Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMVT | 14.89▼ | -0.35 (-2.30%) | 15.355 | 14.81 | 955,990 |
| INAB | 2.19▼ | -0.07 (-3.10%) | 2.293 | 2.18 | 34,500 |
| INBS | 1.47▼ | -0.01 (-0.68%) | 1.4997 | 1.45 | 63,133 |
| INDF | 37.81▲ | +0.1101 (+0.29%) | 37.89 | 37.7721 | 1,917 |
| INDL | 56.98▼ | -0.77 (-1.33%) | 57.5001 | 56.98 | 11,766 |
| INDP | 7.07▼ | -0.28 (-3.81%) | 7.45 | 6.99 | 3,733 |
| INDY | 52.08▼ | -0.30 (-0.57%) | 52.3446 | 52.07 | 73,749 |
| INEO | 0.8503▼ | -0.0197 (-2.26%) | 0.87 | 0.8503 | 16,382 |
| INFR | 26.557▼ | -0.4172 (-1.55%) | 26.60 | 26.557 | 200 |
| INGM | 19.60▼ | -0.54 (-2.68%) | 20.12 | 19.60 | 265,100 |
| INGR | 128.02▼ | -1.02 (-0.79%) | 128.98 | 127.81 | 229,232 |
| INKT | 14.57▼ | -0.33 (-2.21%) | 15.66 | 14.57 | 17,499 |
| INLX | 9.29▲ | +0.1999 (+2.20%) | 9.29 | 8.98 | 1,703 |
| INM | 2.23▼ | -0.05 (-2.19%) | 2.28 | 2.22 | 14,318 |
| INMB | 2.24▼ | -0.17 (-7.05%) | 2.38 | 2.21 | 1,555,731 |
| INOD | 37.82▼ | -0.66 (-1.72%) | 38.64 | 37.55 | 1,144,953 |
| INSE | 8.65▼ | -0.02 (-0.23%) | 8.81 | 8.50 | 82,473 |
| INSP | 92.92▼ | -3.07 (-3.20%) | 96.11 | 92.27 | 721,634 |
| INTJ | 0.5512▼ | -0.0488 (-8.13%) | 0.60 | 0.55 | 82,959 |
| INTT | 6.95▼ | -0.05 (-0.71%) | 7.33 | 6.91 | 46,200 |
| INTU | 656.96▼ | -5.70 (-0.86%) | 670.4254 | 655.75 | 2,193,231 |
| INTZ | 1.80▼ | -0.03 (-1.64%) | 1.92 | 1.77 | 136,152 |
| INUV | 3.48▼ | -0.13 (-3.60%) | 3.60 | 3.48 | 68,857 |
| INV | 4.435▲ | +0.015 (+0.34%) | 4.55 | 4.37 | 113,500 |
| INVH | 30.80▼ | -0.46 (-1.47%) | 31.3784 | 30.645 | 2,860,705 |
| INVZ | 1.62▼ | -0.03 (-1.82%) | 1.67 | 1.60 | 4,050,637 |
| IOBT | 1.71▼ | -0.03 (-1.72%) | 1.76 | 1.65 | 1,120,237 |
| IONL | 36.1211▼ | -2.0124 (-5.28%) | 38.02 | 35.81 | 75,643 |
| IONQ | 38.68▼ | -1.10 (-2.77%) | 39.82 | 38.53 | 12,158,678 |
| IONR | 3.175▼ | -0.075 (-2.31%) | 3.25 | 3.10 | 34,140 |
| IONS | 41.82▼ | -0.87 (-2.04%) | 43.0619 | 41.80 | 1,501,457 |
| IONX | 50.50▼ | -3.10 (-5.78%) | 53.45 | 50.30 | 352,664 |
| IOR | 18.20 | +0.00 (+0.00%) | 18.20 | 18.20 | 0 |
| IOT | 34.40▼ | -0.39 (-1.12%) | 35.35 | 34.34 | 6,681,400 |
| IOTR | 0.3851▼ | -0.0189 (-4.68%) | 0.4109 | 0.3801 | 90,962 |
| IOVA | 2.53▼ | -0.16 (-5.95%) | 2.66 | 2.51 | 12,507,600 |
| IP | 49.39▲ | +0.50 (+1.02%) | 49.54 | 48.655 | 3,833,869 |
| IPAR | 115.00▼ | -1.15 (-0.99%) | 116.45 | 114.555 | 148,853 |
| IPCX | 10.11▼ | -0.10 (-0.98%) | 10.17 | 10.05 | 2,805,491 |
| IPDN | 1.99▼ | -0.15 (-7.01%) | 2.12 | 1.94 | 28,641 |
| IPI | 29.38▲ | +1.23 (+4.37%) | 30.2157 | 28.06 | 445,715 |
| IPOD | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| IPSC | 0.5112▼ | -0.03 (-5.54%) | 0.5668 | 0.5037 | 1,017,610 |
| IPW | 0.58▲ | +0.041 (+7.61%) | 0.5899 | 0.555 | 130,918 |
| IPWR | 4.88▼ | -0.12 (-2.40%) | 5.1337 | 4.85 | 24,571 |
| IQST | 6.85▼ | -0.19 (-2.70%) | 7.40 | 6.83 | 114,469 |
| IR | 79.68▼ | -0.95 (-1.18%) | 81.00 | 79.68 | 1,437,579 |
| IRBT | 3.52▲ | +0.16 (+4.76%) | 3.545 | 3.25 | 1,063,190 |
| IRDM | 24.83▼ | -0.15 (-0.60%) | 25.12 | 24.6169 | 1,286,800 |
| IRIX | 1.27▲ | +0.03 (+2.42%) | 1.2982 | 1.22 | 152,714 |
| IRM | 91.79▼ | -2.07 (-2.21%) | 94.00 | 91.7601 | 999,096 |
| IRON | 59.41▼ | -0.94 (-1.56%) | 60.48 | 59.19 | 161,559 |
| IRS | 14.67▼ | -0.49 (-3.23%) | 15.04 | 14.21 | 428,600 |
| ISHG | 75.34▼ | -0.5819 (-0.77%) | 75.9391 | 75.2859 | 55,764 |
| ISPC | 0.8231▼ | -0.0015 (-0.18%) | 0.8411 | 0.79 | 627,183 |
| ISRG | 468.44▼ | -7.72 (-1.62%) | 477.865 | 467.80 | 1,662,340 |
| ISSC | 13.25▼ | -0.98 (-6.89%) | 13.89 | 13.15 | 967,794 |
| IT | 241.47▼ | -8.43 (-3.37%) | 249.50 | 241.20 | 1,209,800 |
| ITEQ | 54.0835▼ | -0.3162 (-0.58%) | 54.44 | 54.03 | 2,387 |
| ITRI | 124.05▼ | -2.78 (-2.19%) | 127.175 | 123.91 | 484,679 |
| ITRM | 0.721▼ | -0.023 (-3.09%) | 0.753 | 0.71 | 646,989 |
| ITRN | 36.41▼ | -0.71 (-1.91%) | 37.12 | 36.18 | 129,216 |
| IVDA | 1.62▼ | -0.06 (-3.57%) | 1.7433 | 1.60 | 103,019 |
| IVES | 27.71▼ | -0.06 (-0.22%) | 27.8599 | 27.55 | 468,192 |
| IVF | 1.12 | +0.00 (+0.00%) | 1.16 | 1.06 | 248,144 |
| IVVD | 0.5597▲ | +0.0396 (+7.61%) | 0.5978 | 0.517 | 2,633,277 |
| IWFG | 52.1524▼ | -0.1384 (-0.26%) | 52.439 | 52.1524 | 2,320 |
| IWLG | 51.83▼ | -0.1371 (-0.26%) | 52.12 | 51.83 | 43,056 |
| IWMY | 23.00▼ | -0.19 (-0.82%) | 23.20 | 23.00 | 131,400 |
| IXN | 95.78▼ | -0.06 (-0.06%) | 96.36 | 95.485 | 149,669 |
| IYW | 181.17▼ | -0.24 (-0.13%) | 182.3301 | 180.5311 | 430,870 |
| IZM | 2.47▲ | +0.06 (+2.49%) | 2.5799 | 2.40 | 54,691 |
| JACK | 18.81▲ | +0.16 (+0.86%) | 18.98 | 18.315 | 615,950 |
| JAGX | 1.79▼ | -0.01 (-0.56%) | 1.85 | 1.76 | 113,962 |
| JANX | 23.01▼ | -1.29 (-5.31%) | 24.35 | 22.90 | 528,900 |
| JBHT | 142.75▼ | -7.39 (-4.92%) | 149.10 | 142.69 | 2,156,049 |
| JBL | 208.84▼ | -1.00 (-0.48%) | 212.398 | 208.69 | 1,164,247 |
| JCSE | 0.931▼ | -0.0127 (-1.35%) | 1.00 | 0.93 | 6,759 |
| JD | 31.99▲ | +0.11 (+0.35%) | 32.425 | 31.985 | 9,968,900 |
| JDST | 7.59▲ | +0.04 (+0.53%) | 7.635 | 7.48 | 8,007,395 |
| JDZG | 1.94▲ | +0.10 (+5.43%) | 1.945 | 1.86 | 38,910 |
| JEM | 2.62▼ | -0.14 (-5.07%) | 2.70 | 2.355 | 402,262 |
| JFB | 7.18▼ | -0.19 (-2.58%) | 7.40 | 7.045 | 9,687 |
| JFBR | 5.25▼ | -0.15 (-2.78%) | 5.65 | 5.23 | 18,935 |
| JFR | 8.43▲ | +0.05 (+0.60%) | 8.43 | 8.38 | 494,800 |
| JHX | 19.81▼ | -0.70 (-3.41%) | 20.63 | 19.62 | 10,657,100 |
| JKHY | 161.68▼ | -3.88 (-2.34%) | 165.40 | 161.16 | 771,055 |
| JL | 5.85▲ | +0.03 (+0.52%) | 5.89 | 5.79 | 23,275 |
| JLHL | 4.05 | +0.00 (+0.00%) | 4.20 | 4.05 | 6,897 |
| JLS | 18.80▼ | -0.05 (-0.27%) | 18.85 | 18.68 | 19,000 |
| JMM | 6.30▼ | -0.02 (-0.32%) | 6.37 | 6.30 | 4,400 |
| JOB | 0.2001▲ | +0.0001 (+0.05%) | 0.2029 | 0.1956 | 29,502 |
| JOBY | 14.30▼ | -0.65 (-4.35%) | 14.85 | 14.215 | 21,702,997 |
| JOE | 50.25▼ | -1.10 (-2.14%) | 51.485 | 50.13 | 192,728 |
| JPI | 20.22▼ | -0.16 (-0.79%) | 20.34 | 20.19 | 24,400 |
| JPMO | 16.70▼ | -0.03 (-0.18%) | 16.75 | 16.6501 | 16,268 |
| JRSH | 3.325▼ | -0.04 (-1.19%) | 3.39 | 3.30 | 97,763 |
| JTAI | 3.26▼ | -0.16 (-4.68%) | 3.48 | 3.26 | 33,883 |
| JTEK | 84.37▼ | -0.35 (-0.41%) | 85.0099 | 84.33 | 153,421 |
| JVA | 4.19▲ | +0.03 (+0.72%) | 4.1996 | 4.15 | 35,394 |