Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for Feb 05, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CIBR 64.95 -1.58 (-2.37%) 67.05 64.6503 2,072,593
CIF 1.70 -0.01 (-0.58%) 1.72 1.70 30,387
CIFG 5.826 -1.5972 (-21.52%) 7.82 5.826 111,293
CIFR 12.70 -1.55 (-10.88%) 14.67 12.635 41,794,988
CIGI 134.14 -0.48 (-0.36%) 136.87 133.26 215,800
CII 22.63 -0.36 (-1.57%) 22.935 22.51 192,561
CIK 2.80 -0.01 (-0.36%) 2.815 2.80 232,660
CIM 12.36 -0.14 (-1.12%) 12.53 12.27 609,422
CION 8.78 -0.20 (-2.23%) 8.97 8.70 544,148
CISO 0.35 -0.0186 (-5.05%) 0.3896 0.35 309,148
CITR 7.1715 +0.1165 (+1.65%) 7.2659 7.00 5,278
CJMB 1.72 -0.08 (-4.44%) 1.7311 1.64 210,833
CLAR 3.57 -0.14 (-3.77%) 3.75 3.52 206,214
CLB 18.78 -0.83 (-4.23%) 19.00 16.98 991,400
CLBT 13.59 -0.36 (-2.58%) 14.09 13.535 1,644,837
CLCG 25.55 -0.2018 (-0.78%) 25.76 25.48 3,009
CLDI 0.8421 -0.1129 (-11.82%) 0.96 0.84 112,572
CLDX 22.58 -1.69 (-6.96%) 24.34 22.55 1,202,281
CLFD 29.08 -1.39 (-4.56%) 33.66 27.26 422,308
CLGN 0.75 -0.86 (-53.42%) 1.05 0.6599 874,240
CLIK 3.9705 -0.2295 (-5.46%) 4.1001 3.65 13,283
CLIP 100.13 +0.00 (+0.00%) 100.14 100.12 225,200
CLIR 0.568 -0.019 (-3.24%) 0.5884 0.5567 86,710
CLIX 54.75 -1.225 (-2.19%) 55.16 54.47 900
CLLS 3.50 -0.04 (-1.13%) 3.685 3.435 87,265
CLM 8.00 -0.10 (-1.23%) 8.08 7.94 3,773,230
CLNN 3.92 -0.07 (-1.75%) 4.23 3.90 50,282
CLOA 51.815 -0.02 (-0.04%) 51.88 51.81 363,800
CLOB 50.66 +0.00 (+0.00%) 50.72 50.6401 19,832
CLOC 25.135 +0.00 (+0.00%) 25.135 25.135 100
CLOD 26.473 -1.12 (-4.06%) 27.40 26.473 3,000
CLOI 52.85 -0.01 (-0.02%) 52.88 52.84 205,700
CLOU 18.91 -0.62 (-3.17%) 19.64 18.89 277,652
CLOV 2.04 -0.07 (-3.32%) 2.10 2.03 6,894,994
CLOX 25.547 +0.012 (+0.05%) 25.55 25.533 102,400
CLOZ 26.48 -0.05 (-0.19%) 26.55 26.47 528,500
CLPR 3.45 +0.06 (+1.77%) 3.525 3.30 44,370
CLPT 12.57 -0.74 (-5.56%) 13.18 12.37 764,568
CLRB 2.82 -0.17 (-5.69%) 3.025 2.81 38,009
CLS 294.89 +19.03 (+6.90%) 303.00 272.7201 5,091,948
CLSK 8.265 -1.955 (-19.13%) 10.00 8.26 41,847,282
CLSM 23.3447 -0.322 (-1.36%) 23.57 23.30 29,625
CLST 15.55 +0.00 (+0.00%) 15.55 15.55 575
CLVT 2.08 -0.09 (-4.15%) 2.195 1.94 11,618,478
CLW 17.38 -0.38 (-2.14%) 17.59 17.05 194,141
CLWT 1.20 -0.0725 (-5.70%) 1.34 1.20 7,947
CMBM 1.25 -0.17 (-11.97%) 1.39 1.25 225,666
CMCL 26.53 -2.00 (-7.01%) 28.365 26.40 407,186
CMCM 5.98 -0.27 (-4.32%) 6.18 5.88 25,768
CMCT 2.78 -0.01 (-0.36%) 2.85 2.69 90,035
CMG 38.45 -1.48 (-3.71%) 40.4001 38.35 17,873,754
CMGG 21.223 -1.5607 (-6.85%) 23.23 21.18 4,783
CMI 540.65 -64.98 (-10.73%) 569.8288 527.40 2,992,801
CMMB 1.45 -0.18 (-11.04%) 1.64 1.42 87,591
CMND 1.45 -0.31 (-17.61%) 1.8595 1.33 106,142
CMP 21.75 -3.77 (-14.77%) 25.17 21.02 1,496,700
CMPR 73.58 -1.36 (-1.81%) 76.52 72.73 164,212
CMPS 5.71 -0.66 (-10.36%) 6.30 5.665 2,992,831
CMRC 2.95 -0.05 (-1.67%) 3.005 2.90 1,452,741
CMRE 15.59 -0.42 (-2.62%) 15.99 15.47 448,261
CMTG 2.76 -0.03 (-1.08%) 2.805 2.73 402,448
CMTL 5.15 -0.14 (-2.65%) 5.37 4.86 458,048
CNBS 24.28 -1.80 (-6.90%) 25.99 24.21 26,100
CNC 39.92 -1.04 (-2.54%) 41.27 39.795 10,905,169
CNCK 2.37 -0.09 (-3.66%) 2.49 2.30 49,473
CNDT 1.37 -0.08 (-5.52%) 1.46 1.35 1,331,281
CNEQ 31.95 -0.41 (-1.27%) 32.515 31.8109 63,028
CNET 1.03 +0.03 (+3.00%) 1.0752 1.00 12,926
CNL 15.65 -1.61 (-9.33%) 16.4561 15.56 56,021
CNMD 40.66 +0.73 (+1.83%) 40.76 39.69 422,267
CNNE 14.18 -0.58 (-3.93%) 14.67 14.13 322,589
CNQQ 22.79 -0.1375 (-0.60%) 23.08 22.74 29,900
CNR 87.06 -3.36 (-3.72%) 91.20 86.25 702,900
CNRG 95.13 -4.52 (-4.54%) 98.35 95.01 5,400
CNS 62.06 -0.90 (-1.43%) 63.36 61.34 182,385
CNSP 4.55 -0.66 (-12.67%) 5.22 4.49 28,883
CNTA 23.54 -1.46 (-5.84%) 25.28 23.41 3,975,913
CNTB 2.30 -0.03 (-1.29%) 2.6499 2.255 89,789
CNTY 1.52 -0.02 (-1.30%) 1.535 1.479 50,448
CNVS 1.83 -0.07 (-3.68%) 1.88 1.80 52,311
CNXC 37.46 -1.25 (-3.23%) 39.84 36.315 1,203,087
CNXT 44.77 -0.96 (-2.10%) 45.198 44.6601 43,049
COAL 25.342 -1.128 (-4.26%) 26.27 25.2001 37,161
COCH 0.53 -0.045 (-7.83%) 0.583 0.505 244,600
COCP 0.8602 -0.0998 (-10.40%) 0.96 0.8588 205,721
COE 27.00 +0.23 (+0.86%) 27.01 26.77 1,889
COEP 10.61 -2.60 (-19.68%) 13.10 10.49 150,027
COF 216.93 -8.53 (-3.78%) 225.125 214.65 6,657,156
COGT 35.70 -1.15 (-3.12%) 37.8489 35.62 1,394,479
COHN 18.78 +0.84 (+4.68%) 19.0399 17.98 28,414
COIA 4.49 -1.64 (-26.75%) 5.81 4.42 116,500
COIG 5.73 -1.928 (-25.18%) 7.089 5.54 132,897
COIN 146.12 -22.50 (-13.34%) 165.00 145.16 29,610,518
COLD 12.51 -0.51 (-3.92%) 12.87 12.31 4,685,527
COLO 39.88 -1.37 (-3.32%) 41.21 39.73 160,344
COMP 12.04 +0.06 (+0.50%) 12.20 11.78 14,574,856
CONL 5.72 -2.07 (-26.57%) 7.435 5.62 21,909,400
CONX 6.8674 -2.5429 (-27.02%) 8.86 6.8674 15,485
CONY 24.53 -3.94 (-13.84%) 27.50 24.42 1,022,433
COO 80.10 -0.82 (-1.01%) 81.475 79.76 1,796,183