Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GILD | 103.25▼ | -3.29 (-3.09%) | 105.86 | 103.16 | 7,264,587 |
| GIS | 55.58▼ | -1.16 (-2.04%) | 56.26 | 55.51 | 4,328,700 |
| GKOS | 83.54▼ | -10.71 (-11.36%) | 85.43 | 77.1018 | 4,556,202 |
| GL | 117.72▼ | -5.62 (-4.56%) | 119.42 | 111.13 | 1,549,193 |
| GLAD | 24.89▼ | -0.06 (-0.24%) | 25.2609 | 24.765 | 55,545 |
| GLBS | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.07 | 13,000 |
| GLDG | 0.7645▼ | -0.0055 (-0.71%) | 0.7824 | 0.755 | 349,137 |
| GLL | 11.75▲ | +0.45 (+3.98%) | 11.9277 | 11.74 | 6,952,571 |
| GLMD | 1.28▼ | -0.02 (-1.54%) | 1.39 | 1.28 | 382,278 |
| GLPI | 47.19▼ | -0.67 (-1.40%) | 47.99 | 46.85 | 1,739,105 |
| GLRE | 13.06▼ | -0.055 (-0.42%) | 13.17 | 12.96 | 67,257 |
| GLXG | 0.567▲ | +0.035 (+6.58%) | 0.589 | 0.52 | 150,500 |
| GM | 45.05▼ | -0.19 (-0.42%) | 46.54 | 44.72 | 15,873,300 |
| GMED | 71.11▼ | -0.66 (-0.92%) | 72.135 | 70.97 | 707,344 |
| GMGI | 1.89▲ | +0.01 (+0.53%) | 1.93 | 1.76 | 172,354 |
| GMHS | 1.38▲ | +0.09 (+6.98%) | 1.50 | 1.252 | 56,936 |
| GMM | 2.5539▲ | +0.0439 (+1.75%) | 2.6899 | 2.39 | 34,221 |
| GMMF | 100.10▼ | -0.315 (-0.31%) | 100.13 | 100.10 | 19,439 |
| GMNY | 48.871▼ | -0.172 (-0.35%) | 49.01 | 48.871 | 1,771 |
| GMRE | 7.70▼ | -0.04 (-0.52%) | 7.805 | 7.675 | 378,659 |
| GNE | 14.96▲ | +0.19 (+1.29%) | 15.08 | 14.64 | 56,987 |
| GNL | 7.48▼ | -0.07 (-0.93%) | 7.57 | 7.48 | 1,034,205 |
| GNLN | 0.0094▼ | -0.0019 (-16.81%) | 0.0109 | 0.0091 | 404,188,327 |
| GNLX | 2.425▼ | -0.265 (-9.85%) | 2.73 | 2.41 | 161,475 |
| GNPX | 0.2753▼ | -0.0147 (-5.07%) | 0.2891 | 0.275 | 1,018,602 |
| GNRC | 112.67▼ | -1.71 (-1.50%) | 116.46 | 112.05 | 1,030,500 |
| GNTX | 21.66▼ | -0.12 (-0.55%) | 21.92 | 21.54 | 1,680,707 |
| GOCO | 9.44▼ | -1.09 (-10.35%) | 10.555 | 8.17 | 121,037 |
| GOF | 14.27▼ | -0.19 (-1.31%) | 14.55 | 14.05 | 1,693,500 |
| GOGO | 7.57 | +0.00 (+0.00%) | 7.6499 | 7.415 | 944,095 |
| GOLD | 18.37▼ | -0.67 (-3.52%) | 18.63 | 18.28 | 18,598,206 |
| GOOD | 14.02▼ | -0.11 (-0.78%) | 14.17 | 13.98 | 282,471 |
| GORV | 0.22▲ | +0.0088 (+4.17%) | 0.2349 | 0.21 | 134,948 |
| GOVX | 0.9893▼ | -0.0207 (-2.05%) | 1.03 | 0.9401 | 279,603 |
| GP | 0.4598▲ | +0.0098 (+2.18%) | 0.47 | 0.4302 | 54,984 |
| GPK | 21.37▼ | -3.94 (-15.57%) | 22.21 | 20.86 | 13,793,500 |
| GPMT | 1.92▼ | -0.05 (-2.54%) | 2.01 | 1.905 | 210,000 |
| GPN | 76.58▲ | +0.27 (+0.35%) | 77.22 | 75.57 | 2,726,473 |
| GPRE | 3.69▲ | +0.11 (+3.07%) | 3.72 | 3.57 | 1,117,980 |
| GPRF | 49.27▼ | -0.183 (-0.37%) | 49.27 | 49.27 | 28 |
| GPRK | 6.76▲ | +0.04 (+0.60%) | 6.95 | 6.60 | 561,300 |
| GPUS | 1.42▲ | +0.05 (+3.65%) | 1.48 | 1.27 | 133,700 |
| GRFS | 7.02▲ | +0.07 (+1.01%) | 7.07 | 6.95 | 347,026 |
| GRFX | 0.98▲ | +0.0154 (+1.60%) | 1.0399 | 0.9401 | 15,933 |
| GRI | 1.95▲ | +0.13 (+7.14%) | 2.053 | 1.80 | 186,403 |
| GRMN | 186.78▼ | -0.09 (-0.05%) | 189.50 | 183.64 | 1,019,519 |
| GRNT | 4.93▲ | +0.12 (+2.49%) | 4.95 | 4.805 | 317,421 |
| GRO | 2.54▲ | +0.08 (+3.25%) | 2.6846 | 2.40 | 203,543 |
| GROV | 1.13▲ | +0.05 (+4.63%) | 1.1454 | 1.10 | 42,339 |
| GROW | 2.14▲ | +0.01 (+0.47%) | 2.1697 | 2.1349 | 12,423 |
| GROY | 1.45▼ | -0.05 (-3.33%) | 1.48 | 1.44 | 1,072,363 |
| GRPN | 18.37▲ | +0.16 (+0.88%) | 18.4887 | 17.90 | 844,791 |
| GRRR | 17.26▼ | -2.20 (-11.31%) | 19.04 | 17.1027 | 1,884,393 |
| GSAT | 19.68▲ | +0.46 (+2.39%) | 19.93 | 19.16 | 483,201 |
| GSBD | 10.47▼ | -0.14 (-1.32%) | 10.68 | 10.42 | 724,400 |
| GSG | 20.88▲ | +0.13 (+0.63%) | 20.95 | 20.645 | 2,269,879 |
| GSHD | 97.12▼ | -0.09 (-0.09%) | 98.37 | 94.5553 | 235,910 |
| GSM | 3.50▲ | +0.01 (+0.29%) | 3.60 | 3.49 | 580,594 |
| GTE | 4.32▼ | -0.09 (-2.04%) | 4.56 | 4.31 | 212,900 |
| GTIM | 1.94▼ | -0.01 (-0.51%) | 1.9499 | 1.858 | 5,243 |
| GTN | 3.34▼ | -0.01 (-0.30%) | 3.43 | 3.27 | 1,322,352 |
| GTY | 28.15▲ | +0.16 (+0.57%) | 28.42 | 27.56 | 502,833 |
| GUMI | 50.0162▼ | -0.1488 (-0.30%) | 50.0162 | 50.0162 | 102 |
| GURE | 0.61▼ | -0.007 (-1.13%) | 0.619 | 0.5903 | 38,898 |
| GUSH | 18.56▲ | +0.67 (+3.75%) | 18.97 | 17.82 | 1,629,402 |
| GV | 2.00▼ | -0.10 (-4.76%) | 2.10 | 1.95 | 80,971 |
| GVH | 0.506▲ | +0.001 (+0.20%) | 0.5225 | 0.505 | 1,915 |
| GWAV | 0.1948▲ | +0.0033 (+1.72%) | 0.209 | 0.1862 | 1,624,233 |
| GWH | 2.36▲ | +0.12 (+5.36%) | 2.385 | 2.2128 | 30,286 |
| HAIN | 2.92▼ | -0.12 (-3.95%) | 3.015 | 2.88 | 1,454,167 |
| HAL | 19.93▲ | +0.12 (+0.61%) | 20.348 | 19.705 | 20,138,138 |
| HALO | 60.03▼ | -1.39 (-2.26%) | 61.63 | 59.5749 | 1,140,142 |
| HARD | 27.71▼ | -0.30 (-1.07%) | 27.8496 | 27.59 | 177,546 |
| HART | 29.8552▼ | -0.442 (-1.46%) | 30.04 | 29.81 | 6,887 |
| HASI | 24.91▼ | -0.07 (-0.28%) | 25.38 | 24.86 | 787,100 |
| HBB | 15.21▼ | -4.59 (-23.18%) | 19.09 | 15.00 | 110,600 |
| HBI | 4.59 | +0.00 (+0.00%) | 4.68 | 4.53 | 8,613,400 |
| HBIO | 0.3401▼ | -0.0162 (-4.55%) | 0.3741 | 0.34 | 422,568 |
| HCAT | 3.99▲ | +0.04 (+1.01%) | 4.09 | 3.91 | 310,401 |
| HCC | 45.41▼ | -2.41 (-5.04%) | 49.25 | 43.43 | 1,935,400 |
| HCKT | 25.66▲ | +0.12 (+0.47%) | 25.855 | 25.40 | 126,802 |
| HCMT | 26.66▲ | +0.08 (+0.30%) | 26.90 | 26.66 | 58,300 |
| HCOM | 15.2298▼ | -0.0202 (-0.13%) | 15.2298 | 15.2298 | 4 |
| HCOW | 21.855▼ | -0.0215 (-0.10%) | 22.02 | 21.855 | 1,300 |
| HCWB | 7.7336▼ | -0.3264 (-4.05%) | 8.47 | 7.4101 | 40,313 |
| HCWC | 0.405▼ | -0.074 (-15.45%) | 0.49 | 0.356 | 840,100 |
| HDGE | 18.70▲ | +0.01 (+0.05%) | 18.84 | 18.55 | 231,800 |
| HDV | 114.44▼ | -0.66 (-0.57%) | 115.30 | 114.00 | 282,600 |
| HE | 10.23▼ | -0.27 (-2.57%) | 10.58 | 10.19 | 1,954,402 |
| HEES | 90.09▲ | +0.28 (+0.31%) | 90.67 | 89.79 | 589,206 |
| HELE | 27.71▼ | -0.15 (-0.54%) | 28.284 | 27.305 | 638,191 |
| HEPA | 0.2921▲ | +0.0027 (+0.93%) | 0.30 | 0.2719 | 700,686 |
| HEPS | 2.57▲ | +0.01 (+0.39%) | 2.65 | 2.54 | 809,176 |
| HES | 129.79▲ | +0.74 (+0.57%) | 131.42 | 127.49 | 1,543,128 |
| HESM | 36.69▼ | -0.48 (-1.29%) | 37.705 | 36.60 | 756,900 |
| HF | 20.143▼ | -0.017 (-0.08%) | 20.143 | 20.143 | 100 |
| HFBL | 12.89 | +0.00 (+0.00%) | 12.89 | 12.89 | 177 |
| HFFG | 3.80▲ | +0.05 (+1.33%) | 3.87 | 3.70 | 113,838 |
| HFSP | 17.11▲ | +0.06 (+0.35%) | 17.11 | 17.11 | 1,200 |
| HG | 18.17▼ | -0.33 (-1.78%) | 18.46 | 18.14 | 269,641 |