Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXFY | 1.27▼ | -0.13 (-9.29%) | 1.41 | 1.26 | 598,355 |
| EXLS | 30.25▼ | -1.06 (-3.39%) | 31.47 | 30.05 | 3,521,306 |
| EXOD | 10.08▼ | -0.78 (-7.18%) | 11.32 | 9.90 | 70,532 |
| EXOZ | 10.00▼ | -0.3701 (-3.57%) | 10.40 | 9.70 | 3,100 |
| EXPE | 233.60▼ | -7.94 (-3.29%) | 245.84 | 233.16 | 3,380,748 |
| EXPI | 7.71▼ | -0.83 (-9.72%) | 8.455 | 7.585 | 1,189,900 |
| EXPO | 71.72▼ | -4.43 (-5.82%) | 77.02 | 71.115 | 484,010 |
| EXTR | 14.96▼ | -0.49 (-3.17%) | 15.65 | 14.815 | 2,244,608 |
| EYPT | 12.85▼ | -0.87 (-6.34%) | 13.94 | 12.78 | 942,736 |
| EZGO | 1.655▲ | +0.005 (+0.30%) | 1.68 | 1.62 | 3,400 |
| FA | 10.97▼ | -0.17 (-1.53%) | 11.34 | 10.35 | 1,855,610 |
| FAI | 39.88▼ | -0.12 (-0.30%) | 39.98 | 39.296 | 5,500 |
| FAMI | 1.29▼ | -0.01 (-0.77%) | 1.33 | 1.2809 | 4,529 |
| FAS | 147.27▼ | -6.92 (-4.49%) | 157.52 | 146.85 | 1,029,400 |
| FATN | 1.89▼ | -0.05 (-2.58%) | 2.01 | 1.83 | 132,888 |
| FBDC | 18.564▼ | -0.1183 (-0.63%) | 18.564 | 18.48 | 2,095 |
| FBLG | 0.255▼ | -0.0122 (-4.57%) | 0.281 | 0.251 | 506,500 |
| FBRT | 10.15▼ | -0.10 (-0.98%) | 10.22 | 10.065 | 827,464 |
| FBRX | 29.85▲ | +0.37 (+1.26%) | 30.06 | 28.26 | 169,992 |
| FBT | 209.93▼ | -0.32 (-0.15%) | 210.77 | 206.44 | 56,100 |
| FBY | 12.14▼ | -0.01 (-0.08%) | 12.27 | 11.98 | 108,325 |
| FBYD | 4.16▼ | -0.39 (-8.57%) | 4.71 | 3.87 | 116,970 |
| FBYY | 17.395▲ | +0.0069 (+0.04%) | 17.395 | 17.27 | 1,000 |
| FC | 18.75▼ | -0.68 (-3.50%) | 19.45 | 18.44 | 63,726 |
| FCAP | 52.77▼ | -0.53 (-0.99%) | 54.00 | 52.77 | 5,513 |
| FCEL | 7.39▼ | -0.03 (-0.40%) | 7.58 | 7.0423 | 1,275,348 |
| FCFY | 27.3461▼ | -0.1207 (-0.44%) | 27.3461 | 27.3461 | 16 |
| FCHL | 0.2333▼ | -0.0022 (-0.93%) | 0.2393 | 0.2216 | 255,693 |
| FCN | 156.81▼ | -16.55 (-9.55%) | 173.90 | 155.88 | 556,500 |
| FCNCA | 2,101.95▼ | -54.18 (-2.51%) | 2,197.03 | 2,100.47 | 78,086 |
| FCOM | 72.39▼ | -0.70 (-0.96%) | 73.32 | 72.13 | 90,600 |
| FCT | 9.94▲ | +0.01 (+0.10%) | 9.95 | 9.91 | 41,300 |
| FDCF | 46.16▼ | -0.3254 (-0.70%) | 46.76 | 46.0257 | 6,289 |
| FDFF | 33.15▼ | -1.045 (-3.06%) | 34.08 | 33.14 | 6,389 |
| FDG | 120.44▼ | -0.62 (-0.51%) | 122.19 | 119.82 | 26,722 |
| FDIF | 35.045▼ | -0.33 (-0.93%) | 35.61 | 34.88 | 18,690 |
| FDIG | 36.23▼ | -1.0865 (-2.91%) | 37.5889 | 35.57 | 47,534 |
| FDIS | 101.22▼ | -0.51 (-0.50%) | 102.07 | 100.82 | 64,200 |
| FDMO | 85.2054▲ | +0.2954 (+0.35%) | 85.85 | 84.37 | 35,853 |
| FDN | 243.03▼ | -5.15 (-2.08%) | 249.85 | 241.05 | 598,855 |
| FDNI | 31.24▼ | -0.5618 (-1.77%) | 31.49 | 30.95 | 10,657 |
| FDRS | 22.01▼ | -0.28 (-1.26%) | 22.10 | 21.93 | 15,700 |
| FDS | 193.76▼ | -11.05 (-5.40%) | 205.50 | 192.13 | 1,348,689 |
| FDTX | 39.2013▼ | -0.0573 (-0.15%) | 39.94 | 38.81 | 12,193 |
| FDUS | 19.13▲ | +0.11 (+0.58%) | 19.16 | 18.90 | 233,443 |
| FEAM | 2.24▼ | -0.19 (-7.82%) | 2.53 | 2.12 | 556,683 |
| FEAT | 19.611▼ | -0.683 (-3.37%) | 19.88 | 19.26 | 19,700 |
| FEDU | 10.035▲ | +0.135 (+1.36%) | 10.37 | 10.035 | 3,412 |
| FEIM | 47.38▼ | -2.21 (-4.46%) | 51.858 | 45.60 | 193,490 |
| FELG | 40.16▼ | -0.23 (-0.57%) | 40.72 | 40.00 | 1,043,600 |
| FEMY | 0.505▼ | -0.0056 (-1.10%) | 0.522 | 0.50 | 336,300 |
| FENG | 1.78▲ | +0.02 (+1.14%) | 1.78 | 1.77 | 1,300 |
| FEPI | 42.60▼ | -0.14 (-0.33%) | 43.1299 | 42.23 | 136,857 |
| FERA | 10.27▼ | -0.03 (-0.29%) | 10.275 | 10.27 | 1,157 |
| FEUS | 74.2107▼ | -0.1594 (-0.21%) | 74.40 | 74.2107 | 210 |
| FFAI | 0.65▼ | -0.0518 (-7.38%) | 0.729 | 0.63 | 17,754,800 |
| FFLS | 22.60▼ | -0.30 (-1.31%) | 22.60 | 22.53 | 1,630 |
| FFND | 30.8512▼ | -0.1888 (-0.61%) | 30.8512 | 30.8277 | 2,855 |
| FFWM | 6.18▼ | -0.13 (-2.06%) | 6.34 | 6.11 | 354,085 |
| FGI | 5.80▼ | -0.1419 (-2.39%) | 5.895 | 5.63 | 7,300 |
| FGMC | 10.07▼ | -0.0184 (-0.18%) | 10.09 | 10.07 | 38,500 |
| FGNX | 1.73▼ | -0.04 (-2.26%) | 1.80 | 1.59 | 270,507 |
| FGSI | 20.175▼ | -0.01 (-0.05%) | 20.20 | 20.1249 | 3,524 |
| FHB | 26.78▼ | -0.27 (-1.00%) | 27.42 | 26.55 | 794,583 |
| FHLC | 74.58▲ | +0.35 (+0.47%) | 74.605 | 73.73 | 207,944 |
| FHTX | 5.42▼ | -0.03 (-0.55%) | 5.585 | 5.11 | 130,711 |
| FHYS | 23.32 | +0.00 (+0.00%) | 23.32 | 23.27 | 17,000 |
| FICO | 1,363.31▼ | -17.37 (-1.26%) | 1,395.00 | 1,344.17 | 203,684 |
| FIG | 22.57▼ | -1.53 (-6.35%) | 23.69 | 22.17 | 11,767,472 |
| FIGG | 1.517▼ | -0.223 (-12.82%) | 1.67 | 1.455 | 1,427,300 |
| FIGR | 35.41▼ | -3.46 (-8.90%) | 40.46 | 34.75 | 4,344,332 |
| FIGS | 10.52▲ | +0.04 (+0.38%) | 10.655 | 10.36 | 4,274,731 |
| FINW | 17.49▼ | -0.175 (-0.99%) | 17.725 | 17.4575 | 14,631 |
| FINX | 24.17▼ | -0.95 (-3.78%) | 25.02 | 24.0007 | 41,208 |
| FIS | 48.31▼ | -2.24 (-4.43%) | 50.50 | 48.29 | 5,151,137 |
| FISV | 62.11▼ | -0.48 (-0.77%) | 63.64 | 62.02 | 10,303,900 |
| FITE | 88.67▼ | -2.05 (-2.26%) | 91.86 | 87.92 | 13,800 |
| FIVN | 16.59▼ | -1.18 (-6.64%) | 17.74 | 16.37 | 3,309,078 |
| FIVY | 24.551▼ | -0.814 (-3.21%) | 24.92 | 24.14 | 7,000 |
| FIXP | 19.96▼ | -0.0159 (-0.08%) | 19.96 | 19.96 | 100 |
| FJET | 4.90▼ | -0.24 (-4.67%) | 5.16 | 4.62 | 542,200 |
| FKWL | 4.12▼ | -0.03 (-0.72%) | 4.13 | 4.11 | 3,880 |
| FLAG | 27.7025▲ | +0.0115 (+0.04%) | 27.7025 | 27.7025 | 15 |
| FLCC | 32.285▼ | -0.0954 (-0.29%) | 32.67 | 32.28 | 5,618 |
| FLCG | 31.74▼ | -0.20 (-0.63%) | 32.20 | 31.68 | 13,925 |
| FLCH | 24.63▼ | -0.04 (-0.16%) | 24.65 | 24.38 | 76,902 |
| FLD | 1.50▼ | -0.11 (-6.83%) | 1.625 | 1.44 | 151,049 |
| FLGT | 23.00▼ | -0.06 (-0.26%) | 23.18 | 22.50 | 191,905 |
| FLL | 2.28▼ | -0.08 (-3.39%) | 2.38 | 2.23 | 94,455 |
| FLNC | 17.52▼ | -1.47 (-7.74%) | 19.8048 | 17.261 | 10,396,237 |
| FLNG | 26.02▼ | -0.46 (-1.74%) | 26.6336 | 25.75 | 538,548 |
| FLNT | 3.07▼ | -0.19 (-5.83%) | 3.23 | 2.915 | 33,231 |
| FLRN | 30.79 | +0.00 (+0.00%) | 30.80 | 30.78 | 2,267,000 |
| FLRT | 47.07▼ | -0.02 (-0.04%) | 47.1493 | 47.07 | 121,832 |
| FLUT | 144.28▼ | -7.35 (-4.85%) | 150.92 | 143.56 | 3,070,900 |
| FLUX | 1.41▲ | +0.12 (+9.30%) | 1.44 | 1.2501 | 189,405 |
| FLWS | 4.09▼ | -0.16 (-3.76%) | 4.3599 | 4.09 | 398,721 |
| FLX | 2.43▼ | -1.10 (-31.16%) | 3.67 | 2.33 | 207,620 |
| FLXR | 39.64▲ | +0.02 (+0.05%) | 39.66 | 39.59 | 677,063 |
| FLY | 20.82▼ | -2.18 (-9.48%) | 23.2908 | 20.45 | 3,629,802 |