Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for Feb 04, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
COF 225.46 +2.12 (+0.95%) 227.72 223.00 5,432,200
COGT 36.85 -0.43 (-1.15%) 37.50 35.50 1,380,522
COHN 17.94 -0.56 (-3.03%) 18.37 17.34 11,240
COIA 6.13 -0.86 (-12.30%) 6.71 5.82 54,400
COIG 7.658 -1.0828 (-12.39%) 8.37 7.28 89,300
COIN 168.62 -11.04 (-6.14%) 176.75 164.42 16,627,614
COKE 150.00 -5.92 (-3.80%) 157.55 148.805 691,469
COMP 11.98 -0.20 (-1.64%) 12.255 11.465 22,175,605
CONL 7.79 -1.10 (-12.37%) 8.58 7.375 11,500,500
CONX 9.4103 -1.3243 (-12.34%) 10.23 8.96 12,029
CONY 28.47 -1.83 (-6.04%) 29.75 27.80 705,800
COO 80.92 +1.59 (+2.00%) 82.105 79.53 1,803,136
COOT 0.612 -0.01 (-1.61%) 0.70 0.61 74,374
COR 329.97 -31.78 (-8.79%) 356.97 328.01 3,229,400
CORB 29.7498 -0.0202 (-0.07%) 29.76 29.74 104,190
CORN 17.39 +0.02 (+0.12%) 17.52 17.28 79,000
CORP 97.70 -0.07 (-0.07%) 97.735 97.5902 106,055
CORT 40.13 -0.57 (-1.40%) 41.36 39.42 1,297,706
CORZ 16.15 -1.59 (-8.96%) 17.47 15.73 14,205,556
COSM 0.468 +0.00 (+0.00%) 0.495 0.448 936,882
COUR 6.07 +0.21 (+3.58%) 6.125 5.725 7,175,110
COWG 34.41 -0.41 (-1.18%) 34.85 33.9645 804,926
COWS 33.783 +0.228 (+0.68%) 33.91 33.43 7,200
COYA 4.76 -0.10 (-2.06%) 4.9659 4.67 168,332
COYY 5.36 -0.10 (-1.83%) 5.45 5.344 309,600
CPAG 102.182 -0.065 (-0.06%) 102.21 102.182 2,500
CPAI 42.52 -0.77 (-1.78%) 43.63 41.72 49,530
CPAY 300.28 +8.05 (+2.75%) 301.64 288.82 1,178,700
CPHI 0.73 -0.18 (-19.78%) 0.85 0.70 88,400
CPIX 3.94 +0.15 (+3.96%) 4.115 3.72 971,775
CPLB 21.205 +0.00 (+0.00%) 21.22 21.205 6,100
CPLS 35.475 -0.01 (-0.03%) 35.50 35.44 342,000
CPNG 19.45 +0.10 (+0.52%) 19.75 19.05 18,456,770
CPNJ 27.0447 -0.0546 (-0.20%) 27.05 27.01 1,364
CPNQ 26.519 -0.061 (-0.23%) 26.59 26.519 5,700
CPNS 27.2691 -0.066 (-0.24%) 27.2691 27.245 503
CPOP 0.3898 -0.0092 (-2.31%) 0.4019 0.3808 87,926
CPRI 20.75 +0.67 (+3.34%) 21.43 19.32 8,271,640
CPSS 8.72 +0.25 (+2.95%) 8.75 8.56 20,098
CPST 27.1065 -0.0385 (-0.14%) 27.17 27.0808 4,447
CPSY 25.155 -0.01 (-0.04%) 25.19 25.13 9,000
CPXR 27.96 -2.04 (-6.80%) 29.19 27.461 171,806
CPZ 14.78 +0.04 (+0.27%) 14.88 14.73 47,280
CQQQ 52.50 -1.72 (-3.17%) 53.38 52.14 2,843,600
CR 189.82 -0.58 (-0.30%) 192.96 186.83 635,022
CRAI 181.35 +3.14 (+1.76%) 183.95 173.03 142,291
CRBN 235.04 -0.66 (-0.28%) 236.70 233.8238 8,679
CRBP 8.01 -0.09 (-1.11%) 8.33 7.75 111,195
CRCA 1.81 -0.07 (-3.72%) 1.89 1.575 20,291,300
CRCG 1.17 -0.05 (-4.10%) 1.227 1.02 15,751,800
CRCL 55.05 -1.11 (-1.98%) 56.29 51.52 14,495,976
CRCO 16.52 -0.33 (-1.96%) 17.10 15.59 33,783
CRCT 4.53 +0.12 (+2.72%) 4.55 4.4017 480,870
CRD.A 10.84 -0.15 (-1.36%) 11.10 10.81 52,800
CRD.B 10.45 -0.13 (-1.23%) 10.92 10.25 4,600
CRDF 1.58 -0.10 (-5.95%) 1.72 1.55 1,557,800
CRDO 96.95 -14.36 (-12.90%) 108.08 95.07 14,405,969
CRDT 23.1199 +0.0199 (+0.09%) 23.1199 22.96 64,964
CRE 0.253 -0.027 (-9.64%) 0.291 0.252 167,400
CREG 1.16 +0.01 (+0.87%) 1.30 1.11 51,584
CREV 1.28 -0.26 (-16.88%) 1.52 1.26 26,308
CRF 7.75 -0.05 (-0.64%) 7.82 7.70 1,595,300
CRGO 2.09 +0.01 (+0.48%) 2.15 1.94 104,124
CRH 122.96 +0.95 (+0.78%) 123.715 121.108 5,023,494
CRK 21.54 -0.93 (-4.14%) 23.23 21.23 3,774,200
CRL 201.62 +0.21 (+0.10%) 203.74 198.21 847,500
CRM 199.44 +3.06 (+1.56%) 200.67 187.28 23,000,400
CRMD 7.84 -0.28 (-3.45%) 8.27 7.7312 2,183,725
CRMG 7.50 +0.20 (+2.74%) 7.595 6.63 793,300
CRML 13.03 -2.11 (-13.94%) 14.85 12.62 18,524,979
CRMT 26.16 +1.16 (+4.64%) 26.75 25.31 96,330
CRNC 10.78 +0.42 (+4.05%) 11.05 10.21 1,780,300
CRNX 47.43 -2.53 (-5.06%) 50.15 46.56 1,016,423
CRON 2.58 +0.01 (+0.39%) 2.6265 2.55 1,052,405
CRPT 13.14 -0.47 (-3.45%) 13.79 12.46 186,300
CRSP 50.17 -1.83 (-3.52%) 52.3699 48.82 1,856,918
CRSR 4.91 +0.00 (+0.00%) 5.165 4.85 1,243,449
CRTC 36.603 -0.38 (-1.03%) 36.82 36.37 7,200
CRTO 18.52 +0.29 (+1.59%) 18.9899 17.905 592,480
CRVL 49.08 -2.50 (-4.85%) 52.376 48.40 476,543
CRVO 4.67 -0.16 (-3.31%) 4.8587 4.615 57,785
CRWD 415.36 -6.37 (-1.51%) 421.98 401.55 4,733,012
CRWG 3.30 -0.69 (-17.29%) 4.145 3.19 18,524,200
CRWL 23.454 -0.746 (-3.08%) 24.2989 21.905 278,051
CRWV 82.46 -7.60 (-8.44%) 91.95 81.01 26,247,809
CRXP 20.025 +0.00 (+0.00%) 20.025 20.025 100
CSAI 0.574 -0.046 (-7.42%) 0.6521 0.5188 445,337
CSBR 6.58 -0.66 (-9.12%) 7.17 6.58 6,956
CSCS 20.505 +0.46 (+2.29%) 20.505 20.48 300
CSGP 52.34 +0.61 (+1.18%) 53.375 50.59 11,033,563
CSHP 99.095 +0.02 (+0.02%) 99.095 99.095 100
CSIQ 20.68 +0.64 (+3.19%) 21.58 19.67 3,328,941
CSMD 33.12 -0.33 (-0.99%) 33.69 32.647 165,500
CSPI 10.83 -0.21 (-1.90%) 11.25 10.75 28,300
CSQ 19.12 -0.16 (-0.83%) 19.27 18.95 299,700
CSR 64.00 -0.18 (-0.28%) 65.32 63.95 59,472
CSTL 34.96 -3.98 (-10.22%) 39.04 34.54 668,317
CSW 274.18 +12.82 (+4.91%) 279.37 262.48 180,420
CTEV 25.20 -0.77 (-2.96%) 26.36 23.65 244,571
CTGO 27.58 -1.10 (-3.84%) 29.06 26.71 171,729