 | 43.25 | 36,426 |
| COOL | 19.05▲ | +0.09 (+0.47%) | 19.22 | 19.05 | 300 |
| COOT | 0.432▼ | -0.0267 (-5.82%) | 0.4598 | 0.4271 | 32,480 |
| COPJ | 40.25▲ | +0.14 (+0.35%) | 40.40 | 39.75 | 59,802 |
| COPP | 39.555▼ | -0.005 (-0.01%) | 39.7299 | 39.02 | 84,443 |
| COPR | 2.47▼ | -0.12 (-4.63%) | 2.59 | 2.47 | 22,958 |
| COPX | 79.69▼ | -0.29 (-0.36%) | 80.05 | 78.90 | 1,959,740 |
| COPZ | 13.36▼ | -0.05 (-0.37%) | 13.40 | 13.32 | 1,200 |