Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for Feb 12, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DOMO 4.66 -0.47 (-9.16%) 5.2399 4.63 1,610,938
DOO 76.42 -2.71 (-3.42%) 79.52 75.87 145,800
DOUG 2.41 -0.12 (-4.74%) 2.55 2.3101 743,166
DOX 68.33 -1.72 (-2.46%) 70.20 66.674 2,040,010
DOYU 5.68 -0.03 (-0.53%) 5.78 5.6171 37,088
DPRO 6.78 -0.07 (-1.02%) 6.96 6.5562 896,052
DPZ 381.78 -2.22 (-0.58%) 386.00 378.00 1,010,420
DQ 25.17 -0.66 (-2.56%) 25.60 24.47 411,800
DRAI 29.72 -0.5545 (-1.83%) 30.413 29.72 6,300
DRAY 21.82 -1.09 (-4.76%) 22.84 21.79 2,800
DRCT 1.58 -0.13 (-7.60%) 1.69 1.5201 334,655
DRD 33.62 -2.68 (-7.38%) 36.21 33.51 242,200
DRDB 10.46 +0.00 (+0.00%) 10.46 10.46 702
DRIO 11.25 +0.25 (+2.27%) 11.25 11.0001 5,407
DRIP 6.75 +0.38 (+5.97%) 6.929 6.34 15,506,898
DRIV 32.38 -0.80 (-2.41%) 33.31 32.293 43,800
DRKY 20.23 -0.37 (-1.80%) 20.99 20.10 14,815
DRMA 1.35 -0.14 (-9.40%) 1.53 1.29 283,200
DRNZ 22.92 -0.735 (-3.11%) 23.53 22.74 89,191
DRS 37.77 -0.10 (-0.26%) 38.67 37.50 686,143
DRUG 80.57 +2.65 (+3.40%) 81.12 74.955 215,300
DRUP 57.60 -0.7709 (-1.32%) 57.60 57.60 300
DRV 22.13 -0.10 (-0.45%) 22.14 20.82 543,978
DSGX 64.72 -1.05 (-1.60%) 66.61 62.555 1,171,588
DSI 128.65 -1.64 (-1.26%) 131.14 128.5075 80,895
DSP 9.63 -0.20 (-2.03%) 10.0911 9.34 159,074
DSPY 59.36 -0.8747 (-1.45%) 60.5086 59.36 3,674
DSS 0.9045 -0.0405 (-4.29%) 0.97 0.904 51,246
DSU 10.10 -0.03 (-0.30%) 10.12 10.09 213,200
DSY 0.2054 +0.0154 (+8.11%) 0.2103 0.1901 649,287
DT 36.56 -0.57 (-1.54%) 37.66 35.71 6,987,800
DTCK 0.1729 -0.0097 (-5.31%) 0.2016 0.1652 729,283
DTCX 1.99 -0.13 (-6.13%) 2.16 1.93 180,300
DTEC 45.1729 -0.7031 (-1.53%) 46.25 44.915 2,940
DTI 3.49 -0.21 (-5.68%) 3.68 3.4701 133,458
DTIL 3.96 -0.11 (-2.70%) 4.085 3.75 224,359
DTSS 0.9701 -0.0799 (-7.61%) 1.0634 0.9652 33,032
DTST 4.31 -0.04 (-0.92%) 4.435 4.27 12,616
DUG 22.02 +0.803 (+3.78%) 22.15 21.163 42,086
DUKH 24.475 -0.02 (-0.08%) 24.535 24.475 300
DUKQ 28.22 -0.4708 (-1.64%) 28.783 28.22 1,100
DUNK 21.17 -0.28 (-1.31%) 21.46 21.01 6,565
DUO 1.14 -0.11 (-8.80%) 1.25 1.10 140,100
DUOG 4.4409 +0.2069 (+4.89%) 4.49 4.1499 62,713
DUOL 112.05 +2.75 (+2.52%) 113.245 107.615 3,036,982
DUOT 8.78 -0.50 (-5.39%) 9.298 8.502 230,129
DUST 5.01 +0.63 (+14.38%) 5.02 4.40 73,956,597
DV 9.33 -0.28 (-2.91%) 9.59 9.065 2,228,760
DVDN 18.17 +0.054 (+0.30%) 18.17 18.17 300
DVGR 25.4038 -0.1992 (-0.78%) 25.70 25.4038 453
DVLT 0.7278 -0.0122 (-1.65%) 0.768 0.701 20,223,280
DVLU 36.2248 -0.8939 (-2.41%) 37.34 36.2248 4,344
DVQQ 26.2656 -0.7091 (-2.63%) 27.03 26.2656 1,017
DVS 4.42 -0.44 (-9.05%) 4.81 4.405 1,628,238
DVSP 26.8141 -0.6833 (-2.48%) 27.6001 26.8141 250
DVXC 27.224 -1.0091 (-3.57%) 27.224 27.224 0
DVXF 23.375 -0.8854 (-3.65%) 23.375 23.375 100
DVXK 26.821 -0.8428 (-3.05%) 26.821 26.821 1
DVXV 31.452 -0.0919 (-0.29%) 31.67 31.452 1,500
DVXY 24.283 -0.5308 (-2.14%) 25.06 24.283 200
DWAS 99.96 -2.1363 (-2.09%) 102.58 99.75 9,297
DWUS 53.621 -1.123 (-2.05%) 54.71 53.59 1,200
DX 14.10 +0.14 (+1.00%) 14.23 14.00 4,939,500
DXC 13.01 -0.81 (-5.86%) 13.90 12.76 3,217,847
DXCM 65.08 -3.07 (-4.50%) 69.00 64.88 7,684,400
DXD 19.44 +0.51 (+2.69%) 19.4501 18.6897 5,362,537
DXF 0.9849 +0.0649 (+7.05%) 1.04 0.8772 190,610
DXLG 0.5822 +0.0032 (+0.55%) 0.6478 0.5384 201,978
DXR 12.3501 -0.2408 (-1.91%) 12.60 12.35 4,645
DXST 0.20 -0.11 (-35.48%) 0.2564 0.20 14,121,420
DXYZ 30.59 -0.20 (-0.65%) 33.90 30.26 1,256,900
DYAI 0.825 +0.0295 (+3.71%) 0.852 0.81 9,470
DYLD 22.58 +0.00 (+0.00%) 22.66 22.55 7,903
DYN 16.00 -0.68 (-4.08%) 16.71 15.80 2,244,835
DYNF 60.57 -1.29 (-2.09%) 62.04 60.51 4,821,933
DYTA 29.24 -0.45 (-1.52%) 29.83 29.24 15,433
EA 200.46 -1.78 (-0.88%) 202.7825 200.20 4,249,740
EAD 6.84 -0.05 (-0.73%) 6.885 6.8211 107,878
EAF 6.95 -0.63 (-8.31%) 7.75 6.935 493,367
EAGL 31.73 -0.25 (-0.78%) 32.20 31.61 246,000
EARN 5.26 +0.00 (+0.00%) 5.33 5.25 302,200
EATZ 27.0025 -0.5227 (-1.90%) 27.85 27.0025 442
EB 4.41 +0.00 (+0.00%) 4.42 4.40 1,441,124
EBAY 79.41 -3.47 (-4.19%) 83.00 79.29 5,304,282
EBIZ 28.675 -1.14 (-3.82%) 29.78 28.59 16,283
EBON 2.56 -0.14 (-5.19%) 2.84 2.53 3,237
EBS 10.85 -0.18 (-1.63%) 11.12 10.6701 464,725
EC 11.88 -0.34 (-2.78%) 12.22 11.74 2,781,400
ECAT 15.39 -0.17 (-1.09%) 15.669 15.37 836,200
ECC 4.75 -0.03 (-0.63%) 4.84 4.74 1,548,000
ECF 12.19 -0.06 (-0.49%) 12.32 12.14 31,800
ECOR 5.59 +0.13 (+2.38%) 5.59 5.307 21,230
ECX 1.77 -0.16 (-8.29%) 2.105 1.755 11,883,949
EDGH 32.32 -0.97 (-2.91%) 33.16 32.26 37,500
EDGU 28.87 -0.4505 (-1.54%) 29.38 28.85 25,800
EDIT 1.68 -0.09 (-5.08%) 1.81 1.67 1,550,340
EDN 28.19 -1.35 (-4.57%) 30.25 28.06 76,400
EDOG 24.96 -1.62 (-6.09%) 26.46 24.96 14,345
EDSA 1.00 -0.07 (-6.54%) 1.11 0.94 180,400
EDTK 0.90 +0.015 (+1.69%) 0.9497 0.90 920