Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHC | 7.57▼ | -0.08 (-1.05%) | 7.63 | 7.50 | 1,462,225 |
| DHF | 2.37▲ | +0.02 (+0.85%) | 2.37 | 2.35 | 203,810 |
| DHI | 144.56▼ | -2.83 (-1.92%) | 146.35 | 144.00 | 2,585,360 |
| DHLX | 13.74▼ | -0.17 (-1.22%) | 13.80 | 13.73 | 8,651 |
| DHS | 117.88▼ | -0.33 (-0.28%) | 118.19 | 117.655 | 31,092 |
| DHY | 1.70▼ | -0.01 (-0.58%) | 1.72 | 1.70 | 571,784 |
| DIA | 531.57▼ | -3.49 (-0.65%) | 533.56 | 530.78 | 1,660,488 |
| DIAL | 17.93▼ | -0.01 (-0.06%) | 17.939 | 17.91 | 31,383 |
| DIBS | 4.37▼ | -0.09 (-2.02%) | 4.50 | 4.21 | 94,028 |
| DIN | 33.08▼ | -0.52 (-1.55%) | 33.73 | 32.95 | 198,961 |
| DINE | 25.045▲ | +0.02 (+0.08%) | 25.045 | 25.045 | 42 |
| DIOD | 90.80▲ | +2.80 (+3.18%) | 90.95 | 88.00 | 825,462 |
| DIPS | 33.6691▼ | -0.4009 (-1.18%) | 33.86 | 33.6625 | 1,398 |
| DIVD | 44.8522▼ | -0.1305 (-0.29%) | 44.8951 | 44.82 | 12,722 |
| DIVG | 37.9208▼ | -0.3197 (-0.84%) | 37.9208 | 37.9208 | 460 |
| DIVP | 27.463▼ | -0.1177 (-0.43%) | 27.60 | 27.44 | 4,785 |
| DIVZ | 38.32▼ | -0.16 (-0.42%) | 38.38 | 38.26 | 69,952 |
| DKI | 3.40▼ | -0.17 (-4.76%) | 3.58 | 3.40 | 13,647 |
| DKNG | 24.29▼ | -0.97 (-3.84%) | 24.94 | 23.875 | 11,512,897 |
| DKS | 135.10▲ | +0.01 (+0.01%) | 138.65 | 134.07 | 4,703,336 |
| DLHC | 4.345▼ | -0.055 (-1.25%) | 4.42 | 4.325 | 16,941 |
| DLN | 100.27▼ | -0.34 (-0.34%) | 100.44 | 100.06 | 74,764 |
| DLR | 185.59▲ | +0.12 (+0.06%) | 186.69 | 181.995 | 6,409,267 |
| DLTH | 3.68 | +0.00 (+0.00%) | 3.69 | 3.56 | 37,365 |
| DLTR | 126.59▼ | -1.67 (-1.30%) | 131.48 | 124.5001 | 3,500,470 |
| DLX | 23.10▼ | -0.54 (-2.28%) | 23.5299 | 22.92 | 391,041 |
| DLXY | 0.3799▲ | +0.0298 (+8.51%) | 0.41 | 0.36 | 39,897 |
| DLY | 13.87▼ | -0.01 (-0.07%) | 13.91 | 13.81 | 187,105 |
| DMAC | 6.35▼ | -0.04 (-0.63%) | 6.59 | 6.22 | 135,123 |
| DMBS | 48.12▼ | -0.05 (-0.10%) | 48.16 | 48.095 | 65,796 |
| DMO | 10.22▼ | -0.01 (-0.10%) | 10.33 | 10.115 | 97,815 |
| DMRA | 28.18▼ | -0.82 (-2.83%) | 28.93 | 26.525 | 497,023 |
| DMRC | 5.98▼ | -0.03 (-0.50%) | 6.44 | 5.89 | 88,575 |
| DNA | 6.81▼ | -0.15 (-2.16%) | 6.96 | 6.67 | 1,208,692 |
| DNLI | 23.76▼ | -0.24 (-1.00%) | 23.99 | 23.4108 | 985,833 |
| DNP | 10.81▼ | -0.12 (-1.10%) | 10.8467 | 10.78 | 729,811 |
| DNTH | 105.61▼ | -0.23 (-0.22%) | 107.195 | 102.38 | 459,375 |
| DOC | 20.82▼ | -0.14 (-0.67%) | 20.9952 | 20.685 | 5,586,187 |
| DOCN | 110.69▼ | -0.52 (-0.47%) | 112.03 | 108.54 | 1,817,147 |
| DOMH | 2.34▼ | -0.05 (-2.09%) | 2.38 | 2.29 | 100,935 |
| DOMO | 3.78▼ | -0.08 (-2.07%) | 3.875 | 3.76 | 599,304 |
| DON | 57.40▼ | -0.36 (-0.62%) | 57.73 | 57.32 | 70,007 |
| DOO | 61.85▼ | -0.06 (-0.10%) | 62.26 | 61.16 | 176,364 |
| DORM | 128.85▼ | -0.50 (-0.39%) | 129.705 | 127.85 | 158,964 |
| DOUG | 1.85▲ | +0.02 (+1.09%) | 1.86 | 1.79 | 322,914 |
| DOV | 194.23▼ | -4.45 (-2.24%) | 197.655 | 193.81 | 1,703,370 |
| DOW | 30.52▲ | +0.01 (+0.03%) | 31.26 | 30.19 | 9,010,180 |
| DOYU | 4.33▲ | +0.05 (+1.17%) | 4.33 | 4.2301 | 14,995 |
| DPC | 41.96▼ | -2.12 (-4.81%) | 42.31 | 37.66 | 3,679,929 |
| DPG | 14.42▼ | -0.16 (-1.10%) | 14.50 | 14.38 | 60,128 |
| DPRE | 25.831▼ | -0.579 (-2.19%) | 25.831 | 25.83 | 1,008 |
| DPST | 130.49▼ | -4.03 (-3.00%) | 133.5536 | 129.8564 | 195,677 |
| DPZ | 342.06▼ | -7.94 (-2.27%) | 352.99 | 340.34 | 2,509,600 |
| DQ | 12.89▼ | -0.79 (-5.77%) | 13.53 | 12.70 | 1,838,600 |
| DRAI | 33.2441▼ | -0.0874 (-0.26%) | 33.2441 | 33.15 | 660 |
| DRAY | 14.3104▼ | -0.3827 (-2.60%) | 14.335 | 14.10 | 5,003 |
| DRCT | 2.26▼ | -0.12 (-5.04%) | 2.46 | 2.26 | 16,988 |
| DRES | 30.3721▼ | -0.1899 (-0.62%) | 30.44 | 30.3721 | 1,852 |
| DRH | 12.31▼ | -0.39 (-3.07%) | 12.7319 | 12.225 | 2,386,314 |
| DRI | 214.26▼ | -1.37 (-0.64%) | 220.345 | 213.68 | 1,194,519 |
| DRIP | 34.63▼ | -1.17 (-3.27%) | 35.86 | 33.74 | 649,866 |
| DRIV | 34.5111▼ | -0.0689 (-0.20%) | 34.63 | 34.405 | 36,146 |
| DRMA | 1.29▼ | -0.05 (-3.73%) | 1.33 | 1.27 | 61,658 |
| DRN | 10.35▼ | -0.25 (-2.36%) | 10.50 | 10.155 | 1,526,901 |
| DRNZ | 21.11▼ | -0.2774 (-1.30%) | 21.15 | 21.01 | 101,873 |
| DRS | 38.00▼ | -0.54 (-1.40%) | 38.775 | 37.56 | 904,580 |
| DRUG | 71.73▼ | -1.08 (-1.48%) | 72.13 | 70.84 | 52,435 |
| DRVN | 12.42▼ | -0.05 (-0.40%) | 12.485 | 12.15 | 637,737 |
| DRVR | 25.596▼ | -0.1868 (-0.72%) | 25.63 | 25.596 | 800 |
| DSAC | 10.15▼ | -0.02 (-0.20%) | 10.15 | 10.15 | 25,366 |
| DSCO | 24.765▲ | +0.01 (+0.04%) | 24.79 | 24.74 | 10,393 |
| DSL | 10.64▼ | -0.04 (-0.37%) | 10.74 | 10.61 | 774,703 |
| DSM | 5.82▼ | -0.01 (-0.17%) | 5.84 | 5.81 | 77,534 |
| DSWL | 3.00▼ | -0.065 (-2.12%) | 3.0799 | 2.9883 | 6,329 |
| DTCR | 27.89▼ | -0.11 (-0.39%) | 28.00 | 27.67 | 702,868 |
| DTD | 96.7169▼ | -0.2431 (-0.25%) | 96.91 | 96.51 | 24,269 |
| DTE | 135.63▼ | -0.23 (-0.17%) | 136.38 | 134.36 | 1,430,043 |
| DTIL | 7.64▼ | -0.14 (-1.80%) | 7.80 | 7.4925 | 214,809 |
| DTM | 131.02▲ | +1.49 (+1.15%) | 131.46 | 129.60 | 612,160 |
| DTRE | 42.3154▼ | -0.145 (-0.34%) | 42.3154 | 42.31 | 651 |
| DTSS | 0.6656▼ | -0.0382 (-5.43%) | 0.7199 | 0.6611 | 38,523 |
| DTST | 3.04▼ | -0.02 (-0.65%) | 3.06 | 2.98 | 5,757 |
| DUG | 14.61▼ | -0.615 (-4.04%) | 14.98 | 14.422 | 184,763 |
| DUK | 119.91▼ | -0.34 (-0.28%) | 120.52 | 119.0401 | 4,251,594 |
| DUKZ | 25.19▼ | -0.02 (-0.08%) | 25.19 | 25.135 | 20,666 |
| DUOT | 9.28▼ | -0.06 (-0.64%) | 9.59 | 9.08 | 865,270 |
| DUSB | 50.75▼ | -0.01 (-0.02%) | 50.78 | 50.74 | 338,619 |
| DUSG | 52.0653▼ | -0.356 (-0.68%) | 52.08 | 51.98 | 1,524 |
| DUSL | 86.1698▼ | -2.832 (-3.18%) | 87.25 | 85.69 | 16,956 |
| DUST | 33.13▲ | +0.77 (+2.38%) | 34.09 | 32.44 | 1,452,686 |
| DUTY | 27.3884▲ | +0.0398 (+0.15%) | 27.3884 | 27.20 | 428 |
| DVA | 176.01▼ | -4.67 (-2.58%) | 180.355 | 175.705 | 573,886 |
| DVAL | 16.5289▼ | -0.121 (-0.73%) | 16.531 | 16.5289 | 1,293 |
| DVDN | 15.42▼ | -0.0512 (-0.33%) | 15.48 | 15.42 | 928 |
| DVGR | 27.0097▼ | -0.1189 (-0.44%) | 27.0097 | 26.98 | 50,865 |
| DVLT | 0.296▲ | +0.016 (+5.71%) | 0.3027 | 0.27 | 29,215,826 |
| DVLU | 40.4199▼ | -0.5146 (-1.26%) | 40.4697 | 40.37 | 21,588 |
| DVOL | 36.3044▼ | -0.5369 (-1.46%) | 36.41 | 36.30 | 2,092 |
| DVY | 162.50▼ | -1.30 (-0.79%) | 163.20 | 162.285 | 344,856 |
| DWAS | 109.5061▼ | -0.9423 (-0.85%) | 109.5061 | 108.7861 | 9,725 |