Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLCG | 24.87▲ | +0.09 (+0.36%) | 24.87 | 24.516 | 8,820 |
| CLDI | 0.2417▼ | -0.0032 (-1.31%) | 0.2475 | 0.2337 | 390,033 |
| CLF | 8.71▲ | +0.18 (+2.11%) | 8.885 | 8.52 | 11,800,762 |
| CLFD | 26.00▼ | -0.80 (-2.99%) | 26.96 | 25.76 | 128,100 |
| CLGN | 0.359▼ | -0.082 (-18.59%) | 0.48 | 0.3461 | 170,332 |
| CLIK | 1.37▼ | -0.15 (-9.87%) | 1.55 | 1.32 | 17,693 |
| CLIP | 100.13▲ | +0.01 (+0.01%) | 100.13 | 100.12 | 334,355 |
| CLIX | 53.4719▼ | -0.2687 (-0.50%) | 53.49 | 53.4719 | 202 |
| CLLS | 3.36▼ | -0.08 (-2.33%) | 3.49 | 3.33 | 15,066 |
| CLM | 7.18▼ | -0.09 (-1.24%) | 7.25 | 7.14 | 1,673,369 |
| CLMB | 20.90▲ | +0.12 (+0.58%) | 21.36 | 20.375 | 114,517 |
| CLNK | 15.9328▼ | -0.4199 (-2.57%) | 15.9328 | 15.645 | 6,838 |
| CLOA | 51.695▼ | -0.01 (-0.02%) | 51.76 | 51.69 | 515,281 |
| CLOB | 49.815▲ | +0.0099 (+0.02%) | 49.85 | 49.60 | 20,920 |
| CLOC | 24.885 | +0.00 (+0.00%) | 24.90 | 24.885 | 406 |
| CLOD | 26.1063▲ | +0.0998 (+0.38%) | 26.1063 | 26.1063 | 13 |
| CLOI | 52.50 | +0.00 (+0.00%) | 52.515 | 52.45 | 155,626 |
| CLOU | 19.58▼ | -0.18 (-0.91%) | 19.9206 | 19.41 | 167,360 |
| CLOV | 1.90▲ | +0.03 (+1.60%) | 2.00 | 1.87 | 7,402,337 |
| CLOZ | 25.55 | +0.00 (+0.00%) | 25.66 | 25.50 | 95,499 |
| CLPR | 2.98▼ | -0.02 (-0.67%) | 3.0207 | 2.92 | 61,866 |
| CLPT | 9.07▼ | -0.31 (-3.30%) | 9.28 | 8.90 | 790,733 |
| CLRB | 2.75▲ | +0.04 (+1.48%) | 2.75 | 2.65 | 10,429 |
| CLSK | 9.06▼ | -0.04 (-0.44%) | 9.07 | 8.475 | 15,700,694 |
| CLVT | 2.43▼ | -0.05 (-2.02%) | 2.4984 | 2.37 | 5,401,483 |
| CLWT | 1.22▲ | +0.03 (+2.52%) | 1.2399 | 1.20 | 1,314 |
| CLX | 103.04▼ | -1.85 (-1.76%) | 105.51 | 102.66 | 1,605,832 |
| CLYM | 6.87▲ | +0.13 (+1.93%) | 6.87 | 6.22 | 424,141 |
| CMBS | 48.60▲ | +0.04 (+0.08%) | 48.80 | 48.50 | 39,867 |
| CMBT | 12.60▼ | -0.47 (-3.60%) | 13.17 | 12.525 | 1,660,325 |
| CMC | 61.17▼ | -0.10 (-0.16%) | 61.73 | 60.425 | 815,006 |
| CMCL | 23.97▲ | +0.04 (+0.17%) | 24.11 | 23.048 | 168,626 |
| CMCM | 5.67 | +0.00 (+0.00%) | 5.875 | 5.67 | 3,413 |
| CMCO | 13.89▼ | -0.17 (-1.21%) | 14.0299 | 13.54 | 698,184 |
| CMCSA | 27.79▲ | +0.13 (+0.47%) | 27.925 | 27.48 | 28,575,986 |
| CMCT | 0.6354▲ | +0.1352 (+27.03%) | 0.66 | 0.50 | 536,691 |
| CMF | 56.985▲ | +0.045 (+0.08%) | 57.02 | 56.88 | 407,032 |
| CMG | 33.06▼ | -0.44 (-1.31%) | 33.615 | 32.60 | 12,724,614 |
| CMGG | 15.0107▼ | -0.4384 (-2.84%) | 15.1605 | 15.0107 | 209 |
| CMMB | 1.68▲ | +0.02 (+1.20%) | 1.70 | 1.612 | 23,794 |
| CMP | 22.94▼ | -0.51 (-2.17%) | 23.515 | 22.50 | 339,405 |
| CMPS | 5.54▼ | -0.21 (-3.65%) | 5.69 | 5.41 | 1,371,560 |
| CMPX | 5.31▼ | -0.18 (-3.28%) | 5.53 | 5.20 | 1,624,411 |
| CMRC | 2.73 | +0.00 (+0.00%) | 2.76 | 2.68 | 380,924 |
| CMTL | 3.73▼ | -0.06 (-1.58%) | 3.79 | 3.53 | 279,928 |
| CNA | 46.49▲ | +0.12 (+0.26%) | 46.875 | 45.9841 | 256,679 |
| CNBS | 22.72▼ | -1.784 (-7.28%) | 24.22 | 22.34 | 4,962 |
| CNC | 36.31▲ | +0.91 (+2.57%) | 36.98 | 35.28 | 7,121,481 |
| CNCK | 1.40▼ | -0.04 (-2.78%) | 1.46 | 1.395 | 73,592 |
| CNEQ | 31.93▲ | +0.10 (+0.31%) | 31.93 | 31.22 | 59,283 |
| CNET | 0.7055▼ | -0.0359 (-4.84%) | 0.74 | 0.674 | 4,526 |
| CNEY | 0.3838▼ | -0.0011 (-0.29%) | 0.3849 | 0.3652 | 75,615 |
| CNF | 3.06▼ | -0.21 (-6.42%) | 3.06 | 3.00 | 3,900 |
| CNH | 10.70▼ | -0.03 (-0.28%) | 10.76 | 10.525 | 12,374,488 |
| CNMD | 34.54▲ | +0.46 (+1.35%) | 34.93 | 33.38 | 344,289 |
| CNQQ | 21.4552▼ | -0.0307 (-0.14%) | 21.4552 | 21.31 | 636 |
| CNR | 99.93▼ | -4.12 (-3.96%) | 106.29 | 99.20 | 612,349 |
| CNRG | 88.5969▼ | -0.7731 (-0.87%) | 88.78 | 87.34 | 7,783 |
| CNS | 62.80▼ | -0.57 (-0.90%) | 63.425 | 62.66 | 247,378 |
| CNSP | 2.18▼ | -0.14 (-6.03%) | 2.3503 | 2.14 | 17,083 |
| CNTB | 2.82▼ | -0.04 (-1.40%) | 2.86 | 2.63 | 613,244 |
| CNTN | 3.13▼ | -0.12 (-3.69%) | 3.3699 | 3.02 | 420,671 |
| CNTX | 2.62▼ | -0.09 (-3.32%) | 2.715 | 2.475 | 518,283 |
| CNVS | 2.44▲ | +0.02 (+0.83%) | 2.54 | 2.35 | 467,193 |
| CNX | 39.74▲ | +0.05 (+0.13%) | 40.61 | 39.605 | 1,183,587 |
| CNXC | 27.69▲ | +0.21 (+0.76%) | 28.58 | 27.38 | 949,054 |
| CNXT | 44.17▼ | -0.08 (-0.18%) | 44.655 | 43.76 | 95,367 |
| COCH | 0.6835▼ | -0.0215 (-3.05%) | 0.722 | 0.6551 | 299,392 |
| COCO | 49.22▼ | -0.31 (-0.63%) | 51.14 | 49.04 | 1,204,264 |
| CODA | 11.70▼ | -0.09 (-0.76%) | 11.84 | 11.40 | 94,585 |
| CODX | 1.42▼ | -0.115 (-7.49%) | 1.50 | 1.36 | 239,461 |
| COE | 21.30▼ | -1.15 (-5.12%) | 22.00 | 20.74 | 2,171 |
| COEP | 10.46▼ | -1.23 (-10.52%) | 11.8999 | 10.41 | 107,818 |
| COF | 181.15▼ | -3.06 (-1.66%) | 183.50 | 180.24 | 4,675,801 |
| COGT | 35.62▲ | +0.20 (+0.56%) | 35.67 | 34.255 | 2,591,085 |
| COHN | 15.46▼ | -1.18 (-7.09%) | 16.55 | 15.165 | 22,097 |
| COIA | 5.42▲ | +0.02 (+0.37%) | 5.435 | 4.87 | 103,786 |
| COIG | 6.93▲ | +0.0357 (+0.52%) | 6.93 | 6.21 | 50,207 |
| COIN | 175.18▲ | +0.39 (+0.22%) | 175.26 | 166.05 | 7,286,275 |
| COKE | 196.88▼ | -1.09 (-0.55%) | 200.88 | 195.595 | 381,718 |
| COLD | 11.42▼ | -0.10 (-0.87%) | 11.59 | 11.38 | 2,889,337 |
| COLL | 32.76▲ | +0.17 (+0.52%) | 33.06 | 32.03 | 366,800 |
| COLM | 55.57▼ | -0.07 (-0.13%) | 55.98 | 54.73 | 568,872 |
| COMP | 6.68▼ | -0.12 (-1.76%) | 6.72 | 6.37 | 23,769,796 |
| CON | 21.33▲ | +0.34 (+1.62%) | 21.6425 | 21.02 | 588,520 |
| CONL | 7.03▲ | +0.03 (+0.43%) | 7.03 | 6.30 | 13,936,689 |
| CONX | 8.49▲ | +0.0424 (+0.50%) | 8.49 | 7.66 | 41,136 |
| CONY | 26.08▲ | +0.07 (+0.27%) | 26.08 | 25.0239 | 189,429 |
| COO | 69.66▼ | -0.63 (-0.90%) | 70.10 | 68.70 | 2,175,291 |
| COOT | 0.60▲ | +0.018 (+3.09%) | 0.6299 | 0.5916 | 75,609 |
| COPJ | 38.90▼ | -0.24 (-0.61%) | 38.9446 | 38.00 | 71,083 |
| COPP | 36.17▼ | -0.18 (-0.50%) | 36.37 | 35.25 | 89,455 |
| COPX | 76.74▲ | +0.02 (+0.03%) | 76.90 | 74.87 | 1,558,466 |
| COPZ | 15.2713▼ | -0.0059 (-0.04%) | 15.2713 | 14.575 | 2,944 |
| COR | 320.89▼ | -0.07 (-0.02%) | 322.80 | 318.25 | 849,605 |
| CORB | 29.60▲ | +0.02 (+0.07%) | 29.61 | 29.57 | 93,666 |
| CORN | 18.05▼ | -0.24 (-1.31%) | 18.27 | 18.05 | 772,798 |
| CORP | 96.8621▲ | +0.1521 (+0.16%) | 96.9085 | 96.305 | 49,296 |
| COSM | 0.2983▼ | -0.0113 (-3.65%) | 0.3194 | 0.2925 | 563,467 |
| COTY | 2.11▼ | -0.05 (-2.31%) | 2.16 | 2.10 | 6,872,388 |