Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMN | 67.57▲ | +0.36 (+0.54%) | 68.33 | 67.525 | 656,347 |
| EMNT | 98.7576▲ | +0.0426 (+0.04%) | 98.78 | 98.75 | 12,701 |
| EMOP | 51.16▼ | -0.16 (-0.31%) | 51.36 | 50.88 | 78,187 |
| EMR | 138.88▲ | +1.08 (+0.78%) | 140.385 | 138.215 | 1,278,979 |
| EMSC | 25.8024▲ | +0.2405 (+0.94%) | 25.86 | 25.6599 | 8,422 |
| EMSF | 40.6616▲ | +0.332 (+0.82%) | 40.78 | 40.6616 | 1,211 |
| EMXC | 98.31▲ | +0.32 (+0.33%) | 98.63 | 97.02 | 2,819,259 |
| ENB | 54.66▲ | +0.07 (+0.13%) | 54.89 | 54.30 | 2,114,679 |
| ENHA | 2.90▲ | +0.14 (+5.07%) | 3.05 | 2.61 | 690,888 |
| ENLT | 82.21▲ | +0.71 (+0.87%) | 83.3366 | 81.78 | 129,272 |
| ENPH | 44.83▼ | -0.06 (-0.13%) | 46.50 | 44.52 | 2,919,718 |
| ENR | 20.47▲ | +0.26 (+1.29%) | 21.05 | 20.37 | 831,827 |
| ENS | 205.68▼ | -0.61 (-0.30%) | 207.2307 | 202.91 | 282,209 |
| ENSC | 0.2699▼ | -0.0071 (-2.56%) | 0.2839 | 0.2642 | 434,685 |
| ENTG | 145.35▼ | -0.75 (-0.51%) | 146.63 | 140.395 | 1,385,653 |
| ENVB | 1.35▼ | -0.08 (-5.59%) | 1.46 | 1.35 | 74,923 |
| ENVX | 5.20▼ | -0.20 (-3.70%) | 5.47 | 5.175 | 4,336,116 |
| EOG | 134.10▲ | +0.56 (+0.42%) | 135.015 | 132.5521 | 1,589,417 |
| EOLS | 6.61▼ | -0.24 (-3.50%) | 6.87 | 6.40 | 639,121 |
| EONR | 0.50▼ | -0.015 (-2.91%) | 0.5182 | 0.49 | 633,697 |
| EOSE | 4.40▼ | -0.18 (-3.93%) | 4.66 | 4.315 | 21,769,103 |
| EP | 2.64▼ | -0.07 (-2.58%) | 2.76 | 2.615 | 26,162 |
| EPAC | 35.13▲ | +1.35 (+4.00%) | 35.50 | 33.48 | 1,194,374 |
| EPAI | 28.502▼ | -0.1023 (-0.36%) | 28.502 | 28.502 | 100 |
| EPAM | 83.89▼ | -3.40 (-3.90%) | 89.53 | 83.13 | 1,164,473 |
| EPM | 3.63▼ | -0.04 (-1.09%) | 3.705 | 3.61 | 269,457 |
| EPOW | 0.565▼ | -0.0047 (-0.82%) | 0.5715 | 0.5471 | 47,003 |
| EPSM | 1.20▼ | -0.06 (-4.76%) | 1.25 | 1.20 | 21,069 |
| EPSN | 5.22▼ | -0.09 (-1.69%) | 5.4799 | 5.18 | 137,478 |
| EPV | 18.20▼ | -0.13 (-0.71%) | 18.325 | 18.16 | 16,390 |
| EQ | 2.91▼ | -0.05 (-1.69%) | 3.04 | 2.82 | 1,758,776 |
| EQIX | 1,051.21▲ | +16.34 (+1.58%) | 1,051.73 | 1,030.9301 | 328,777 |
| EQNR | 33.92▼ | -0.09 (-0.26%) | 34.13 | 33.43 | 2,387,913 |
| EQPT | 18.65▲ | +2.65 (+16.56%) | 19.20 | 17.26 | 7,162,112 |
| EQS | 1.2002 | +0.00 (+0.00%) | 1.22 | 1.19 | 9,412 |
| EQT | 48.85▼ | -1.30 (-2.59%) | 50.205 | 47.9366 | 10,529,486 |
| EQX | 9.76▲ | +0.02 (+0.21%) | 9.89 | 9.57 | 7,562,997 |
| ERIC | 11.35▼ | -0.23 (-1.99%) | 11.4858 | 11.285 | 9,896,288 |
| ERNA | 6.06▲ | +0.13 (+2.19%) | 6.20 | 5.78 | 14,307 |
| ERO | 25.58▲ | +0.52 (+2.08%) | 25.705 | 24.71 | 420,467 |
| ERTH | 46.4973▲ | +0.1327 (+0.29%) | 46.605 | 46.41 | 1,908 |
| ERX | 81.44▲ | +0.72 (+0.89%) | 81.91 | 79.44 | 202,867 |
| ERY | 12.15▼ | -0.12 (-0.98%) | 12.47 | 12.08 | 1,054,742 |
| ESAB | 89.16▲ | +1.86 (+2.13%) | 89.855 | 87.07 | 417,423 |
| ESBG | 20.902▲ | +0.0144 (+0.07%) | 20.902 | 20.902 | 300 |
| ESCA | 18.29▼ | -0.02 (-0.11%) | 18.505 | 18.10 | 25,545 |
| ESGE | 53.57▲ | +0.15 (+0.28%) | 53.65 | 53.02 | 675,864 |
| ESI | 39.82▼ | -0.75 (-1.85%) | 40.585 | 39.57 | 5,994,199 |
| ESLA | 0.9269▼ | -0.0235 (-2.47%) | 0.956 | 0.90 | 49,333 |
| ESLT | 751.80▼ | -9.09 (-1.19%) | 760.01 | 750.53 | 53,331 |
| ESOA | 16.84▲ | +0.26 (+1.57%) | 17.035 | 16.26 | 111,609 |
| ESP | 59.92▼ | -1.58 (-2.57%) | 61.45 | 59.40 | 26,698 |
| ETCO | 8.3792▲ | +0.0992 (+1.20%) | 8.40 | 8.32 | 732 |
| ETEC | 28.4824▼ | -0.0748 (-0.26%) | 28.4824 | 28.4824 | 95 |
| ETHD | 69.12▼ | -3.42 (-4.71%) | 70.10 | 67.13 | 187,325 |
| ETOR | 39.15▼ | -0.65 (-1.63%) | 41.41 | 39.14 | 641,549 |
| ETX | 18.705▲ | +0.015 (+0.08%) | 18.81 | 18.705 | 16,514 |
| EU | 1.32 | +0.00 (+0.00%) | 1.36 | 1.30 | 2,000,244 |
| EUDA | 11.26▼ | -1.17 (-9.41%) | 11.31 | 11.26 | 576 |
| EUM | 15.82▼ | -0.05 (-0.32%) | 15.98 | 15.80 | 143,457 |
| EUSB | 43.08▼ | -0.04 (-0.09%) | 43.125 | 43.0501 | 39,889 |
| EVAX | 3.17▼ | -0.03 (-0.94%) | 3.19 | 3.12 | 9,761 |
| EVEX | 2.42▼ | -0.02 (-0.82%) | 2.455 | 2.38 | 780,053 |
| EVGO | 1.81▲ | +0.02 (+1.12%) | 1.82 | 1.77 | 2,237,415 |
| EVHY | 52.295▼ | -0.035 (-0.07%) | 52.31 | 52.28 | 749 |
| EVI | 16.03▲ | +0.69 (+4.50%) | 16.19 | 15.3084 | 42,500 |
| EVIM | 53.16▲ | +0.0653 (+0.12%) | 53.16 | 53.075 | 68,894 |
| EVLN | 48.665▼ | -0.025 (-0.05%) | 48.75 | 48.64 | 73,164 |
| EVMN | 13.21▼ | -0.30 (-2.22%) | 13.6193 | 12.55 | 527,939 |
| EVMO | 49.94▼ | -0.06 (-0.12%) | 50.08 | 49.87 | 20,341 |
| EVMT | 17.61▼ | -0.07 (-0.40%) | 17.82 | 17.44 | 2,497 |
| EVPF | 50.22▲ | +0.0045 (+0.01%) | 50.32 | 50.22 | 310 |
| EVR | 334.75▼ | -5.00 (-1.47%) | 347.585 | 334.36 | 211,995 |
| EVSB | 50.84▲ | +0.03 (+0.06%) | 50.8589 | 50.835 | 90,036 |
| EVSD | 50.825▼ | -0.03 (-0.06%) | 50.86 | 50.8107 | 60,746 |
| EVSM | 50.31▲ | +0.01 (+0.02%) | 50.33 | 50.255 | 46,248 |
| EVTL | 1.66▼ | -0.05 (-2.92%) | 1.7339 | 1.651 | 1,518,382 |
| EVTR | 50.47▼ | -0.04 (-0.08%) | 50.54 | 50.425 | 410,911 |
| EVYM | 50.72▼ | -0.0619 (-0.12%) | 50.76 | 50.65 | 4,527 |
| EWD | 50.33▲ | +0.03 (+0.06%) | 50.53 | 50.02 | 72,568 |
| EWG | 41.49▼ | -0.05 (-0.12%) | 41.58 | 41.25 | 316,761 |
| EWK | 26.27▼ | -0.35 (-1.31%) | 26.49 | 26.24 | 8,859 |
| EWN | 68.11▲ | +0.04 (+0.06%) | 68.31 | 67.72 | 37,762 |
| EWQ | 45.04 | +0.00 (+0.00%) | 45.175 | 44.77 | 227,164 |
| EWV | 17.255▼ | -0.3992 (-2.26%) | 17.49 | 17.20 | 3,346 |
| EWW | 74.86▲ | +0.62 (+0.84%) | 75.20 | 74.30 | 904,706 |
| EWY | 183.52▼ | -1.23 (-0.67%) | 184.92 | 179.24 | 19,956,983 |
| EXE | 87.25▼ | -1.72 (-1.93%) | 89.03 | 84.985 | 6,243,259 |
| EXEQ | 27.0346▼ | -0.0954 (-0.35%) | 27.0346 | 27.0346 | 8 |
| EXK | 8.08▼ | -0.16 (-1.94%) | 8.275 | 8.05 | 2,816,831 |
| EXLS | 27.30▼ | -0.30 (-1.09%) | 28.20 | 27.21 | 1,393,733 |
| EXOD | 5.03▼ | -0.03 (-0.59%) | 5.27 | 4.7801 | 27,868 |
| EXOZ | 6.97▼ | -0.11 (-1.55%) | 7.08 | 6.85 | 6,750 |
| EXP | 209.75▲ | +4.13 (+2.01%) | 211.40 | 207.08 | 287,212 |
| EXR | 143.96▲ | +1.28 (+0.90%) | 144.46 | 142.58 | 588,390 |
| EXYN | 5.82▼ | -0.38 (-6.13%) | 6.295 | 5.62 | 143,661 |
| EYEG | 34.8803▼ | -0.0705 (-0.20%) | 34.8803 | 34.8803 | 20 |
| EZA | 63.82▲ | +0.54 (+0.85%) | 64.07 | 63.37 | 77,143 |
| EZGO | 1.27▲ | +0.02 (+1.60%) | 1.30 | 1.2677 | 62,045 |
| EZRA | 2.74▼ | -0.12 (-4.20%) | 2.86 | 2.71 | 49,483 |