Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KCSH | 25.055▲ | +0.005 (+0.02%) | 25.055 | 25.055 | 100 |
| KDP | 34.04▼ | -0.55 (-1.59%) | 34.39 | 33.99 | 9,514,800 |
| KELYA | 11.50▼ | -0.05 (-0.43%) | 11.595 | 11.32 | 186,695 |
| KELYB | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 6 |
| KEN | 30.67▲ | +0.31 (+1.02%) | 31.00 | 30.4061 | 9,457 |
| KEQU | 31.48▼ | -0.19 (-0.60%) | 32.23 | 30.79 | 16,912 |
| KFFB | 2.6491▲ | +0.1991 (+8.13%) | 2.6491 | 2.60 | 842 |
| KFRC | 38.30▲ | +0.10 (+0.26%) | 38.89 | 37.64 | 293,067 |
| KFY | 62.59▲ | +0.89 (+1.44%) | 62.94 | 61.08 | 421,900 |
| KGEI | 6.87▲ | +0.03 (+0.44%) | 7.29 | 6.77 | 77,757 |
| KHC | 28.50▼ | -0.60 (-2.06%) | 28.94 | 28.39 | 9,573,754 |
| KHYB | 23.654▼ | -0.009 (-0.04%) | 23.70 | 23.654 | 800 |
| KIDS | 20.93▲ | +0.11 (+0.53%) | 21.3282 | 20.43 | 103,333 |
| KIE | 56.62▼ | -0.58 (-1.01%) | 57.125 | 56.43 | 1,432,061 |
| KLG | 17.76▼ | -0.17 (-0.95%) | 18.235 | 17.65 | 617,419 |
| KLIP | 30.62▲ | +0.04 (+0.13%) | 30.83 | 30.60 | 13,100 |
| KLRS | 5.85▼ | -0.42 (-6.70%) | 6.87 | 5.54 | 94,103 |
| KLTO | 0.182▲ | +0.017 (+10.30%) | 0.20 | 0.161 | 648,800 |
| KLXE | 2.12▲ | +0.11 (+5.47%) | 2.1799 | 1.959 | 85,196 |
| KMB | 129.87▼ | -1.91 (-1.45%) | 131.00 | 128.50 | 1,965,393 |
| KMI | 26.30 | +0.00 (+0.00%) | 26.88 | 26.02 | 13,553,900 |
| KMLM | 26.20▼ | -0.12 (-0.46%) | 26.35 | 26.15 | 171,478 |
| KMPR | 59.14▲ | +0.02 (+0.03%) | 59.58 | 58.06 | 623,400 |
| KMT | 19.53▲ | +0.05 (+0.26%) | 19.80 | 19.39 | 883,356 |
| KMTS | 22.96▼ | -1.10 (-4.57%) | 24.72 | 22.77 | 187,830 |
| KMX | 65.52▲ | +0.85 (+1.31%) | 66.96 | 64.10 | 3,454,000 |
| KNDI | 1.14 | +0.00 (+0.00%) | 1.1694 | 1.14 | 30,707 |
| KNSL | 426.46▼ | -8.80 (-2.02%) | 435.105 | 425.21 | 165,705 |
| KNTK | 41.10▼ | -0.24 (-0.58%) | 42.22 | 40.64 | 932,828 |
| KNW | 0.435▼ | -0.023 (-5.02%) | 0.4948 | 0.42 | 1,232,645 |
| KNX | 38.98▼ | -0.19 (-0.49%) | 39.46 | 38.53 | 3,108,300 |
| KO | 71.29▼ | -1.26 (-1.74%) | 72.00 | 71.23 | 13,679,336 |
| KOF | 93.00▼ | -1.13 (-1.20%) | 93.85 | 92.56 | 76,600 |
| KOLD | 24.07▼ | -1.85 (-7.14%) | 25.78 | 23.05 | 7,132,200 |
| KOP | 25.15▲ | +0.09 (+0.36%) | 25.37 | 24.63 | 126,400 |
| KORP | 46.1788▼ | -0.416 (-0.89%) | 46.46 | 46.1148 | 63,978 |
| KOS | 1.63▲ | +0.09 (+5.84%) | 1.67 | 1.50 | 19,668,294 |
| KPLT | 7.20▲ | +0.17 (+2.42%) | 7.40 | 7.08 | 12,343 |
| KREF | 9.10▼ | -0.15 (-1.62%) | 9.31 | 9.07 | 538,600 |
| KRON | 0.7144▼ | -0.1784 (-19.98%) | 0.74 | 0.67 | 9,000,930 |
| KRYS | 165.69▼ | -4.19 (-2.47%) | 169.48 | 163.23 | 257,517 |
| KSA | 40.01▼ | -0.42 (-1.04%) | 40.155 | 40.01 | 485,427 |
| KTCC | 2.42▼ | -0.04 (-1.63%) | 2.59 | 2.42 | 48,029 |
| KULR | 1.27▲ | +0.02 (+1.60%) | 1.31 | 1.26 | 4,608,052 |
| KVHI | 5.05▼ | -0.06 (-1.17%) | 5.26 | 5.05 | 22,618 |
| KW | 6.51▲ | +0.11 (+1.72%) | 6.58 | 6.35 | 880,665 |
| KWE | 4.99▲ | +0.57 (+12.90%) | 5.33 | 4.3212 | 352,450 |
| KWR | 106.01▲ | +0.07 (+0.07%) | 106.33 | 104.01 | 154,800 |
| KXIN | 0.92▲ | +0.035 (+3.95%) | 0.94 | 0.8913 | 21,179 |
| KYN | 11.82▲ | +0.07 (+0.60%) | 12.04 | 11.71 | 245,186 |
| KZR | 4.40▲ | +0.02 (+0.46%) | 4.618 | 4.40 | 5,237 |
| L | 86.31▼ | -0.52 (-0.60%) | 86.89 | 85.0995 | 539,590 |
| LAB | 1.11 | +0.00 (+0.00%) | 1.12 | 1.05 | 687,207 |
| LABD | 8.01▲ | +0.13 (+1.65%) | 8.44 | 7.71 | 12,386,862 |
| LADR | 10.49▲ | +0.05 (+0.48%) | 10.57 | 10.41 | 492,400 |
| LAES | 2.49▲ | +0.06 (+2.47%) | 2.51 | 2.42 | 2,174,616 |
| LAKE | 16.83▲ | +0.50 (+3.06%) | 16.98 | 16.42 | 51,316 |
| LANC | 160.61▼ | -2.17 (-1.33%) | 165.0543 | 158.58 | 414,417 |
| LANV | 2.03▼ | -0.0392 (-1.89%) | 2.05 | 1.975 | 40,982 |
| LAR | 2.03▼ | -0.02 (-0.98%) | 2.08 | 2.01 | 438,690 |
| LAW | 3.61▼ | -0.12 (-3.22%) | 3.84 | 3.61 | 75,600 |
| LAZR | 3.94▲ | +0.03 (+0.77%) | 4.01 | 3.85 | 1,148,433 |
| LBAY | 24.5217▼ | -0.1622 (-0.66%) | 24.565 | 24.5217 | 395 |
| LBRT | 11.89▲ | +0.39 (+3.39%) | 12.045 | 11.41 | 4,447,100 |
| LBTYB | 10.8059▼ | -0.1744 (-1.59%) | 10.9623 | 10.8059 | 17 |
| LC | 9.89▲ | +0.12 (+1.23%) | 10.089 | 9.54 | 2,748,000 |
| LCII | 78.10▲ | +1.02 (+1.32%) | 79.061 | 76.585 | 441,932 |
| LCUT | 3.53▼ | -0.11 (-3.02%) | 3.66 | 3.455 | 66,075 |
| LDI | 1.14▲ | +0.03 (+2.70%) | 1.21 | 1.10 | 1,340,854 |
| LDRI | 25.2637▼ | -0.2444 (-0.96%) | 25.4956 | 25.2637 | 77 |
| LDTC | 0.4115▲ | +0.0214 (+5.49%) | 0.43 | 0.395 | 114,031 |
| LDUR | 95.37▼ | -0.60 (-0.63%) | 95.88 | 95.33 | 47,300 |
| LE | 8.46▼ | -0.42 (-4.73%) | 9.1593 | 8.45 | 101,788 |
| LECO | 177.64▲ | +1.44 (+0.82%) | 180.89 | 175.89 | 536,366 |
| LEDS | 2.13▼ | -0.04 (-1.84%) | 2.18 | 2.11 | 62,699 |
| LEE | 8.37▲ | +0.32 (+3.98%) | 8.375 | 8.06 | 9,709 |
| LEGH | 24.30▼ | -0.025 (-0.10%) | 24.62 | 24.12 | 59,185 |
| LEN | 108.19▼ | -0.42 (-0.39%) | 110.18 | 107.66 | 1,771,100 |
| LEN.B | 102.64▼ | -0.73 (-0.71%) | 103.65 | 102.45 | 50,500 |
| LESL | 0.6269▲ | +0.0267 (+4.45%) | 0.6351 | 0.5981 | 877,384 |
| LEXX | 1.23▲ | +0.07 (+6.03%) | 1.23 | 1.16 | 134,208 |
| LFEQ | 45.72▲ | +0.19 (+0.42%) | 45.9099 | 45.72 | 6,335 |
| LFST | 6.52▼ | -0.05 (-0.76%) | 6.60 | 6.445 | 944,336 |
| LFVN | 11.71▼ | -0.66 (-5.34%) | 12.56 | 11.69 | 129,376 |
| LFWD | 1.39▼ | -0.02 (-1.42%) | 1.44 | 1.36 | 93,600 |
| LGHL | 2.97▲ | +0.10 (+3.48%) | 3.25 | 2.90 | 1,179,605 |
| LGIH | 53.18▼ | -1.43 (-2.62%) | 55.6338 | 53.135 | 343,533 |
| LGO | 1.49▼ | -0.06 (-3.87%) | 1.535 | 1.45 | 39,803 |
| LICN | 3.45 | +0.00 (+0.00%) | 3.61 | 3.26 | 32,665 |
| LIEN | 10.49 | +0.00 (+0.00%) | 10.87 | 10.38 | 47,400 |
| LILA | 5.28▼ | -0.14 (-2.58%) | 5.45 | 5.25 | 389,553 |
| LILAK | 5.36▼ | -0.14 (-2.55%) | 5.586 | 5.32 | 632,858 |
| LIN | 448.05▼ | -5.18 (-1.14%) | 450.61 | 433.145 | 2,540,397 |
| LINE | 47.22▼ | -1.01 (-2.09%) | 49.74 | 46.30 | 1,600,802 |
| LINK | 6.033▼ | -0.197 (-3.16%) | 6.60 | 6.01 | 4,946 |
| LIQT | 1.495▲ | +0.015 (+1.01%) | 1.5633 | 1.495 | 3,105 |
| LITB | 1.18▼ | -0.089 (-7.01%) | 1.28 | 1.11 | 31,400 |
| LITM | 0.2922▼ | -0.0285 (-8.89%) | 0.3298 | 0.2922 | 4,747,799 |
| LITP | 5.50▼ | -0.01 (-0.18%) | 5.58 | 5.50 | 1,646 |
| LKQ | 38.13▼ | -0.08 (-0.21%) | 38.51 | 37.845 | 2,212,510 |