Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COF | 225.46▲ | +2.12 (+0.95%) | 227.72 | 223.00 | 5,432,200 |
| COGT | 36.85▼ | -0.43 (-1.15%) | 37.50 | 35.50 | 1,380,522 |
| COHN | 17.94▼ | -0.56 (-3.03%) | 18.37 | 17.34 | 11,240 |
| COIA | 6.13▼ | -0.86 (-12.30%) | 6.71 | 5.82 | 54,400 |
| COIG | 7.658▼ | -1.0828 (-12.39%) | 8.37 | 7.28 | 89,300 |
| COIN | 168.62▼ | -11.04 (-6.14%) | 176.75 | 164.42 | 16,627,614 |
| COKE | 150.00▼ | -5.92 (-3.80%) | 157.55 | 148.805 | 691,469 |
| COMP | 11.98▼ | -0.20 (-1.64%) | 12.255 | 11.465 | 22,175,605 |
| CONL | 7.79▼ | -1.10 (-12.37%) | 8.58 | 7.375 | 11,500,500 |
| CONX | 9.4103▼ | -1.3243 (-12.34%) | 10.23 | 8.96 | 12,029 |
| CONY | 28.47▼ | -1.83 (-6.04%) | 29.75 | 27.80 | 705,800 |
| COO | 80.92▲ | +1.59 (+2.00%) | 82.105 | 79.53 | 1,803,136 |
| COOT | 0.612▼ | -0.01 (-1.61%) | 0.70 | 0.61 | 74,374 |
| COR | 329.97▼ | -31.78 (-8.79%) | 356.97 | 328.01 | 3,229,400 |
| CORB | 29.7498▼ | -0.0202 (-0.07%) | 29.76 | 29.74 | 104,190 |
| CORN | 17.39▲ | +0.02 (+0.12%) | 17.52 | 17.28 | 79,000 |
| CORP | 97.70▼ | -0.07 (-0.07%) | 97.735 | 97.5902 | 106,055 |
| CORT | 40.13▼ | -0.57 (-1.40%) | 41.36 | 39.42 | 1,297,706 |
| CORZ | 16.15▼ | -1.59 (-8.96%) | 17.47 | 15.73 | 14,205,556 |
| COSM | 0.468 | +0.00 (+0.00%) | 0.495 | 0.448 | 936,882 |
| COUR | 6.07▲ | +0.21 (+3.58%) | 6.125 | 5.725 | 7,175,110 |
| COWG | 34.41▼ | -0.41 (-1.18%) | 34.85 | 33.9645 | 804,926 |
| COWS | 33.783▲ | +0.228 (+0.68%) | 33.91 | 33.43 | 7,200 |
| COYA | 4.76▼ | -0.10 (-2.06%) | 4.9659 | 4.67 | 168,332 |
| COYY | 5.36▼ | -0.10 (-1.83%) | 5.45 | 5.344 | 309,600 |
| CPAG | 102.182▼ | -0.065 (-0.06%) | 102.21 | 102.182 | 2,500 |
| CPAI | 42.52▼ | -0.77 (-1.78%) | 43.63 | 41.72 | 49,530 |
| CPAY | 300.28▲ | +8.05 (+2.75%) | 301.64 | 288.82 | 1,178,700 |
| CPHI | 0.73▼ | -0.18 (-19.78%) | 0.85 | 0.70 | 88,400 |
| CPIX | 3.94▲ | +0.15 (+3.96%) | 4.115 | 3.72 | 971,775 |
| CPLB | 21.205 | +0.00 (+0.00%) | 21.22 | 21.205 | 6,100 |
| CPLS | 35.475▼ | -0.01 (-0.03%) | 35.50 | 35.44 | 342,000 |
| CPNG | 19.45▲ | +0.10 (+0.52%) | 19.75 | 19.05 | 18,456,770 |
| CPNJ | 27.0447▼ | -0.0546 (-0.20%) | 27.05 | 27.01 | 1,364 |
| CPNQ | 26.519▼ | -0.061 (-0.23%) | 26.59 | 26.519 | 5,700 |
| CPNS | 27.2691▼ | -0.066 (-0.24%) | 27.2691 | 27.245 | 503 |
| CPOP | 0.3898▼ | -0.0092 (-2.31%) | 0.4019 | 0.3808 | 87,926 |
| CPRI | 20.75▲ | +0.67 (+3.34%) | 21.43 | 19.32 | 8,271,640 |
| CPSS | 8.72▲ | +0.25 (+2.95%) | 8.75 | 8.56 | 20,098 |
| CPST | 27.1065▼ | -0.0385 (-0.14%) | 27.17 | 27.0808 | 4,447 |
| CPSY | 25.155▼ | -0.01 (-0.04%) | 25.19 | 25.13 | 9,000 |
| CPXR | 27.96▼ | -2.04 (-6.80%) | 29.19 | 27.461 | 171,806 |
| CPZ | 14.78▲ | +0.04 (+0.27%) | 14.88 | 14.73 | 47,280 |
| CQQQ | 52.50▼ | -1.72 (-3.17%) | 53.38 | 52.14 | 2,843,600 |
| CR | 189.82▼ | -0.58 (-0.30%) | 192.96 | 186.83 | 635,022 |
| CRAI | 181.35▲ | +3.14 (+1.76%) | 183.95 | 173.03 | 142,291 |
| CRBN | 235.04▼ | -0.66 (-0.28%) | 236.70 | 233.8238 | 8,679 |
| CRBP | 8.01▼ | -0.09 (-1.11%) | 8.33 | 7.75 | 111,195 |
| CRCA | 1.81▼ | -0.07 (-3.72%) | 1.89 | 1.575 | 20,291,300 |
| CRCG | 1.17▼ | -0.05 (-4.10%) | 1.227 | 1.02 | 15,751,800 |
| CRCL | 55.05▼ | -1.11 (-1.98%) | 56.29 | 51.52 | 14,495,976 |
| CRCO | 16.52▼ | -0.33 (-1.96%) | 17.10 | 15.59 | 33,783 |
| CRCT | 4.53▲ | +0.12 (+2.72%) | 4.55 | 4.4017 | 480,870 |
| CRD.A | 10.84▼ | -0.15 (-1.36%) | 11.10 | 10.81 | 52,800 |
| CRD.B | 10.45▼ | -0.13 (-1.23%) | 10.92 | 10.25 | 4,600 |
| CRDF | 1.58▼ | -0.10 (-5.95%) | 1.72 | 1.55 | 1,557,800 |
| CRDO | 96.95▼ | -14.36 (-12.90%) | 108.08 | 95.07 | 14,405,969 |
| CRDT | 23.1199▲ | +0.0199 (+0.09%) | 23.1199 | 22.96 | 64,964 |
| CRE | 0.253▼ | -0.027 (-9.64%) | 0.291 | 0.252 | 167,400 |
| CREG | 1.16▲ | +0.01 (+0.87%) | 1.30 | 1.11 | 51,584 |
| CREV | 1.28▼ | -0.26 (-16.88%) | 1.52 | 1.26 | 26,308 |
| CRF | 7.75▼ | -0.05 (-0.64%) | 7.82 | 7.70 | 1,595,300 |
| CRGO | 2.09▲ | +0.01 (+0.48%) | 2.15 | 1.94 | 104,124 |
| CRH | 122.96▲ | +0.95 (+0.78%) | 123.715 | 121.108 | 5,023,494 |
| CRK | 21.54▼ | -0.93 (-4.14%) | 23.23 | 21.23 | 3,774,200 |
| CRL | 201.62▲ | +0.21 (+0.10%) | 203.74 | 198.21 | 847,500 |
| CRM | 199.44▲ | +3.06 (+1.56%) | 200.67 | 187.28 | 23,000,400 |
| CRMD | 7.84▼ | -0.28 (-3.45%) | 8.27 | 7.7312 | 2,183,725 |
| CRMG | 7.50▲ | +0.20 (+2.74%) | 7.595 | 6.63 | 793,300 |
| CRML | 13.03▼ | -2.11 (-13.94%) | 14.85 | 12.62 | 18,524,979 |
| CRMT | 26.16▲ | +1.16 (+4.64%) | 26.75 | 25.31 | 96,330 |
| CRNC | 10.78▲ | +0.42 (+4.05%) | 11.05 | 10.21 | 1,780,300 |
| CRNX | 47.43▼ | -2.53 (-5.06%) | 50.15 | 46.56 | 1,016,423 |
| CRON | 2.58▲ | +0.01 (+0.39%) | 2.6265 | 2.55 | 1,052,405 |
| CRPT | 13.14▼ | -0.47 (-3.45%) | 13.79 | 12.46 | 186,300 |
| CRSP | 50.17▼ | -1.83 (-3.52%) | 52.3699 | 48.82 | 1,856,918 |
| CRSR | 4.91 | +0.00 (+0.00%) | 5.165 | 4.85 | 1,243,449 |
| CRTC | 36.603▼ | -0.38 (-1.03%) | 36.82 | 36.37 | 7,200 |
| CRTO | 18.52▲ | +0.29 (+1.59%) | 18.9899 | 17.905 | 592,480 |
| CRVL | 49.08▼ | -2.50 (-4.85%) | 52.376 | 48.40 | 476,543 |
| CRVO | 4.67▼ | -0.16 (-3.31%) | 4.8587 | 4.615 | 57,785 |
| CRWD | 415.36▼ | -6.37 (-1.51%) | 421.98 | 401.55 | 4,733,012 |
| CRWG | 3.30▼ | -0.69 (-17.29%) | 4.145 | 3.19 | 18,524,200 |
| CRWL | 23.454▼ | -0.746 (-3.08%) | 24.2989 | 21.905 | 278,051 |
| CRWV | 82.46▼ | -7.60 (-8.44%) | 91.95 | 81.01 | 26,247,809 |
| CRXP | 20.025 | +0.00 (+0.00%) | 20.025 | 20.025 | 100 |
| CSAI | 0.574▼ | -0.046 (-7.42%) | 0.6521 | 0.5188 | 445,337 |
| CSBR | 6.58▼ | -0.66 (-9.12%) | 7.17 | 6.58 | 6,956 |
| CSCS | 20.505▲ | +0.46 (+2.29%) | 20.505 | 20.48 | 300 |
| CSGP | 52.34▲ | +0.61 (+1.18%) | 53.375 | 50.59 | 11,033,563 |
| CSHP | 99.095▲ | +0.02 (+0.02%) | 99.095 | 99.095 | 100 |
| CSIQ | 20.68▲ | +0.64 (+3.19%) | 21.58 | 19.67 | 3,328,941 |
| CSMD | 33.12▼ | -0.33 (-0.99%) | 33.69 | 32.647 | 165,500 |
| CSPI | 10.83▼ | -0.21 (-1.90%) | 11.25 | 10.75 | 28,300 |
| CSQ | 19.12▼ | -0.16 (-0.83%) | 19.27 | 18.95 | 299,700 |
| CSR | 64.00▼ | -0.18 (-0.28%) | 65.32 | 63.95 | 59,472 |
| CSTL | 34.96▼ | -3.98 (-10.22%) | 39.04 | 34.54 | 668,317 |
| CSW | 274.18▲ | +12.82 (+4.91%) | 279.37 | 262.48 | 180,420 |
| CTEV | 25.20▼ | -0.77 (-2.96%) | 26.36 | 23.65 | 244,571 |
| CTGO | 27.58▼ | -1.10 (-3.84%) | 29.06 | 26.71 | 171,729 |