Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSV | 37.87▼ | -0.20 (-0.53%) | 38.31 | 37.83 | 55,768 |
| CTA | 25.88▼ | -0.07 (-0.27%) | 26.00 | 25.64 | 728,749 |
| CTAP | 26.56▲ | +0.03 (+0.11%) | 26.564 | 26.34 | 23,204 |
| CTEC | 59.0384▼ | -0.7882 (-1.32%) | 59.34 | 58.89 | 2,915 |
| CTEX | 38.3215▼ | -0.5814 (-1.49%) | 38.60 | 37.93 | 703 |
| CTM | 0.656▼ | -0.015 (-2.24%) | 0.675 | 0.656 | 343,694 |
| CTNT | 1.70▼ | -0.16 (-8.60%) | 1.85 | 1.70 | 326,192 |
| CTOR | 0.691▼ | -0.0303 (-4.20%) | 0.7141 | 0.6904 | 30,791 |
| CTOS | 10.55▲ | +0.32 (+3.13%) | 10.655 | 10.0052 | 668,356 |
| CTRI | 25.67▼ | -0.61 (-2.32%) | 26.25 | 25.48 | 1,563,329 |
| CTRM | 2.15▼ | -0.01 (-0.46%) | 2.21 | 2.13 | 19,455 |
| CTS | 60.14▼ | -0.82 (-1.35%) | 61.21 | 59.945 | 146,050 |
| CTSH | 42.57▼ | -0.83 (-1.91%) | 44.61 | 42.335 | 6,146,512 |
| CTSO | 0.3813▲ | +0.0093 (+2.50%) | 0.40 | 0.3693 | 42,336 |
| CTWO | 16.85 | +0.00 (+0.00%) | 16.85 | 16.85 | 6 |
| CUB | 10.795▼ | -0.005 (-0.05%) | 10.81 | 10.795 | 5,713 |
| CUBE | 40.19▲ | +0.40 (+1.01%) | 40.72 | 39.855 | 1,031,360 |
| CUBI | 76.62▲ | +0.54 (+0.71%) | 77.35 | 76.1251 | 120,781 |
| CURI | 2.67▼ | -0.01 (-0.37%) | 2.705 | 2.63 | 241,138 |
| CURX | 0.2228▲ | +0.0108 (+5.09%) | 0.23 | 0.2101 | 72,029 |
| CV | 5.99▲ | +0.22 (+3.81%) | 6.025 | 5.70 | 87,048 |
| CVCO | 567.26▼ | -0.70 (-0.12%) | 574.75 | 564.42 | 68,572 |
| CVEO | 31.68▲ | +0.76 (+2.46%) | 31.70 | 30.42 | 130,331 |
| CVGI | 4.86▼ | -0.20 (-3.95%) | 5.1399 | 4.85 | 234,290 |
| CVKD | 2.89▼ | -0.12 (-3.99%) | 3.185 | 2.89 | 40,078 |
| CVNA | 65.83▼ | -1.29 (-1.92%) | 69.37 | 65.725 | 4,765,783 |
| CVNY | 21.2893▼ | -0.1907 (-0.89%) | 21.97 | 21.285 | 20,519 |
| CVRD | 18.051▲ | +0.0797 (+0.44%) | 18.051 | 18.051 | 100 |
| CVRT | 49.2773▼ | -0.5096 (-1.02%) | 61.1171 | 49.0781 | 164,072 |
| CVSB | 50.65▲ | +0.01 (+0.02%) | 50.66 | 50.634 | 11,267 |
| CVSM | 25.96▲ | +0.1124 (+0.43%) | 25.96 | 25.96 | 100 |
| CVX | 176.40▲ | +2.35 (+1.35%) | 176.40 | 173.51 | 4,327,977 |
| CW | 754.76▼ | -4.95 (-0.65%) | 761.945 | 741.05 | 96,669 |
| CWB | 105.24▼ | -0.38 (-0.36%) | 105.8439 | 104.625 | 375,848 |
| CWCO | 28.89▲ | +0.03 (+0.10%) | 29.06 | 28.79 | 57,770 |
| CWD | 0.6899▼ | -0.0101 (-1.44%) | 0.7646 | 0.6768 | 497,998 |
| CWEN | 33.67▲ | +0.30 (+0.90%) | 33.80 | 33.25 | 829,845 |
| CWH | 6.22▼ | -0.24 (-3.72%) | 6.71 | 6.2046 | 1,720,331 |
| CWS | 68.154▼ | -0.2417 (-0.35%) | 68.3088 | 68.06 | 7,634 |
| CWY | 18.90▼ | -0.24 (-1.25%) | 18.90 | 18.825 | 553 |
| CXAI | 0.1572▲ | +0.0002 (+0.13%) | 0.1582 | 0.1501 | 2,128,378 |
| CXSE | 38.5272▼ | -0.4591 (-1.18%) | 38.6131 | 38.43 | 6,282 |
| CYAB | 0.3388 | +0.00 (+0.00%) | 0.3598 | 0.3274 | 679,294 |
| CYCU | 0.476▼ | -0.0056 (-1.16%) | 0.499 | 0.4602 | 242,136 |
| CYD | 46.19▼ | -0.88 (-1.87%) | 47.08 | 44.89 | 140,579 |
| CYPH | 0.7029▲ | +0.0029 (+0.41%) | 0.735 | 0.6841 | 2,374,090 |
| DABS | 50.44▼ | -0.06 (-0.12%) | 50.4842 | 50.39 | 5,960 |
| DADS | 20.08▼ | -0.055 (-0.27%) | 20.115 | 20.08 | 8,427 |
| DAIC | 1.66▼ | -0.29 (-14.87%) | 1.9435 | 1.56 | 202,045 |
| DAIO | 3.52▼ | -0.12 (-3.30%) | 3.715 | 3.52 | 72,777 |
| DAKT | 19.92▼ | -0.60 (-2.92%) | 20.725 | 19.56 | 574,022 |
| DALI | 28.9253▲ | +0.0508 (+0.18%) | 28.9253 | 28.9253 | 87 |
| DAMD | 1.44▼ | -0.06 (-4.00%) | 1.545 | 1.44 | 32,638,214 |
| DAN | 27.33▲ | +0.94 (+3.56%) | 27.47 | 26.38 | 1,337,344 |
| DANA | 25.07▼ | -0.017 (-0.07%) | 25.07 | 25.03 | 567 |
| DAPP | 18.63▼ | -0.20 (-1.06%) | 19.33 | 18.50 | 137,781 |
| DARE | 2.02▼ | -0.05 (-2.42%) | 2.07 | 2.02 | 49,125 |
| DAVA | 2.74▼ | -0.06 (-2.14%) | 2.845 | 2.70 | 239,882 |
| DAX | 44.3994▲ | +0.0744 (+0.17%) | 44.7899 | 44.21 | 361,614 |
| DBB | 24.45▼ | -0.06 (-0.24%) | 24.52 | 24.42 | 227,779 |
| DBC | 27.52▼ | -0.06 (-0.22%) | 27.66 | 27.42 | 502,467 |
| DBE | 27.14▼ | -0.04 (-0.15%) | 27.40 | 26.97 | 44,873 |
| DBEM | 39.9085▲ | +0.1385 (+0.35%) | 40.07 | 39.535 | 12,484 |
| DBGI | 0.777▲ | +0.0093 (+1.21%) | 0.78 | 0.731 | 254,041 |
| DBI | 5.52▲ | +0.10 (+1.85%) | 5.545 | 5.40 | 501,758 |
| DBL | 14.30 | +0.00 (+0.00%) | 14.32 | 14.27 | 37,813 |
| DBND | 45.21▼ | -0.02 (-0.04%) | 45.24 | 45.19 | 85,883 |
| DBO | 18.06▼ | -0.08 (-0.44%) | 18.42 | 17.885 | 480,185 |
| DBP | 94.4728▼ | -0.2273 (-0.24%) | 94.60 | 94.09 | 7,411 |
| DC | 4.50 | +0.00 (+0.00%) | 4.53 | 4.38 | 1,381,754 |
| DCH | 5.13▲ | +0.01 (+0.20%) | 5.31 | 5.11 | 2,527,850 |
| DCMT | 31.9849▼ | -0.0389 (-0.12%) | 31.9916 | 31.92 | 1,718 |
| DCO | 165.05▼ | -5.79 (-3.39%) | 169.50 | 163.08 | 223,507 |
| DCOY | 5.91▼ | -0.355 (-5.67%) | 6.595 | 5.66 | 18,830 |
| DCRE | 51.61▲ | +0.03 (+0.06%) | 51.64 | 51.58 | 18,804 |
| DCX | 1.04▼ | -0.04 (-3.70%) | 1.2634 | 0.9605 | 755,024 |
| DD | 134.68▼ | -0.11 (-0.08%) | 136.18 | 134.12 | 1,051,669 |
| DDC | 0.708▼ | -0.0385 (-5.16%) | 0.867 | 0.66 | 114,257 |
| DDDD | 31.8995▲ | +0.227 (+0.72%) | 31.9029 | 31.76 | 4,496 |
| DDI | 11.45▼ | -0.01 (-0.09%) | 11.505 | 11.3801 | 64,531 |
| DDL | 2.16▲ | +0.05 (+2.37%) | 2.185 | 2.1101 | 480,259 |
| DDS | 523.78▲ | +13.39 (+2.62%) | 526.295 | 506.45 | 60,437 |
| DE | 586.86▼ | -6.04 (-1.02%) | 599.4393 | 586.68 | 781,940 |
| DEC | 13.38▼ | -0.30 (-2.19%) | 13.78 | 13.24 | 766,492 |
| DECK | 105.99▲ | +1.73 (+1.66%) | 107.09 | 104.35 | 1,626,622 |
| DECO | 76.3791▼ | -1.0571 (-1.37%) | 77.72 | 75.98 | 907 |
| DEFT | 0.4994▲ | +0.0022 (+0.44%) | 0.5098 | 0.486 | 1,169,840 |
| DEHP | 41.52▼ | -0.1694 (-0.41%) | 41.67 | 41.3254 | 14,859 |
| DEI | 12.01▲ | +0.13 (+1.09%) | 12.099 | 11.835 | 2,261,316 |
| DETX | 3.81▼ | -0.01 (-0.26%) | 3.9975 | 3.81 | 6,274 |
| DEXC | 79.89▲ | +0.32 (+0.40%) | 80.195 | 79.385 | 11,960 |
| DFAE | 39.41▲ | +0.14 (+0.36%) | 39.48 | 38.99 | 729,597 |
| DFAX | 36.91▲ | +0.27 (+0.74%) | 36.945 | 36.60 | 800,981 |
| DFCA | 50.09▲ | +0.008 (+0.02%) | 50.10 | 50.06 | 18,194 |
| DFCF | 41.95▼ | -0.05 (-0.12%) | 42.015 | 41.9345 | 624,814 |
| DFE | 73.425▲ | +0.105 (+0.14%) | 73.52 | 73.27 | 9,977 |
| DFEM | 39.93▲ | +0.20 (+0.50%) | 39.9917 | 39.52 | 1,087,631 |
| DFEV | 42.00▲ | +0.17 (+0.41%) | 42.0899 | 41.61 | 229,971 |
| DFGP | 54.215▲ | +0.05 (+0.09%) | 54.265 | 54.175 | 630,846 |
| DFGX | 53.265▲ | +0.13 (+0.24%) | 53.32 | 53.21 | 96,655 |