Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAPR | 5.93▼ | -0.35 (-5.57%) | 6.335 | 5.90 | 1,371,684 |
| CAPS | 1.06▲ | +0.1176 (+12.48%) | 1.075 | 0.935 | 936,992 |
| CAPT | 0.7048▲ | +0.0478 (+7.28%) | 0.71 | 0.6367 | 343,430 |
| CAR | 143.31▲ | +5.00 (+3.62%) | 144.43 | 134.00 | 541,564 |
| CARE | 17.44▲ | +0.22 (+1.28%) | 17.45 | 17.09 | 70,410 |
| CARG | 33.34▲ | +0.21 (+0.63%) | 36.28 | 33.00 | 1,811,563 |
| CARK | 43.725▼ | -0.1675 (-0.38%) | 43.725 | 43.725 | 100 |
| CARR | 57.51▲ | +0.94 (+1.66%) | 57.515 | 55.60 | 4,299,139 |
| CART | 36.75▲ | +1.77 (+5.06%) | 36.99 | 35.00 | 15,132,410 |
| CARY | 20.92▲ | +0.01 (+0.05%) | 20.94 | 20.89 | 121,234 |
| CARZ | 75.524▼ | -0.3838 (-0.51%) | 75.88 | 73.9283 | 2,055 |
| CASH | 68.68▲ | +1.09 (+1.61%) | 68.79 | 67.17 | 176,701 |
| CASI | 1.38▲ | +0.05 (+3.76%) | 1.4512 | 1.28 | 33,412 |
| CASY | 533.57▲ | +10.49 (+2.01%) | 534.969 | 519.46 | 202,492 |
| CATH | 81.3781▲ | +0.0681 (+0.08%) | 81.3781 | 80.2801 | 20,824 |
| CATO | 3.67▼ | -0.11 (-2.91%) | 3.74 | 3.62 | 36,000 |
| CATX | 2.19▼ | -0.04 (-1.79%) | 2.28 | 2.12 | 1,604,800 |
| CAVA | 48.64▲ | +2.05 (+4.40%) | 49.1599 | 45.5658 | 5,612,807 |
| CBAN | 16.06▲ | +0.03 (+0.19%) | 16.185 | 15.90 | 39,149 |
| CBAT | 0.8795▼ | -0.0211 (-2.34%) | 0.8899 | 0.8529 | 403,212 |
| CBLL | 11.98▲ | +0.42 (+3.63%) | 11.98 | 11.265 | 320,072 |
| CBLS | 27.872▼ | -0.1962 (-0.70%) | 27.872 | 27.67 | 13,300 |
| CBNA | 29.12▼ | -0.81 (-2.71%) | 29.75 | 28.96 | 54,985 |
| CBNK | 27.97▲ | +0.03 (+0.11%) | 28.10 | 27.82 | 52,208 |
| CBRE | 152.65▲ | +2.66 (+1.77%) | 153.015 | 149.28 | 1,151,846 |
| CBRL | 31.76▲ | +0.66 (+2.12%) | 32.07 | 30.56 | 1,639,211 |
| CBSE | 39.0159▼ | -0.2211 (-0.56%) | 39.0159 | 38.1401 | 4,757 |
| CBSH | 54.15▲ | +0.51 (+0.95%) | 54.17 | 53.35 | 921,512 |
| CBT | 61.48▲ | +2.15 (+3.62%) | 61.53 | 59.47 | 487,062 |
| CBUS | 1.31▲ | +0.055 (+4.38%) | 1.325 | 1.20 | 165,609 |
| CBZ | 53.10▼ | -0.48 (-0.90%) | 54.10 | 51.99 | 596,409 |
| CC | 12.51▲ | +0.77 (+6.56%) | 12.60 | 10.57 | 9,200,877 |
| CCAP | 13.98▲ | +0.02 (+0.14%) | 14.01 | 13.832 | 93,269 |
| CCBG | 40.06▲ | +0.35 (+0.88%) | 40.18 | 39.55 | 48,046 |
| CCC | 7.61▼ | -0.01 (-0.13%) | 7.71 | 7.55 | 8,279,772 |
| CCCC | 2.34▼ | -0.04 (-1.68%) | 2.42 | 2.17 | 1,188,298 |
| CCCS | 7.61 | +0.00 (+0.00%) | 7.72 | 7.56 | 11,329,809 |
| CCCX | 18.68▲ | +0.96 (+5.42%) | 18.75 | 16.20 | 2,974,684 |
| CCD | 21.50▼ | -0.13 (-0.60%) | 21.6904 | 21.20 | 74,318 |
| CCEC | 20.69▲ | +0.84 (+4.23%) | 20.69 | 20.07 | 3,600 |
| CCEF | 28.51▼ | -0.036 (-0.13%) | 28.51 | 28.428 | 3,100 |
| CCEL | 4.20▼ | -0.10 (-2.33%) | 4.32 | 4.20 | 3,958 |
| CCFE | 25.7885▲ | +0.1511 (+0.59%) | 25.7885 | 25.75 | 133 |
| CCG | 0.9243▼ | -0.0267 (-2.81%) | 0.9658 | 0.9001 | 104,377 |
| CCI | 89.54▲ | +1.73 (+1.97%) | 89.59 | 87.71 | 3,512,008 |
| CCIF | 5.17▼ | -0.03 (-0.58%) | 5.20 | 5.15 | 97,700 |
| CCII | 10.29▼ | -0.06 (-0.58%) | 10.30 | 10.26 | 9,301 |
| CCIX | 10.66▼ | -0.03 (-0.28%) | 10.67 | 10.64 | 38,904 |
| CCL | 26.73▲ | +0.36 (+1.37%) | 27.13 | 26.01 | 18,927,734 |
| CCM | 4.9301▼ | -0.6399 (-11.49%) | 5.50 | 4.79 | 9,653 |
| CCOI | 23.49▼ | -1.46 (-5.85%) | 25.81 | 23.205 | 4,109,324 |
| CCOR | 25.632▲ | +0.0644 (+0.25%) | 25.79 | 25.632 | 2,300 |
| CCRN | 12.37▼ | -0.67 (-5.14%) | 13.155 | 12.235 | 394,302 |
| CCS | 59.98 | +0.00 (+0.00%) | 61.03 | 59.545 | 326,900 |
| CCSB | 20.19 | +0.00 (+0.00%) | 20.22 | 20.15 | 2,691 |
| CCSI | 24.48▼ | -0.51 (-2.04%) | 24.91 | 24.08 | 268,335 |
| CCSO | 25.075▲ | +0.15 (+0.60%) | 25.075 | 24.395 | 4,100 |
| CCTG | 0.334▼ | -0.0879 (-20.83%) | 0.4298 | 0.30 | 3,699,339 |
| CDC | 65.2845▲ | +0.5015 (+0.77%) | 65.2845 | 64.72 | 21,372 |
| CDE | 14.69▲ | +0.25 (+1.73%) | 14.7799 | 14.25 | 15,978,663 |
| CDIO | 3.86▲ | +0.14 (+3.76%) | 3.86 | 3.58 | 9,026 |
| CDL | 68.128▲ | +0.548 (+0.81%) | 68.128 | 67.54 | 7,439 |
| CDLR | 17.08▲ | +0.02 (+0.12%) | 17.18 | 16.91 | 204,700 |
| CDLX | 1.41▲ | +0.15 (+11.90%) | 1.49 | 1.22 | 1,308,478 |
| CDNS | 325.05▲ | +0.60 (+0.18%) | 326.61 | 319.19 | 1,612,764 |
| CDRO | 5.66▼ | -0.03 (-0.53%) | 5.82 | 5.58 | 36,387 |
| CDT | 2.51▲ | +0.05 (+2.03%) | 2.57 | 2.30 | 77,500 |
| CDW | 142.45▲ | +0.89 (+0.63%) | 144.065 | 139.37 | 1,560,994 |
| CDX | 22.77▲ | +0.04 (+0.18%) | 22.77 | 22.63 | 105,700 |
| CDXS | 1.69▼ | -0.345 (-16.95%) | 1.765 | 1.61 | 4,982,309 |
| CDZI | 4.90 | +0.00 (+0.00%) | 4.965 | 4.555 | 692,981 |
| CEF | 37.39▲ | +0.19 (+0.51%) | 37.66 | 37.14 | 821,984 |
| CEG | 358.39▲ | +7.09 (+2.02%) | 359.10 | 332.38 | 5,772,332 |
| CELH | 41.52▼ | -3.54 (-7.86%) | 46.23 | 40.43 | 23,587,396 |
| CELU | 1.78▲ | +0.09 (+5.33%) | 1.7859 | 1.66 | 64,175 |
| CELZ | 3.02▲ | +0.05 (+1.68%) | 3.28 | 2.90 | 171,060 |
| CENN | 0.163▼ | -0.0078 (-4.57%) | 0.1701 | 0.1522 | 6,074,240 |
| CEP | 15.19▼ | -1.80 (-10.59%) | 16.15 | 15.10 | 344,300 |
| CEPF | 10.44▼ | -0.04 (-0.38%) | 10.45 | 10.345 | 634,888 |
| CEPI | 39.048▼ | -0.372 (-0.94%) | 39.186 | 37.45 | 128,500 |
| CEPO | 10.44▲ | +0.005 (+0.05%) | 10.48 | 10.38 | 87,500 |
| CEPT | 11.39▼ | -0.02 (-0.18%) | 11.45 | 11.1155 | 703,350 |
| CERO | 0.12▲ | +0.018 (+17.65%) | 0.135 | 0.101 | 1,171,600 |
| CERT | 8.67▼ | -2.60 (-23.07%) | 11.115 | 8.47 | 9,117,377 |
| CET | 51.005▲ | +0.135 (+0.27%) | 51.35 | 50.01 | 74,665 |
| CETX | 4.52▲ | +0.14 (+3.20%) | 4.545 | 4.20 | 34,220 |
| CETY | 1.375▼ | -0.075 (-5.17%) | 1.48 | 1.34 | 50,000 |
| CEVA | 26.16▼ | -0.58 (-2.17%) | 26.5625 | 25.36 | 268,150 |
| CF | 82.03▲ | +0.58 (+0.71%) | 82.08 | 80.09 | 2,891,661 |
| CFA | 89.7178▲ | +0.6908 (+0.78%) | 89.7178 | 88.76 | 7,348 |
| CFBK | 22.92▼ | -0.23 (-0.99%) | 23.29 | 22.89 | 8,502 |
| CFFN | 6.195▼ | -0.025 (-0.40%) | 6.20 | 6.10 | 717,751 |
| CFND | 6.91▼ | -0.07 (-1.00%) | 7.08 | 6.90 | 6,921 |
| CFO | 72.7252▲ | +0.5712 (+0.79%) | 72.7252 | 71.9859 | 11,106 |
| CG | 52.43▼ | -0.06 (-0.11%) | 53.19 | 50.39 | 3,064,964 |
| CGAU | 11.41▲ | +0.06 (+0.53%) | 11.5687 | 11.20 | 2,308,725 |
| CGBD | 11.98▲ | +0.05 (+0.42%) | 12.0663 | 11.815 | 428,966 |
| CGBL | 34.53▲ | +0.05 (+0.15%) | 34.53 | 34.18 | 692,700 |
| CGC | 1.17▲ | +0.08 (+7.34%) | 1.25 | 1.11 | 28,636,000 |
| CGCB | 26.62▼ | -0.01 (-0.04%) | 26.64 | 26.57 | 902,800 |