Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFOI | 3.86▲ | +0.09 (+2.39%) | 3.92 | 3.77 | 44,096 |
| EFR | 10.50 | +0.00 (+0.00%) | 10.52 | 10.43 | 175,031 |
| EFRA | 34.6153▲ | +0.2799 (+0.82%) | 34.6153 | 34.6153 | 61 |
| EFT | 10.88▲ | +0.01 (+0.09%) | 10.90 | 10.84 | 67,007 |
| EFU | 7.58 | +0.00 (+0.00%) | 7.5802 | 7.52 | 709 |
| EFX | 164.04▲ | +0.94 (+0.58%) | 167.03 | 161.94 | 847,837 |
| EFZ | 11.762▲ | +0.0171 (+0.15%) | 11.81 | 11.66 | 9,532 |
| EGAN | 7.00▲ | +0.12 (+1.74%) | 7.2899 | 6.88 | 258,513 |
| EGHT | 2.20▲ | +0.07 (+3.29%) | 2.26 | 2.12 | 1,688,598 |
| EGO | 31.34▼ | -0.35 (-1.10%) | 31.83 | 31.00 | 1,281,374 |
| EGY | 5.72▼ | -0.15 (-2.56%) | 5.78 | 5.665 | 871,692 |
| EH | 9.78▲ | +0.33 (+3.49%) | 9.81 | 9.275 | 898,648 |
| EHI | 5.945▲ | +0.025 (+0.42%) | 5.97 | 5.93 | 56,840 |
| EHLD | 8.40▼ | -0.20 (-2.33%) | 8.69 | 8.26 | 17,434 |
| EHTH | 1.58▼ | -0.04 (-2.47%) | 1.66 | 1.54 | 303,491 |
| EIDO | 13.09▲ | +0.01 (+0.08%) | 13.15 | 13.09 | 1,109,751 |
| EIM | 9.71▲ | +0.03 (+0.31%) | 9.718 | 9.685 | 62,418 |
| EJAN | 35.63▼ | -0.13 (-0.36%) | 35.735 | 35.56 | 6,920 |
| EJH | 1.47▼ | -0.06 (-3.92%) | 1.53 | 1.43 | 8,865 |
| ELAB | 1.78▲ | +0.12 (+7.23%) | 1.79 | 1.66 | 295,801 |
| ELAN | 21.73▲ | +0.41 (+1.92%) | 22.04 | 21.30 | 4,713,672 |
| ELBM | 0.613▲ | +0.0032 (+0.52%) | 0.625 | 0.6001 | 539,496 |
| ELD | 28.627▲ | +0.097 (+0.34%) | 28.67 | 28.53 | 7,850 |
| ELE | 16.78▼ | -0.25 (-1.47%) | 16.995 | 16.52 | 276,562 |
| ELF | 52.90▼ | -0.22 (-0.41%) | 56.4657 | 52.08 | 5,146,633 |
| ELLO | 22.20▼ | -0.53 (-2.33%) | 22.85 | 22.20 | 17,782 |
| ELME | 2.03▲ | +0.01 (+0.50%) | 2.04 | 2.01 | 473,801 |
| ELOG | 0.85▲ | +0.03 (+3.66%) | 0.86 | 0.84 | 2,688 |
| ELPC | 11.73▼ | -0.15 (-1.26%) | 11.85 | 11.665 | 208,241 |
| ELPW | 0.8831▼ | -0.0369 (-4.01%) | 0.9499 | 0.85 | 571,671 |
| ELTX | 9.95▲ | +0.05 (+0.51%) | 10.42 | 9.70 | 110,377 |
| ELVN | 41.54▼ | -0.71 (-1.68%) | 43.0475 | 41.43 | 632,207 |
| ELWT | 7.20▼ | -0.41 (-5.39%) | 8.485 | 7.18 | 34,858 |
| EMAT | 7.99▼ | -0.335 (-4.02%) | 9.15 | 7.77 | 164,503 |
| EMB | 95.17▲ | +0.18 (+0.19%) | 95.24 | 94.99 | 3,282,582 |
| EMBC | 3.32 | +0.00 (+0.00%) | 3.41 | 3.225 | 1,768,135 |
| EMBD | 23.74▲ | +0.13 (+0.55%) | 23.74 | 23.58 | 29,423 |
| EMBJ | 57.58▲ | +1.06 (+1.88%) | 58.43 | 56.22 | 1,390,972 |
| EMBX | 51.12▲ | +0.0499 (+0.10%) | 51.41 | 51.07 | 40,499 |
| EMCB | 66.075▲ | +0.125 (+0.19%) | 66.155 | 65.77 | 2,072 |
| EMD | 10.42▲ | +0.11 (+1.07%) | 10.5399 | 10.28 | 96,253 |
| EME | 848.91▼ | -0.29 (-0.03%) | 855.995 | 834.3437 | 195,572 |
| EMET | 43.8771▲ | +0.1479 (+0.34%) | 44.11 | 43.68 | 23,704 |
| EMHC | 25.0685▲ | +0.0522 (+0.21%) | 25.10 | 25.04 | 33,341 |
| EMIF | 27.3652▼ | -0.2598 (-0.94%) | 27.38 | 27.27 | 4,827 |
| EML | 21.04▲ | +0.02 (+0.10%) | 21.25 | 20.95 | 8,973 |
| EMLC | 25.34▲ | +0.01 (+0.04%) | 25.365 | 25.2908 | 1,132,882 |
| EMPD | 4.97▼ | -0.12 (-2.36%) | 5.15 | 4.94 | 105,895 |
| EMQQ | 32.37▼ | -0.51 (-1.55%) | 32.585 | 32.36 | 46,578 |
| EMR | 136.42▲ | +1.52 (+1.13%) | 137.495 | 134.555 | 2,950,713 |
| ENGN | 1.64▼ | -0.09 (-5.20%) | 1.76 | 1.64 | 1,260,789 |
| ENIC | 4.22▼ | -0.15 (-3.43%) | 4.38 | 4.185 | 521,597 |
| ENLV | 0.7175▼ | -0.0027 (-0.37%) | 0.7428 | 0.7153 | 111,980 |
| ENOV | 24.19▼ | -0.40 (-1.63%) | 25.24 | 24.12 | 770,511 |
| ENR | 18.18▲ | +0.88 (+5.09%) | 18.21 | 17.43 | 832,570 |
| ENSC | 0.3186▼ | -0.0045 (-1.39%) | 0.3186 | 0.2954 | 538,914 |
| ENSG | 171.94▲ | +0.26 (+0.15%) | 173.28 | 170.44 | 425,477 |
| ENTA | 13.95▲ | +0.12 (+0.87%) | 14.405 | 13.79 | 141,313 |
| ENTG | 135.28▲ | +3.89 (+2.96%) | 136.13 | 130.51 | 2,227,040 |
| ENVA | 157.51▼ | -3.40 (-2.11%) | 161.24 | 157.39 | 163,963 |
| ENVB | 2.21▼ | -0.01 (-0.45%) | 2.36 | 2.16 | 108,409 |
| ENZL | 44.52▲ | +0.08 (+0.18%) | 44.68 | 44.22 | 42,144 |
| EOI | 19.75▲ | +0.04 (+0.20%) | 19.82 | 19.70 | 54,818 |
| EONR | 0.631▲ | +0.0109 (+1.76%) | 0.6381 | 0.5732 | 2,037,238 |
| EOT | 16.73▲ | +0.06 (+0.36%) | 16.7999 | 16.67 | 12,449 |
| EP | 2.64▼ | -0.02 (-0.75%) | 2.6789 | 2.5845 | 51,935 |
| EPAC | 34.52▲ | +0.33 (+0.97%) | 34.59 | 34.14 | 130,215 |
| EPAM | 102.69▼ | -0.50 (-0.48%) | 105.87 | 101.57 | 959,349 |
| EPC | 17.66▲ | +0.28 (+1.61%) | 17.875 | 17.255 | 434,508 |
| EPI | 42.37▲ | +0.28 (+0.67%) | 42.565 | 42.33 | 509,470 |
| EPM | 4.41▼ | -0.15 (-3.29%) | 4.59 | 4.36 | 431,034 |
| EPOW | 0.6684▼ | -0.0017 (-0.25%) | 0.72 | 0.5821 | 556,415 |
| EPP | 54.98▼ | -0.40 (-0.72%) | 55.20 | 54.86 | 236,149 |
| EPRT | 31.33▼ | -0.05 (-0.16%) | 31.44 | 31.00 | 785,817 |
| EPRX | 7.10▲ | +0.16 (+2.31%) | 7.355 | 6.85 | 902,360 |
| EPSM | 1.33▼ | -0.0279 (-2.05%) | 1.36 | 1.3001 | 6,764 |
| EPV | 18.9723▲ | +0.1523 (+0.81%) | 18.98 | 18.8375 | 8,634 |
| EQIX | 1,079.79▲ | +1.37 (+0.13%) | 1,084.10 | 1,068.55 | 425,927 |
| EQPT | 20.73▲ | +0.76 (+3.81%) | 21.31 | 20.04 | 1,845,957 |
| EQX | 12.13▼ | -0.18 (-1.46%) | 12.3691 | 12.03 | 5,746,172 |
| ERAS | 11.24▼ | -0.365 (-3.15%) | 11.72 | 11.18 | 2,492,149 |
| ERC | 8.99▲ | +0.05 (+0.56%) | 9.00 | 8.9201 | 40,336 |
| ERET | 28.9546▼ | -0.0654 (-0.23%) | 28.96 | 28.83 | 2,309 |
| ERH | 12.00▲ | +0.18 (+1.52%) | 12.00 | 11.8101 | 21,756 |
| ERIE | 224.23▼ | -0.50 (-0.22%) | 226.7314 | 221.695 | 181,807 |
| ERII | 8.85▲ | +0.23 (+2.67%) | 8.855 | 8.61 | 825,634 |
| ERO | 26.98▲ | +0.26 (+0.97%) | 27.3099 | 26.29 | 854,477 |
| ERTH | 49.5606▼ | -0.0868 (-0.17%) | 49.5606 | 49.10 | 1,083 |
| ERY | 10.73▼ | -0.11 (-1.01%) | 10.95 | 10.675 | 1,323,890 |
| ESAB | 91.83▲ | +0.65 (+0.71%) | 92.43 | 89.83 | 1,690,155 |
| ESBG | 22.2892▼ | -0.0908 (-0.41%) | 22.30 | 22.2892 | 2,372 |
| ESCA | 18.70▲ | +0.07 (+0.38%) | 18.93 | 18.5201 | 29,649 |
| ESE | 295.62▲ | +2.35 (+0.80%) | 299.00 | 289.135 | 100,165 |
| ESEA | 65.21▼ | -9.72 (-12.97%) | 73.96 | 64.1175 | 170,446 |
| ESI | 40.75▲ | +0.39 (+0.97%) | 41.1226 | 40.12 | 1,732,871 |
| ESLA | 1.16▲ | +0.03 (+2.65%) | 1.185 | 1.11 | 27,910 |
| ESLT | 767.82▲ | +4.10 (+0.54%) | 772.24 | 758.68 | 133,978 |
| ESNT | 60.78▼ | -1.12 (-1.81%) | 61.90 | 60.685 | 363,506 |
| ESP | 57.60▲ | +0.01 (+0.02%) | 58.79 | 56.80 | 32,895 |
| ESPO | 89.10▼ | -0.0081 (-0.01%) | 89.382 | 88.8901 | 12,831 |