Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLO | 15.29▼ | -0.55 (-3.47%) | 15.87 | 15.28 | 2,794,145 |
| FLOC | 15.95▼ | -0.57 (-3.45%) | 16.50 | 15.92 | 314,100 |
| FLR | 41.25▼ | -0.30 (-0.72%) | 41.85 | 40.76 | 4,707,272 |
| FLS | 53.08▼ | -0.47 (-0.88%) | 53.945 | 53.08 | 1,309,163 |
| FLUX | 1.64▼ | -0.14 (-7.87%) | 1.85 | 1.633 | 114,206 |
| FLWS | 5.38▼ | -0.01 (-0.19%) | 5.565 | 5.37 | 306,452 |
| FLYE | 0.7839▲ | +0.0844 (+12.07%) | 0.8241 | 0.671 | 3,201,132 |
| FLYY | 1.41▼ | -0.23 (-14.02%) | 1.555 | 1.40 | 1,418,771 |
| FMCX | 33.814▼ | -0.1703 (-0.50%) | 33.814 | 33.814 | 100 |
| FMHI | 46.13▼ | -0.055 (-0.12%) | 46.22 | 46.095 | 66,001 |
| FMKT | 21.624▼ | -0.2103 (-0.96%) | 21.82 | 21.624 | 15,922 |
| FMNY | 25.81▼ | -0.045 (-0.17%) | 25.86 | 25.81 | 800 |
| FMX | 88.11▼ | -0.77 (-0.87%) | 89.28 | 87.85 | 467,200 |
| FMY | 12.17▼ | -0.09 (-0.73%) | 12.22 | 12.17 | 3,700 |
| FN | 312.28▲ | +17.93 (+6.09%) | 313.90 | 303.10 | 888,551 |
| FNKO | 3.04▼ | -0.08 (-2.56%) | 3.12 | 2.995 | 1,197,875 |
| FNWB | 7.72▼ | -0.28 (-3.50%) | 8.08 | 7.72 | 29,625 |
| FONR | 15.39▲ | +0.15 (+0.98%) | 15.44 | 15.20 | 5,563 |
| FORD | 10.695▲ | +0.145 (+1.37%) | 11.49 | 10.55 | 50,196 |
| FORH | 23.0503▼ | -0.3366 (-1.44%) | 23.22 | 23.0503 | 10,597 |
| FORM | 29.21▲ | +0.05 (+0.17%) | 29.70 | 29.075 | 665,571 |
| FORR | 9.87▼ | -0.19 (-1.89%) | 10.005 | 9.6901 | 65,676 |
| FOUR | 90.44▼ | -0.69 (-0.76%) | 91.98 | 90.07 | 1,300,000 |
| FOXX | 6.59▼ | -0.06 (-0.90%) | 6.65 | 6.33 | 12,700 |
| FPAY | 0.67▲ | +0.04 (+6.35%) | 0.755 | 0.61 | 495,348 |
| FPH | 5.57▼ | -0.13 (-2.28%) | 5.74 | 5.54 | 110,500 |
| FPX | 149.16▼ | -0.31 (-0.21%) | 150.16 | 148.9899 | 21,228 |
| FRA | 13.21▼ | -0.02 (-0.15%) | 13.27 | 13.21 | 96,100 |
| FRGE | 19.92▲ | +0.42 (+2.15%) | 20.36 | 19.205 | 81,780 |
| FRGT | 1.24▲ | +0.045 (+3.77%) | 1.27 | 1.15 | 191,328 |
| FRHC | 171.60▼ | -2.45 (-1.41%) | 175.44 | 170.99 | 85,108 |
| FRPH | 25.35▼ | -0.87 (-3.32%) | 26.18 | 25.33 | 19,358 |
| FRPT | 56.29▼ | -6.33 (-10.11%) | 61.945 | 56.08 | 2,929,084 |
| FRST | 11.06▼ | -0.09 (-0.81%) | 11.185 | 11.06 | 43,586 |
| FRTY | 19.925▼ | -0.0215 (-0.11%) | 20.06 | 19.89 | 15,347 |
| FSCO | 7.36▼ | -0.10 (-1.34%) | 7.47 | 7.36 | 884,100 |
| FSK | 17.88▼ | -0.20 (-1.11%) | 18.178 | 17.875 | 1,593,700 |
| FSTA | 51.14▼ | -0.80 (-1.54%) | 51.80 | 51.1146 | 84,667 |
| FTEK | 2.745▼ | -0.025 (-0.90%) | 2.85 | 2.68 | 205,121 |
| FTEL | 0.46▼ | -0.0021 (-0.45%) | 0.50 | 0.457 | 34,228 |
| FTHY | 14.57▼ | -0.05 (-0.34%) | 14.68 | 14.54 | 216,344 |
| FTNT | 77.64▼ | -2.38 (-2.97%) | 79.99 | 77.61 | 7,269,015 |
| FTRK | 0.4399▼ | -0.0193 (-4.20%) | 0.4545 | 0.425 | 89,380 |
| FTSL | 45.92▲ | +0.04 (+0.09%) | 45.94 | 45.79 | 282,767 |
| FTV | 48.51▼ | -0.80 (-1.62%) | 49.25 | 48.48 | 2,211,365 |
| FUBO | 3.47▼ | -0.02 (-0.57%) | 3.55 | 3.46 | 8,043,868 |
| FULC | 6.41▼ | -0.47 (-6.83%) | 6.88 | 6.35 | 277,600 |
| FUMB | 20.10▼ | -0.02 (-0.10%) | 20.12 | 20.10 | 129,740 |
| FUN | 25.48▼ | -0.57 (-2.19%) | 26.05 | 25.19 | 2,032,300 |
| FURY | 0.49 | +0.00 (+0.00%) | 0.498 | 0.48 | 162,600 |
| FUSB | 11.81▼ | -0.6265 (-5.04%) | 12.145 | 11.77 | 1,627 |
| FUTY | 54.91▼ | -0.62 (-1.12%) | 55.46 | 54.8602 | 180,555 |
| FXA | 64.1653▼ | -0.0647 (-0.10%) | 64.375 | 64.153 | 4,895 |
| FXC | 70.48▼ | -0.18 (-0.25%) | 70.72 | 70.48 | 29,090 |
| FXE | 107.16▼ | -1.03 (-0.95%) | 108.0724 | 107.12 | 102,714 |
| FXF | 109.77▼ | -0.77 (-0.70%) | 110.43 | 109.77 | 31,331 |
| FXL | 158.82▼ | -0.68 (-0.43%) | 159.24 | 158.73 | 8,617 |
| FXP | 9.23▲ | +0.03 (+0.33%) | 9.23 | 9.0899 | 39,305 |
| FXU | 44.38▼ | -0.49 (-1.09%) | 44.77 | 44.34 | 270,196 |
| FXY | 62.30▼ | -0.34 (-0.54%) | 62.49 | 62.25 | 133,137 |
| GAIN | 13.98▼ | -0.05 (-0.36%) | 14.05 | 13.94 | 142,700 |
| GAMB | 8.57▲ | +0.02 (+0.23%) | 8.8028 | 8.48 | 628,083 |
| GAME | 0.882▲ | +0.0061 (+0.70%) | 0.935 | 0.8601 | 3,366,837 |
| GAUZ | 5.63▼ | -0.07 (-1.23%) | 5.84 | 5.63 | 58,000 |
| GBDC | 14.65▼ | -0.13 (-0.88%) | 14.8389 | 14.64 | 732,977 |
| GBLI | 29.2505▼ | -0.3995 (-1.35%) | 29.545 | 29.2505 | 885 |
| GBR | 0.8673▼ | -0.0327 (-3.63%) | 1.0392 | 0.75 | 707,878 |
| GBTC | 87.02▼ | -4.71 (-5.13%) | 88.76 | 86.81 | 2,238,254 |
| GBX | 46.21▼ | -1.28 (-2.70%) | 47.57 | 46.18 | 218,700 |
| GCL | 3.53▼ | -0.05 (-1.40%) | 3.749 | 3.43 | 44,000 |
| GCTK | 4.87▼ | -0.66 (-11.93%) | 5.60 | 4.81 | 90,300 |
| GCTS | 1.24 | +0.00 (+0.00%) | 1.265 | 1.23 | 135,725 |
| GDDY | 145.94▼ | -1.13 (-0.77%) | 147.05 | 145.125 | 1,141,851 |
| GDEN | 25.53▲ | +0.235 (+0.93%) | 25.815 | 25.24 | 129,539 |
| GDEV | 12.55▲ | +0.74 (+6.27%) | 13.5093 | 11.25 | 4,575 |
| GDHG | 0.4283▲ | +0.0286 (+7.16%) | 0.4452 | 0.385 | 207,733 |
| GDRX | 4.25▼ | -0.31 (-6.80%) | 4.595 | 4.23 | 4,075,480 |
| GDS | 33.21▼ | -0.30 (-0.90%) | 33.47 | 32.77 | 1,384,047 |
| GDYN | 7.95▼ | -0.15 (-1.85%) | 8.11 | 7.90 | 1,132,202 |
| GE | 266.61▲ | +0.08 (+0.03%) | 271.92 | 266.56 | 4,300,500 |
| GELS | 1.33▲ | +0.04 (+3.10%) | 1.34 | 1.282 | 29,200 |
| GENK | 3.27▼ | -0.05 (-1.51%) | 3.38 | 3.18 | 56,048 |
| GEO | 21.03▼ | -0.40 (-1.87%) | 22.04 | 20.93 | 2,438,500 |
| GEV | 602.31▼ | -4.76 (-0.78%) | 614.18 | 597.0336 | 1,929,147 |
| GF | 11.69▲ | +0.04 (+0.34%) | 11.77 | 11.58 | 20,200 |
| GFAI | 1.18▲ | +0.08 (+7.27%) | 1.23 | 1.08 | 958,418 |
| GFF | 75.78▲ | +0.24 (+0.32%) | 75.84 | 74.915 | 251,143 |
| GFL | 49.47▼ | -1.56 (-3.06%) | 51.18 | 49.41 | 1,003,815 |
| GFS | 34.43▼ | -0.06 (-0.17%) | 34.60 | 33.85 | 1,944,744 |
| GGAL | 42.00▼ | -3.27 (-7.22%) | 45.00 | 41.92 | 3,517,639 |
| GGLS | 10.49▼ | -0.12 (-1.13%) | 10.61 | 10.39 | 272,188 |
| GGRW | 34.057▼ | -0.0615 (-0.18%) | 34.50 | 34.057 | 1,278 |
| GHG | 2.10▼ | -0.04 (-1.87%) | 2.182 | 2.08 | 20,178 |
| GHLD | 19.90 | +0.00 (+0.00%) | 19.92 | 19.78 | 21,576 |
| GHM | 48.96▼ | -1.32 (-2.63%) | 51.24 | 48.90 | 93,000 |
| GHRS | 13.18▲ | +0.10 (+0.76%) | 13.78 | 12.95 | 209,889 |
| GIAX | 17.70▼ | -0.09 (-0.51%) | 17.829 | 17.70 | 30,300 |
| GIB | 95.72▼ | -1.24 (-1.28%) | 97.21 | 95.16 | 318,300 |
| GIFI | 6.69▼ | -0.10 (-1.47%) | 6.79 | 6.63 | 19,941 |
| GIG | 10.36▼ | -0.01 (-0.10%) | 10.4193 | 10.35 | 2,065 |