Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSO | 26.8475▲ | +0.0025 (+0.01%) | 26.85 | 26.82 | 4,795 |
| CPST | 26.7705▼ | -0.0365 (-0.14%) | 26.7705 | 26.72 | 2,538 |
| CPT | 101.78▲ | +2.49 (+2.51%) | 102.33 | 99.44 | 2,274,300 |
| CPXR | 20.985▼ | -0.198 (-0.93%) | 21.08 | 20.941 | 37,300 |
| CPZ | 15.14▼ | -0.08 (-0.53%) | 15.19 | 14.77 | 59,300 |
| CQQQ | 55.08▼ | -0.97 (-1.73%) | 55.08 | 54.36 | 832,342 |
| CRAI | 180.35▼ | -2.78 (-1.52%) | 185.55 | 178.80 | 65,826 |
| CRBG | 29.95▲ | +0.04 (+0.13%) | 30.035 | 29.36 | 6,958,012 |
| CRBN | 227.92▲ | +0.16 (+0.07%) | 227.92 | 225.4501 | 4,481 |
| CRBP | 10.52▲ | +0.08 (+0.77%) | 10.55 | 9.86 | 486,822 |
| CRBU | 2.09▼ | -0.05 (-2.34%) | 2.12 | 1.93 | 2,962,004 |
| CRC | 46.17▲ | +0.04 (+0.09%) | 46.855 | 45.70 | 779,214 |
| CRCA | 7.84▲ | +0.44 (+5.95%) | 7.88 | 6.80 | 6,950,500 |
| CRCG | 4.99▲ | +0.26 (+5.50%) | 5.027 | 4.34 | 4,177,099 |
| CRCL | 103.14▲ | +3.13 (+3.13%) | 103.33 | 96.10 | 9,524,280 |
| CRCT | 4.77▼ | -0.02 (-0.42%) | 4.8025 | 4.66 | 875,309 |
| CRDF | 2.19▼ | -0.06 (-2.67%) | 2.33 | 2.06 | 1,400,731 |
| CRDL | 1.02 | +0.00 (+0.00%) | 1.02 | 0.9754 | 434,736 |
| CRDT | 23.46▲ | +0.123 (+0.53%) | 23.51 | 23.35 | 9,100 |
| CRE | 0.4353▼ | -0.0137 (-3.05%) | 0.4488 | 0.416 | 111,357 |
| CRED | 21.075▲ | +0.304 (+1.46%) | 21.075 | 21.075 | 13 |
| CREG | 1.30▲ | +0.05 (+4.00%) | 1.3297 | 1.17 | 96,843 |
| CREV | 4.00▼ | -0.07 (-1.72%) | 4.33 | 3.77 | 93,436 |
| CREX | 2.80▼ | -0.02 (-0.71%) | 2.865 | 2.7201 | 37,734 |
| CRF | 7.96▼ | -0.04 (-0.50%) | 8.00 | 7.90 | 2,630,600 |
| CRH | 113.00▼ | -1.78 (-1.55%) | 114.05 | 112.13 | 4,090,537 |
| CRIS | 1.31▼ | -0.15 (-10.27%) | 1.39 | 1.21 | 233,916 |
| CRL | 168.05▼ | -2.83 (-1.66%) | 171.50 | 165.74 | 901,000 |
| CRM | 239.88▲ | +0.61 (+0.25%) | 240.97 | 235.79 | 5,738,700 |
| CRMD | 10.76▼ | -0.02 (-0.19%) | 10.85 | 10.51 | 1,812,105 |
| CRMG | 11.5416▲ | +0.0516 (+0.45%) | 11.65 | 11.18 | 110,339 |
| CRML | 10.78▲ | +0.71 (+7.05%) | 11.00 | 9.53 | 11,964,797 |
| CRMT | 19.64▼ | -1.01 (-4.89%) | 20.61 | 19.56 | 190,451 |
| CRNC | 9.28▲ | +0.06 (+0.65%) | 9.31 | 8.65 | 1,519,800 |
| CRNT | 2.33▼ | -0.02 (-0.85%) | 2.34 | 2.235 | 645,455 |
| CRNX | 40.00▼ | -3.49 (-8.02%) | 41.12 | 38.815 | 4,090,942 |
| CRON | 2.48▲ | +0.01 (+0.40%) | 2.50 | 2.425 | 1,386,902 |
| CROX | 78.85▲ | +0.42 (+0.54%) | 79.29 | 77.375 | 1,460,351 |
| CRPT | 19.476▲ | +0.236 (+1.23%) | 19.603 | 18.20 | 65,100 |
| CRSH | 2.92▲ | +0.03 (+1.04%) | 2.96 | 2.885 | 495,700 |
| CRSP | 55.12▼ | -1.49 (-2.63%) | 55.22 | 52.42 | 2,936,609 |
| CRSR | 6.55▲ | +0.27 (+4.30%) | 6.65 | 6.10 | 1,527,213 |
| CRTC | 36.349▼ | -0.01 (-0.03%) | 36.349 | 35.77 | 33,500 |
| CRUS | 118.64▲ | +0.02 (+0.02%) | 119.645 | 116.00 | 810,053 |
| CRVO | 6.92▼ | -0.37 (-5.08%) | 7.265 | 6.77 | 46,898 |
| CRWG | 7.27▼ | -0.43 (-5.58%) | 7.47 | 6.70 | 4,018,400 |
| CRWS | 2.77▼ | -0.0099 (-0.36%) | 2.79 | 2.75 | 25,237 |
| CRWV | 104.01▼ | -2.92 (-2.73%) | 105.3498 | 100.02 | 24,364,791 |
| CSAI | 1.48▼ | -0.09 (-5.73%) | 1.55 | 1.38 | 1,416,600 |
| CSB | 57.5644▲ | +0.5127 (+0.90%) | 57.5644 | 57.03 | 9,091 |
| CSCS | 23.68▲ | +0.0125 (+0.05%) | 23.68 | 23.68 | 28 |
| CSGP | 67.52▲ | +0.16 (+0.24%) | 68.34 | 66.59 | 4,196,327 |
| CSHI | 49.75▼ | -0.03 (-0.06%) | 49.813 | 49.72 | 333,800 |
| CSHP | 99.54▲ | +0.095 (+0.10%) | 99.54 | 99.54 | 100 |
| CSL | 318.41▲ | +1.84 (+0.58%) | 321.92 | 312.66 | 327,862 |
| CSMD | 32.38▲ | +0.10 (+0.31%) | 32.38 | 31.79 | 44,000 |
| CSNR | 29.008▲ | +0.3179 (+1.11%) | 29.008 | 28.82 | 3,500 |
| CSPF | 25.955▲ | +0.009 (+0.03%) | 25.96 | 25.92 | 2,100 |
| CSPI | 11.25▼ | -0.01 (-0.09%) | 11.51 | 11.17 | 15,000 |
| CSQ | 18.75▼ | -0.06 (-0.32%) | 18.79 | 18.60 | 186,500 |
| CSTE | 0.9914▲ | +0.0014 (+0.14%) | 1.05 | 0.9401 | 481,287 |
| CSV | 41.11▼ | -0.70 (-1.67%) | 42.07 | 40.72 | 97,100 |
| CSX | 35.34▲ | +0.18 (+0.51%) | 35.35 | 34.92 | 11,267,286 |
| CTA | 27.01▲ | +0.13 (+0.48%) | 27.04 | 26.90 | 167,700 |
| CTAS | 185.07▲ | +0.18 (+0.10%) | 186.76 | 184.19 | 2,526,782 |
| CTBI | 52.98▲ | +0.51 (+0.97%) | 52.98 | 52.355 | 37,739 |
| CTGO | 21.79▲ | +1.33 (+6.50%) | 21.915 | 20.74 | 79,907 |
| CTLP | 10.55▼ | -0.01 (-0.09%) | 10.565 | 10.55 | 843,001 |
| CTNM | 10.925▼ | -0.085 (-0.77%) | 11.20 | 10.07 | 136,199 |
| CTNT | 1.37▲ | +0.05 (+3.79%) | 1.37 | 1.283 | 4,853,000 |
| CTOR | 1.40▼ | -0.04 (-2.78%) | 1.49 | 1.34 | 209,319 |
| CTOS | 5.76▼ | -0.04 (-0.69%) | 5.815 | 5.63 | 455,380 |
| CTRM | 1.92▲ | +0.065 (+3.50%) | 1.9799 | 1.84 | 76,195 |
| CTSO | 0.7076▼ | -0.0028 (-0.39%) | 0.7361 | 0.70 | 129,902 |
| CTXR | 1.25▲ | +0.01 (+0.81%) | 1.26 | 1.17 | 323,697 |
| CUBE | 37.54▲ | +0.56 (+1.51%) | 37.55 | 36.94 | 1,978,718 |
| CUE | 0.7012▼ | -0.0147 (-2.05%) | 0.7432 | 0.6601 | 226,296 |
| CUK | 24.17▲ | +0.37 (+1.55%) | 24.52 | 23.54 | 1,758,300 |
| CULP | 3.78▼ | -0.12 (-3.08%) | 3.95 | 3.77 | 30,300 |
| CUPR | 0.8341▼ | -0.0099 (-1.17%) | 0.87 | 0.8201 | 38,382 |
| CURB | 23.07▲ | +0.07 (+0.30%) | 24.00 | 22.77 | 624,409 |
| CURI | 3.92▲ | +0.14 (+3.70%) | 3.93 | 3.67 | 784,952 |
| CURV | 1.20▲ | +0.02 (+1.69%) | 1.23 | 1.18 | 202,514 |
| CURX | 0.62▲ | +0.0073 (+1.19%) | 0.6675 | 0.6005 | 356,261 |
| CUT | 28.0882▲ | +0.1731 (+0.62%) | 28.0882 | 27.84 | 2,157 |
| CUZ | 26.16▲ | +0.43 (+1.67%) | 26.18 | 25.70 | 1,405,038 |
| CV | 4.73▼ | -0.07 (-1.46%) | 4.80 | 4.71 | 15,468 |
| CVAC | 5.21▼ | -0.04 (-0.76%) | 5.25 | 5.175 | 665,645 |
| CVBF | 18.71▲ | +0.01 (+0.05%) | 18.80 | 18.57 | 843,196 |
| CVGI | 1.34▼ | -0.03 (-2.19%) | 1.40 | 1.29 | 318,136 |
| CVGW | 21.80▲ | +0.01 (+0.05%) | 22.09 | 21.51 | 177,563 |
| CVIE | 69.12▲ | +0.055 (+0.08%) | 69.12 | 68.415 | 9,928 |
| CVKD | 12.145▼ | -0.055 (-0.45%) | 12.69 | 11.8407 | 13,222 |
| CVLG | 19.58▲ | +0.17 (+0.88%) | 19.67 | 19.08 | 96,259 |
| CVLT | 127.44▲ | +2.36 (+1.89%) | 127.53 | 121.45 | 967,096 |
| CVM | 7.05▲ | +0.25 (+3.68%) | 7.0799 | 6.5009 | 90,664 |
| CVMC | 63.0761▲ | +0.4051 (+0.65%) | 63.0761 | 62.28 | 3,381 |
| CVNA | 303.99▲ | +13.85 (+4.77%) | 305.72 | 285.025 | 2,981,459 |
| CVNX | 14.3604▲ | +1.1169 (+8.43%) | 14.5999 | 12.62 | 31,729 |
| CVNY | 31.55▲ | +1.10 (+3.61%) | 31.77 | 29.55 | 24,400 |