Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CINF | 169.90▼ | -2.07 (-1.20%) | 171.48 | 169.53 | 588,282 |
| CINT | 3.46▲ | +0.03 (+0.87%) | 3.55 | 3.40 | 62,720 |
| CISO | 0.229▲ | +0.0051 (+2.28%) | 0.2299 | 0.22 | 156,283 |
| CISS | 1.71▼ | -0.10 (-5.52%) | 1.79 | 1.64 | 411,893 |
| CIVB | 26.98▼ | -0.50 (-1.82%) | 27.30 | 26.97 | 222,854 |
| CL | 89.82▼ | -0.93 (-1.02%) | 90.63 | 89.805 | 5,802,191 |
| CLBT | 12.00▲ | +0.01 (+0.08%) | 12.13 | 11.80 | 1,330,070 |
| CLDI | 1.34▲ | +0.02 (+1.52%) | 1.38 | 1.31 | 35,828 |
| CLDT | 13.03▼ | -0.64 (-4.68%) | 13.61 | 12.98 | 345,955 |
| CLDX | 39.63▲ | +0.51 (+1.30%) | 39.84 | 38.74 | 696,906 |
| CLF | 11.55▼ | -0.07 (-0.60%) | 11.81 | 11.435 | 11,948,869 |
| CLFD | 29.01▼ | -0.52 (-1.76%) | 29.725 | 28.83 | 127,839 |
| CLIK | 1.38 | +0.00 (+0.00%) | 1.395 | 1.36 | 8,114 |
| CLIM | 26.0393▼ | -0.2356 (-0.90%) | 26.22 | 26.0393 | 178 |
| CLIX | 59.4247▼ | -1.47 (-2.41%) | 59.4247 | 59.4247 | 136 |
| CLM | 6.66▲ | +0.04 (+0.60%) | 6.71 | 6.61 | 2,933,608 |
| CLNE | 1.59▼ | -0.04 (-2.45%) | 1.66 | 1.59 | 1,258,347 |
| CLNN | 4.28▲ | +0.05 (+1.18%) | 4.3199 | 4.1135 | 41,259 |
| CLOC | 24.94▼ | -0.0374 (-0.15%) | 24.95 | 24.90 | 5,584 |
| CLOO | 25.14▼ | -0.11 (-0.44%) | 25.14 | 25.14 | 8 |
| CLOV | 4.15▼ | -0.08 (-1.89%) | 4.25 | 4.14 | 3,596,716 |
| CLOZ | 26.20▼ | -0.05 (-0.19%) | 26.2799 | 26.19 | 1,525,631 |
| CLRB | 2.51▼ | -0.02 (-0.79%) | 2.55 | 2.49 | 17,294 |
| CLRO | 5.21▼ | -0.15 (-2.80%) | 5.42 | 5.155 | 13,820 |
| CLS | 299.40▲ | +0.70 (+0.23%) | 302.08 | 296.4201 | 1,210,957 |
| CLSK | 11.62▼ | -0.04 (-0.34%) | 11.65 | 11.31 | 10,202,468 |
| CLW | 20.99▲ | +0.17 (+0.82%) | 21.17 | 20.36 | 171,656 |
| CLX | 97.68▼ | -4.85 (-4.73%) | 102.17 | 96.77 | 13,457,430 |
| CLYM | 13.73▼ | -0.84 (-5.77%) | 14.695 | 13.4901 | 1,436,658 |
| CM | 113.52▼ | -0.81 (-0.71%) | 115.44 | 113.32 | 951,525 |
| CMBS | 48.30▼ | -0.075 (-0.16%) | 48.3497 | 48.16 | 46,391 |
| CMC | 67.47▼ | -0.16 (-0.24%) | 68.40 | 66.91 | 790,908 |
| CMCO | 17.66▼ | -0.34 (-1.89%) | 18.045 | 17.49 | 394,948 |
| CMCT | 3.94▲ | +0.04 (+1.03%) | 4.01 | 3.8433 | 5,443 |
| CMF | 56.19▼ | -0.085 (-0.15%) | 56.235 | 56.115 | 921,203 |
| CMI | 564.40▼ | -0.45 (-0.08%) | 570.00 | 558.575 | 1,260,406 |
| CMP | 24.86▲ | +0.24 (+0.97%) | 24.89 | 24.35 | 393,479 |
| CMPR | 89.11▼ | -0.17 (-0.19%) | 89.99 | 87.40 | 195,265 |
| CMRC | 2.41▼ | -0.09 (-3.60%) | 2.50 | 2.29 | 890,905 |
| CMS | 68.06▼ | -0.15 (-0.22%) | 68.34 | 67.47 | 3,308,424 |
| CMT | 25.05▲ | +0.05 (+0.20%) | 25.55 | 24.78 | 26,011 |
| CMTG | 1.59▼ | -0.03 (-1.85%) | 1.65 | 1.58 | 615,840 |
| CMTL | 1.69▼ | -0.01 (-0.59%) | 1.72 | 1.675 | 240,036 |
| CMTV | 40.48▼ | -0.44 (-1.08%) | 40.52 | 39.00 | 20,002 |
| CNA | 48.57▼ | -0.74 (-1.50%) | 49.24 | 48.53 | 324,567 |
| CNC | 64.34▼ | -0.41 (-0.63%) | 65.39 | 63.42 | 8,794,461 |
| CNET | 1.385▼ | -0.005 (-0.36%) | 1.41 | 1.38 | 3,299 |
| CNEY | 0.5753▼ | -0.0147 (-2.49%) | 0.5993 | 0.555 | 15,783 |
| CNF | 2.20▲ | +0.005 (+0.23%) | 2.2199 | 2.12 | 879 |
| CNI | 124.75▼ | -1.26 (-1.00%) | 125.99 | 124.13 | 925,533 |
| CNK | 35.61▼ | -0.38 (-1.06%) | 36.39 | 35.52 | 1,776,069 |
| CNM | 42.96▼ | -0.06 (-0.14%) | 43.235 | 42.35 | 1,715,893 |
| CNOB | 31.44▼ | -0.29 (-0.91%) | 31.73 | 31.33 | 352,415 |
| CNP | 39.60▲ | +0.36 (+0.92%) | 39.755 | 38.826 | 9,066,298 |
| CNQQ | 23.1328▼ | -0.0972 (-0.42%) | 23.28 | 23.12 | 8,218 |
| CNRG | 86.4638▼ | -1.1446 (-1.31%) | 87.07 | 86.1866 | 6,951 |
| CNS | 80.67▼ | -2.06 (-2.49%) | 82.56 | 80.48 | 219,582 |
| CNTB | 2.20▼ | -0.03 (-1.35%) | 2.35 | 2.16 | 571,345 |
| CNTX | 0.3897▲ | +0.006 (+1.56%) | 0.3984 | 0.3746 | 1,253,150 |
| CNVS | 2.38▼ | -0.03 (-1.24%) | 2.445 | 2.31 | 177,330 |
| CNXN | 79.87▲ | +0.20 (+0.25%) | 80.53 | 78.87 | 127,230 |
| CNXT | 49.16▲ | +0.37 (+0.76%) | 49.175 | 48.9317 | 73,401 |
| CNXU | 7.175▲ | +0.105 (+1.49%) | 7.374 | 6.87 | 188,689 |
| COAG | 45.73▲ | +0.89 (+1.98%) | 46.43 | 43.08 | 591,596 |
| COCO | 58.715▼ | -2.995 (-4.85%) | 61.82 | 58.70 | 1,040,625 |
| CODA | 10.05▲ | +0.05 (+0.50%) | 10.12 | 9.93 | 43,788 |
| CODX | 1.24▲ | +0.03 (+2.48%) | 1.2718 | 1.20 | 70,138 |
| COE | 15.00▼ | -0.35 (-2.28%) | 15.935 | 15.00 | 7,182 |
| COF | 214.51▼ | -1.16 (-0.54%) | 215.44 | 213.03 | 3,884,853 |
| COFS | 33.21▼ | -0.15 (-0.45%) | 33.51 | 33.03 | 95,537 |
| COGT | 35.00▲ | +0.33 (+0.95%) | 35.21 | 34.11 | 1,849,678 |
| COHN | 11.19▼ | -0.13 (-1.15%) | 11.3999 | 11.06 | 19,315 |
| COHR | 277.83▼ | -1.37 (-0.49%) | 281.99 | 275.12 | 4,988,153 |
| COHU | 46.10▼ | -1.90 (-3.96%) | 48.66 | 45.97 | 823,358 |
| COLA | 10.65 | +0.00 (+0.00%) | 10.65 | 10.60 | 6,168 |
| COLB | 29.64▼ | -0.43 (-1.43%) | 30.125 | 29.60 | 2,374,727 |
| COLL | 24.61▼ | -0.74 (-2.92%) | 25.425 | 24.465 | 1,035,431 |
| COLM | 57.40▼ | -0.61 (-1.05%) | 57.82 | 56.755 | 736,438 |
| COMP | 10.56▼ | -0.41 (-3.74%) | 11.09 | 10.44 | 12,653,206 |
| CONI | 28.62▼ | -3.39 (-10.59%) | 32.69 | 28.08 | 315,549 |
| COO | 70.09▼ | -1.08 (-1.52%) | 70.755 | 69.6374 | 2,156,650 |
| COOK | 56.05▲ | +0.19 (+0.34%) | 56.27 | 54.415 | 17,142 |
| CORB | 29.04▼ | -0.0198 (-0.07%) | 29.04 | 29.00 | 52,274 |
| CORP | 94.98▼ | -0.109 (-0.11%) | 94.9984 | 94.89 | 59,623 |
| CORZ | 16.30▼ | -0.21 (-1.27%) | 16.61 | 16.01 | 10,641,532 |
| COSO | 27.41▼ | -0.08 (-0.29%) | 27.60 | 27.22 | 92,026 |
| COST | 943.89▼ | -1.58 (-0.17%) | 949.30 | 940.71 | 2,393,041 |
| COTG | 12.6199▼ | -0.0527 (-0.42%) | 12.73 | 12.5501 | 14,883 |
| COYA | 4.56▼ | -0.03 (-0.65%) | 4.6982 | 4.51 | 47,432 |
| COYY | 16.4348▲ | +0.174 (+1.07%) | 16.4348 | 16.17 | 26,392 |
| CPA | 126.45▼ | -3.05 (-2.36%) | 127.38 | 124.78 | 251,628 |
| CPAG | 101.5243▼ | -0.1309 (-0.13%) | 101.5243 | 101.48 | 4,291 |
| CPAI | 51.64▼ | -0.09 (-0.17%) | 51.82 | 51.40 | 147,068 |
| CPF | 37.22▼ | -0.61 (-1.61%) | 37.53 | 36.85 | 97,151 |
| CPHI | 0.8855▼ | -0.0186 (-2.06%) | 0.9575 | 0.866 | 402,173 |
| CPIX | 6.69▼ | -1.77 (-20.92%) | 8.50 | 6.58 | 190,728 |
| CPK | 133.54▲ | +0.83 (+0.63%) | 133.83 | 131.67 | 110,771 |
| CPLB | 20.5941▼ | -0.1109 (-0.54%) | 20.61 | 20.582 | 34,735 |
| CPLS | 34.585▼ | -0.065 (-0.19%) | 34.5899 | 34.55 | 3,357 |
| CPNG | 16.06▼ | -0.46 (-2.78%) | 16.47 | 15.945 | 21,006,369 |