Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMED | 27.608▲ | +0.103 (+0.37%) | 27.61 | 27.565 | 1,200 |
| FMF | 46.70▼ | -0.25 (-0.53%) | 46.75 | 46.5852 | 7,212 |
| FMFC | 0.393▲ | +0.088 (+28.85%) | 0.60 | 0.295 | 26,563,500 |
| FMHI | 47.853▲ | +0.0331 (+0.07%) | 47.893 | 47.805 | 61,000 |
| FMKT | 22.06▲ | +0.08 (+0.36%) | 22.47 | 21.768 | 6,500 |
| FMN | 11.00▼ | -0.01 (-0.09%) | 11.04 | 11.00 | 24,500 |
| FMNB | 13.79▲ | +0.06 (+0.44%) | 13.91 | 13.60 | 89,118 |
| FMNY | 26.695▼ | -0.035 (-0.13%) | 26.71 | 26.69 | 2,500 |
| FMQQ | 13.955 | +0.00 (+0.00%) | 13.955 | 13.90 | 2,100 |
| FMST | 2.38▼ | -0.05 (-2.06%) | 2.46 | 2.36 | 68,900 |
| FNDE | 36.03▲ | +0.01 (+0.03%) | 36.045 | 35.96 | 727,342 |
| FNF | 54.98▲ | +0.29 (+0.53%) | 55.17 | 54.59 | 542,200 |
| FNGG | 212.713▼ | -0.077 (-0.04%) | 213.155 | 212.00 | 4,472 |
| FNWB | 9.73▲ | +0.02 (+0.21%) | 9.795 | 9.70 | 5,321 |
| FNWD | 36.88▼ | -0.40 (-1.07%) | 37.335 | 36.75 | 7,375 |
| FOA | 22.80▼ | -0.01 (-0.04%) | 22.89 | 22.58 | 67,686 |
| FOR | 24.55▲ | +0.24 (+0.99%) | 24.61 | 24.26 | 67,851 |
| FORA | 2.11▼ | -0.01 (-0.47%) | 2.11 | 2.10 | 5,265 |
| FOUR | 65.10▲ | +0.32 (+0.49%) | 65.18 | 63.8334 | 805,808 |
| FOXX | 4.17▲ | +0.22 (+5.57%) | 4.17 | 3.99 | 11,300 |
| FOXY | 27.40▼ | -0.256 (-0.93%) | 27.52 | 27.40 | 9,900 |
| FPA | 37.5986▲ | +0.322 (+0.86%) | 37.5986 | 37.5986 | 15 |
| FPH | 5.59▲ | +0.08 (+1.45%) | 5.64 | 5.50 | 109,600 |
| FPI | 9.84▲ | +0.06 (+0.61%) | 9.87 | 9.745 | 244,400 |
| FPWR | 33.168▲ | +0.118 (+0.36%) | 33.168 | 33.168 | 200 |
| FRA | 11.73▲ | +0.03 (+0.26%) | 11.76 | 11.69 | 104,100 |
| FRAF | 51.64▼ | -0.66 (-1.26%) | 52.50 | 51.265 | 31,491 |
| FRDD | 19.839▼ | -0.046 (-0.23%) | 19.839 | 19.839 | 100 |
| FREL | 26.99▲ | +0.20 (+0.75%) | 27.015 | 26.8001 | 114,345 |
| FRHC | 132.10▼ | -1.11 (-0.83%) | 133.49 | 131.47 | 49,873 |
| FRI | 27.40▲ | +0.20 (+0.74%) | 27.43 | 27.29 | 29,105 |
| FRMI | 7.92▼ | -0.33 (-4.00%) | 8.25 | 7.83 | 4,458,200 |
| FRO | 21.43▼ | -0.08 (-0.37%) | 21.53 | 21.24 | 637,356 |
| FRPH | 22.74▲ | +0.25 (+1.11%) | 22.7999 | 22.50 | 21,796 |
| FRSH | 12.30▼ | -0.02 (-0.16%) | 12.355 | 12.245 | 1,060,335 |
| FRSX | 1.50▼ | -0.09 (-5.66%) | 1.57 | 1.48 | 82,378 |
| FSCO | 6.06 | +0.00 (+0.00%) | 6.125 | 6.05 | 1,206,500 |
| FSIG | 19.17▲ | +0.027 (+0.14%) | 19.17 | 19.15 | 139,441 |
| FSK | 14.51▲ | +0.06 (+0.42%) | 14.575 | 14.37 | 1,653,600 |
| FSLY | 10.54▲ | +0.11 (+1.05%) | 10.635 | 10.40 | 910,100 |
| FSMB | 20.025▲ | +0.006 (+0.03%) | 20.03 | 20.0101 | 42,507 |
| FSP | 0.92▲ | +0.07 (+8.24%) | 0.94 | 0.87 | 565,800 |
| FSTA | 49.53▲ | +0.35 (+0.71%) | 49.59 | 49.18 | 110,125 |
| FTCA | 7.31▼ | -0.01 (-0.14%) | 7.35 | 7.30 | 182,616 |
| FTCB | 21.225▲ | +0.06 (+0.28%) | 21.227 | 21.165 | 138,300 |
| FTEK | 1.61 | +0.00 (+0.00%) | 1.72 | 1.56 | 83,158 |
| FTEL | 0.68▼ | -0.0199 (-2.84%) | 0.7034 | 0.66 | 164,407 |
| FTFT | 0.94▼ | -0.02 (-2.08%) | 0.96 | 0.90 | 3,300 |
| FTGC | 23.44▼ | -0.05 (-0.21%) | 23.49 | 23.3728 | 187,171 |
| FTHM | 1.07▲ | +0.0728 (+7.30%) | 1.11 | 1.00 | 138,441 |
| FTI | 44.68▼ | -0.48 (-1.06%) | 45.27 | 44.67 | 774,153 |
| FTLF | 16.07▼ | -0.25 (-1.53%) | 16.8999 | 15.80 | 4,028 |
| FTMA | 8.99▲ | +0.01 (+0.11%) | 9.01 | 8.96 | 51,834 |
| FTMH | 11.5597▼ | -0.0003 (+0.00%) | 11.65 | 11.54 | 113,341 |
| FTMN | 8.815▲ | +0.01 (+0.11%) | 8.8417 | 8.7871 | 17,879 |
| FTMS | 9.92▼ | -0.005 (-0.05%) | 9.96 | 9.9113 | 21,027 |
| FTMU | 7.805▲ | +0.006 (+0.08%) | 7.81 | 7.79 | 60,760 |
| FTNJ | 8.725▲ | +0.004 (+0.05%) | 8.74 | 8.71 | 121,164 |
| FTNT | 81.18▲ | +0.52 (+0.64%) | 81.375 | 80.2755 | 1,241,014 |
| FTNY | 7.85▲ | +0.005 (+0.06%) | 7.86 | 7.817 | 129,385 |
| FTOH | 8.38▲ | +0.01 (+0.12%) | 8.38 | 8.37 | 13,532 |
| FTPA | 8.63▲ | +0.01 (+0.12%) | 8.67 | 8.61 | 6,877 |
| FTSD | 90.94▲ | +0.21 (+0.23%) | 91.28 | 90.80 | 65,941 |
| FTXG | 21.0804▲ | +0.1333 (+0.64%) | 21.0804 | 20.9998 | 5,356 |
| FTXN | 27.6497▼ | -0.1175 (-0.42%) | 27.7427 | 27.6497 | 8,066 |
| FUBO | 2.68▼ | -0.02 (-0.74%) | 2.69 | 2.604 | 4,004,300 |
| FUFU | 2.64▼ | -0.01 (-0.38%) | 2.65 | 2.58 | 17,873 |
| FUN | 14.35▲ | +0.54 (+3.91%) | 14.40 | 13.75 | 1,261,129 |
| FUSB | 13.55▲ | +0.08 (+0.59%) | 13.55 | 13.48 | 480 |
| FUSI | 50.30▲ | +0.015 (+0.03%) | 50.30 | 50.30 | 300 |
| FUTG | 14.378▼ | -0.1348 (-0.93%) | 14.50 | 14.32 | 4,700 |
| FUTU | 164.67▼ | -0.45 (-0.27%) | 165.50 | 163.50 | 488,282 |
| FUTY | 55.42▲ | +0.23 (+0.42%) | 55.47 | 55.1684 | 117,490 |
| FVRR | 19.97▲ | +0.14 (+0.71%) | 20.17 | 19.58 | 500,073 |
| FWRG | 15.79▲ | +0.21 (+1.35%) | 15.845 | 15.50 | 379,036 |
| FXED | 18.115▲ | +0.025 (+0.14%) | 18.115 | 18.02 | 1,200 |
| FXG | 61.03▲ | +0.35 (+0.58%) | 61.05 | 60.77 | 8,305 |
| FXI | 38.55▲ | +0.02 (+0.05%) | 38.625 | 38.49 | 7,224,532 |
| FXN | 16.33▼ | -0.09 (-0.55%) | 16.39 | 16.31 | 78,946 |
| FXU | 45.06▲ | +0.15 (+0.33%) | 45.13 | 44.875 | 56,616 |
| GABC | 39.93▼ | -0.16 (-0.40%) | 40.28 | 39.815 | 58,821 |
| GAEM | 26.475▲ | +0.0351 (+0.13%) | 26.49 | 26.454 | 2,600 |
| GAIA | 3.72▲ | +0.04 (+1.09%) | 3.80 | 3.675 | 69,628 |
| GAIN | 13.68▲ | +0.11 (+0.81%) | 13.73 | 13.57 | 76,700 |
| GALT | 4.03▲ | +0.04 (+1.00%) | 4.06 | 3.9001 | 246,867 |
| GAMB | 5.25▼ | -0.06 (-1.13%) | 5.315 | 5.155 | 434,439 |
| GAME | 0.45▲ | +0.012 (+2.74%) | 0.461 | 0.437 | 1,013,900 |
| GANX | 3.22▲ | +0.14 (+4.55%) | 3.33 | 2.90 | 793,236 |
| GAUZ | 1.02 | +0.00 (+0.00%) | 1.06 | 1.01 | 93,215 |
| GBAB | 15.11▲ | +0.06 (+0.40%) | 15.11 | 14.98 | 41,600 |
| GBDC | 13.42▲ | +0.09 (+0.68%) | 13.445 | 13.29 | 1,196,097 |
| GBF | 104.943▲ | +0.163 (+0.16%) | 104.9433 | 104.80 | 1,590 |
| GBLD | 18.055▲ | +0.0725 (+0.40%) | 18.08 | 18.055 | 301 |
| GBR | 0.7848▼ | -0.0059 (-0.75%) | 0.8057 | 0.7647 | 6,471 |
| GBTC | 68.20▼ | -0.30 (-0.44%) | 68.47 | 67.50 | 1,502,248 |
| GCBC | 22.84▼ | -0.46 (-1.97%) | 23.25 | 22.81 | 5,929 |
| GCL | 1.10▼ | -0.03 (-2.65%) | 1.1307 | 1.09 | 29,584 |
| GCO | 23.31▲ | +1.36 (+6.20%) | 23.33 | 21.93 | 158,100 |
| GCTK | 4.49▼ | -0.01 (-0.22%) | 4.49 | 4.41 | 5,200 |
| GCTS | 1.24▲ | +0.04 (+3.33%) | 1.29 | 1.20 | 80,356 |