Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIBR | 64.95▼ | -1.58 (-2.37%) | 67.05 | 64.6503 | 2,072,593 |
| CIF | 1.70▼ | -0.01 (-0.58%) | 1.72 | 1.70 | 30,387 |
| CIFG | 5.826▼ | -1.5972 (-21.52%) | 7.82 | 5.826 | 111,293 |
| CIFR | 12.70▼ | -1.55 (-10.88%) | 14.67 | 12.635 | 41,794,988 |
| CIGI | 134.14▼ | -0.48 (-0.36%) | 136.87 | 133.26 | 215,800 |
| CII | 22.63▼ | -0.36 (-1.57%) | 22.935 | 22.51 | 192,561 |
| CIK | 2.80▼ | -0.01 (-0.36%) | 2.815 | 2.80 | 232,660 |
| CIM | 12.36▼ | -0.14 (-1.12%) | 12.53 | 12.27 | 609,422 |
| CION | 8.78▼ | -0.20 (-2.23%) | 8.97 | 8.70 | 544,148 |
| CISO | 0.35▼ | -0.0186 (-5.05%) | 0.3896 | 0.35 | 309,148 |
| CITR | 7.1715▲ | +0.1165 (+1.65%) | 7.2659 | 7.00 | 5,278 |
| CJMB | 1.72▼ | -0.08 (-4.44%) | 1.7311 | 1.64 | 210,833 |
| CLAR | 3.57▼ | -0.14 (-3.77%) | 3.75 | 3.52 | 206,214 |
| CLB | 18.78▼ | -0.83 (-4.23%) | 19.00 | 16.98 | 991,400 |
| CLBT | 13.59▼ | -0.36 (-2.58%) | 14.09 | 13.535 | 1,644,837 |
| CLCG | 25.55▼ | -0.2018 (-0.78%) | 25.76 | 25.48 | 3,009 |
| CLDI | 0.8421▼ | -0.1129 (-11.82%) | 0.96 | 0.84 | 112,572 |
| CLDX | 22.58▼ | -1.69 (-6.96%) | 24.34 | 22.55 | 1,202,281 |
| CLFD | 29.08▼ | -1.39 (-4.56%) | 33.66 | 27.26 | 422,308 |
| CLGN | 0.75▼ | -0.86 (-53.42%) | 1.05 | 0.6599 | 874,240 |
| CLIK | 3.9705▼ | -0.2295 (-5.46%) | 4.1001 | 3.65 | 13,283 |
| CLIP | 100.13 | +0.00 (+0.00%) | 100.14 | 100.12 | 225,200 |
| CLIR | 0.568▼ | -0.019 (-3.24%) | 0.5884 | 0.5567 | 86,710 |
| CLIX | 54.75▼ | -1.225 (-2.19%) | 55.16 | 54.47 | 900 |
| CLLS | 3.50▼ | -0.04 (-1.13%) | 3.685 | 3.435 | 87,265 |
| CLM | 8.00▼ | -0.10 (-1.23%) | 8.08 | 7.94 | 3,773,230 |
| CLNN | 3.92▼ | -0.07 (-1.75%) | 4.23 | 3.90 | 50,282 |
| CLOA | 51.815▼ | -0.02 (-0.04%) | 51.88 | 51.81 | 363,800 |
| CLOB | 50.66 | +0.00 (+0.00%) | 50.72 | 50.6401 | 19,832 |
| CLOC | 25.135 | +0.00 (+0.00%) | 25.135 | 25.135 | 100 |
| CLOD | 26.473▼ | -1.12 (-4.06%) | 27.40 | 26.473 | 3,000 |
| CLOI | 52.85▼ | -0.01 (-0.02%) | 52.88 | 52.84 | 205,700 |
| CLOU | 18.91▼ | -0.62 (-3.17%) | 19.64 | 18.89 | 277,652 |
| CLOV | 2.04▼ | -0.07 (-3.32%) | 2.10 | 2.03 | 6,894,994 |
| CLOX | 25.547▲ | +0.012 (+0.05%) | 25.55 | 25.533 | 102,400 |
| CLOZ | 26.48▼ | -0.05 (-0.19%) | 26.55 | 26.47 | 528,500 |
| CLPR | 3.45▲ | +0.06 (+1.77%) | 3.525 | 3.30 | 44,370 |
| CLPT | 12.57▼ | -0.74 (-5.56%) | 13.18 | 12.37 | 764,568 |
| CLRB | 2.82▼ | -0.17 (-5.69%) | 3.025 | 2.81 | 38,009 |
| CLS | 294.89▲ | +19.03 (+6.90%) | 303.00 | 272.7201 | 5,091,948 |
| CLSK | 8.265▼ | -1.955 (-19.13%) | 10.00 | 8.26 | 41,847,282 |
| CLSM | 23.3447▼ | -0.322 (-1.36%) | 23.57 | 23.30 | 29,625 |
| CLST | 15.55 | +0.00 (+0.00%) | 15.55 | 15.55 | 575 |
| CLVT | 2.08▼ | -0.09 (-4.15%) | 2.195 | 1.94 | 11,618,478 |
| CLW | 17.38▼ | -0.38 (-2.14%) | 17.59 | 17.05 | 194,141 |
| CLWT | 1.20▼ | -0.0725 (-5.70%) | 1.34 | 1.20 | 7,947 |
| CMBM | 1.25▼ | -0.17 (-11.97%) | 1.39 | 1.25 | 225,666 |
| CMCL | 26.53▼ | -2.00 (-7.01%) | 28.365 | 26.40 | 407,186 |
| CMCM | 5.98▼ | -0.27 (-4.32%) | 6.18 | 5.88 | 25,768 |
| CMCT | 2.78▼ | -0.01 (-0.36%) | 2.85 | 2.69 | 90,035 |
| CMG | 38.45▼ | -1.48 (-3.71%) | 40.4001 | 38.35 | 17,873,754 |
| CMGG | 21.223▼ | -1.5607 (-6.85%) | 23.23 | 21.18 | 4,783 |
| CMI | 540.65▼ | -64.98 (-10.73%) | 569.8288 | 527.40 | 2,992,801 |
| CMMB | 1.45▼ | -0.18 (-11.04%) | 1.64 | 1.42 | 87,591 |
| CMND | 1.45▼ | -0.31 (-17.61%) | 1.8595 | 1.33 | 106,142 |
| CMP | 21.75▼ | -3.77 (-14.77%) | 25.17 | 21.02 | 1,496,700 |
| CMPR | 73.58▼ | -1.36 (-1.81%) | 76.52 | 72.73 | 164,212 |
| CMPS | 5.71▼ | -0.66 (-10.36%) | 6.30 | 5.665 | 2,992,831 |
| CMRC | 2.95▼ | -0.05 (-1.67%) | 3.005 | 2.90 | 1,452,741 |
| CMRE | 15.59▼ | -0.42 (-2.62%) | 15.99 | 15.47 | 448,261 |
| CMTG | 2.76▼ | -0.03 (-1.08%) | 2.805 | 2.73 | 402,448 |
| CMTL | 5.15▼ | -0.14 (-2.65%) | 5.37 | 4.86 | 458,048 |
| CNBS | 24.28▼ | -1.80 (-6.90%) | 25.99 | 24.21 | 26,100 |
| CNC | 39.92▼ | -1.04 (-2.54%) | 41.27 | 39.795 | 10,905,169 |
| CNCK | 2.37▼ | -0.09 (-3.66%) | 2.49 | 2.30 | 49,473 |
| CNDT | 1.37▼ | -0.08 (-5.52%) | 1.46 | 1.35 | 1,331,281 |
| CNEQ | 31.95▼ | -0.41 (-1.27%) | 32.515 | 31.8109 | 63,028 |
| CNET | 1.03▲ | +0.03 (+3.00%) | 1.0752 | 1.00 | 12,926 |
| CNL | 15.65▼ | -1.61 (-9.33%) | 16.4561 | 15.56 | 56,021 |
| CNMD | 40.66▲ | +0.73 (+1.83%) | 40.76 | 39.69 | 422,267 |
| CNNE | 14.18▼ | -0.58 (-3.93%) | 14.67 | 14.13 | 322,589 |
| CNQQ | 22.79▼ | -0.1375 (-0.60%) | 23.08 | 22.74 | 29,900 |
| CNR | 87.06▼ | -3.36 (-3.72%) | 91.20 | 86.25 | 702,900 |
| CNRG | 95.13▼ | -4.52 (-4.54%) | 98.35 | 95.01 | 5,400 |
| CNS | 62.06▼ | -0.90 (-1.43%) | 63.36 | 61.34 | 182,385 |
| CNSP | 4.55▼ | -0.66 (-12.67%) | 5.22 | 4.49 | 28,883 |
| CNTA | 23.54▼ | -1.46 (-5.84%) | 25.28 | 23.41 | 3,975,913 |
| CNTB | 2.30▼ | -0.03 (-1.29%) | 2.6499 | 2.255 | 89,789 |
| CNTY | 1.52▼ | -0.02 (-1.30%) | 1.535 | 1.479 | 50,448 |
| CNVS | 1.83▼ | -0.07 (-3.68%) | 1.88 | 1.80 | 52,311 |
| CNXC | 37.46▼ | -1.25 (-3.23%) | 39.84 | 36.315 | 1,203,087 |
| CNXT | 44.77▼ | -0.96 (-2.10%) | 45.198 | 44.6601 | 43,049 |
| COAL | 25.342▼ | -1.128 (-4.26%) | 26.27 | 25.2001 | 37,161 |
| COCH | 0.53▼ | -0.045 (-7.83%) | 0.583 | 0.505 | 244,600 |
| COCP | 0.8602▼ | -0.0998 (-10.40%) | 0.96 | 0.8588 | 205,721 |
| COE | 27.00▲ | +0.23 (+0.86%) | 27.01 | 26.77 | 1,889 |
| COEP | 10.61▼ | -2.60 (-19.68%) | 13.10 | 10.49 | 150,027 |
| COF | 216.93▼ | -8.53 (-3.78%) | 225.125 | 214.65 | 6,657,156 |
| COGT | 35.70▼ | -1.15 (-3.12%) | 37.8489 | 35.62 | 1,394,479 |
| COHN | 18.78▲ | +0.84 (+4.68%) | 19.0399 | 17.98 | 28,414 |
| COIA | 4.49▼ | -1.64 (-26.75%) | 5.81 | 4.42 | 116,500 |
| COIG | 5.73▼ | -1.928 (-25.18%) | 7.089 | 5.54 | 132,897 |
| COIN | 146.12▼ | -22.50 (-13.34%) | 165.00 | 145.16 | 29,610,518 |
| COLD | 12.51▼ | -0.51 (-3.92%) | 12.87 | 12.31 | 4,685,527 |
| COLO | 39.88▼ | -1.37 (-3.32%) | 41.21 | 39.73 | 160,344 |
| COMP | 12.04▲ | +0.06 (+0.50%) | 12.20 | 11.78 | 14,574,856 |
| CONL | 5.72▼ | -2.07 (-26.57%) | 7.435 | 5.62 | 21,909,400 |
| CONX | 6.8674▼ | -2.5429 (-27.02%) | 8.86 | 6.8674 | 15,485 |
| CONY | 24.53▼ | -3.94 (-13.84%) | 27.50 | 24.42 | 1,022,433 |
| COO | 80.10▼ | -0.82 (-1.01%) | 81.475 | 79.76 | 1,796,183 |