Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJU | 24.795▼ | -0.18 (-0.72%) | 24.87 | 24.795 | 61,029 |
| BSJV | 24.77▼ | -0.17 (-0.68%) | 24.86 | 24.73 | 49,300 |
| BSJW | 24.1211▼ | -0.1603 (-0.66%) | 24.16 | 24.11 | 16,657 |
| BSJX | 24.00▼ | -0.142 (-0.59%) | 24.02 | 23.99 | 11,100 |
| BSJY | 23.675▼ | -0.1468 (-0.62%) | 23.675 | 23.675 | 21 |
| BSL | 12.89▼ | -0.02 (-0.15%) | 12.94 | 12.802 | 54,966 |
| BSMQ | 23.425▼ | -0.05 (-0.21%) | 23.45 | 23.40 | 35,400 |
| BSOL | 14.36▲ | +0.08 (+0.56%) | 14.528 | 14.27 | 2,892,346 |
| BSRR | 39.23▼ | -0.36 (-0.91%) | 39.82 | 39.00 | 43,831 |
| BST | 47.59▲ | +0.24 (+0.51%) | 48.27 | 47.42 | 58,096 |
| BSTP | 40.2885▲ | +0.1335 (+0.33%) | 40.395 | 40.24 | 3,824 |
| BSTS | 24.785▼ | -0.09 (-0.36%) | 24.80 | 24.7849 | 6,119 |
| BSTU | 24.475▼ | -0.12 (-0.49%) | 24.48 | 24.475 | 1,612 |
| BSTV | 24.355▼ | -0.13 (-0.53%) | 24.37 | 24.355 | 10,750 |
| BSTZ | 27.48▲ | +0.06 (+0.22%) | 28.00 | 27.3101 | 116,901 |
| BSVO | 28.1681▼ | -0.1285 (-0.45%) | 28.40 | 28.13 | 415,645 |
| BTBD | 1.67▲ | +0.04 (+2.45%) | 1.80 | 1.60 | 7,308 |
| BTBT | 0.9051▼ | -0.0547 (-5.70%) | 1.01 | 0.905 | 38,966,498 |
| BTC | 36.14▲ | +0.11 (+0.31%) | 36.44 | 36.085 | 1,100,109 |
| BTCC | 13.16▲ | +0.13 (+1.00%) | 13.23 | 13.125 | 18,800 |
| BTCS | 1.09▼ | -0.04 (-3.54%) | 1.17 | 1.08 | 507,593 |
| BTCT | 0.735▼ | -0.001 (-0.14%) | 0.7659 | 0.7192 | 283,926 |
| BTCU | 25.79▲ | +0.17 (+0.66%) | 26.18 | 25.73 | 7,500 |
| BTDL | 6.73▼ | -0.05 (-0.74%) | 7.40 | 6.67 | 103,496 |
| BTDR | 7.69▼ | -0.03 (-0.39%) | 8.17 | 7.64 | 7,624,532 |
| BTF | 22.0091▼ | -0.0681 (-0.31%) | 22.405 | 21.9602 | 16,270 |
| BTG | 5.21▼ | -0.10 (-1.88%) | 5.325 | 5.21 | 13,312,427 |
| BTGD | 26.01▼ | -0.11 (-0.42%) | 26.32 | 25.94 | 32,000 |
| BTGO | 5.61▼ | -0.27 (-4.59%) | 6.05 | 5.60 | 904,144 |
| BTLN | 4.28▼ | -0.03 (-0.70%) | 4.5799 | 4.2001 | 8,377 |
| BTMD | 1.08▼ | -0.005 (-0.46%) | 1.1231 | 1.04 | 74,823 |
| BTO | 35.90▼ | -0.01 (-0.03%) | 36.1899 | 35.74 | 30,839 |
| BTQ | 2.22▲ | +0.06 (+2.78%) | 2.315 | 2.20 | 1,188,925 |
| BTTC | 0.35▼ | -0.0179 (-4.87%) | 0.3762 | 0.3477 | 183,468 |
| BTU | 23.77▼ | -0.12 (-0.50%) | 24.41 | 23.64 | 1,866,797 |
| BTX | 8.56▲ | +0.09 (+1.06%) | 8.6499 | 8.475 | 509,758 |
| BUCK | 23.12▲ | +0.08 (+0.35%) | 23.12 | 23.01 | 174,177 |
| BUDA | 7.35▼ | -0.15 (-2.00%) | 7.39 | 7.25 | 1,900 |
| BUFC | 43.40▲ | +0.04 (+0.09%) | 43.50 | 43.40 | 24,800 |
| BUFI | 42.19▼ | -0.12 (-0.28%) | 42.24 | 42.15 | 14,412 |
| BUFM | 40.96▲ | +0.1387 (+0.34%) | 41.04 | 40.89 | 44,966 |
| BUG | 44.87▲ | +0.53 (+1.20%) | 45.31 | 44.51 | 1,010,560 |
| BUL | 61.50▲ | +0.3362 (+0.55%) | 61.60 | 61.0301 | 2,518 |
| BULD | 34.76▲ | +0.521 (+1.52%) | 34.765 | 34.56 | 1,500 |
| BULG | 20.773▼ | -1.258 (-5.71%) | 22.34 | 20.773 | 6,200 |
| BULL | 5.90▼ | -0.17 (-2.80%) | 6.14 | 5.89 | 7,906,629 |
| BUR | 3.08▲ | +0.08 (+2.67%) | 3.0899 | 2.86 | 6,240,450 |
| BURU | 0.5541▼ | -0.0359 (-6.08%) | 0.6173 | 0.5424 | 5,721,030 |
| BUSE | 29.34▼ | -0.09 (-0.31%) | 29.545 | 29.285 | 620,291 |
| BUYO | 32.3372▲ | +0.1235 (+0.38%) | 32.43 | 32.3372 | 141 |
| BUZZ | 35.01▲ | +0.34 (+0.98%) | 35.45 | 35.01 | 10,200 |
| BV | 10.47▼ | -0.07 (-0.66%) | 10.59 | 10.37 | 430,575 |
| BVC | 12.29▼ | -0.68 (-5.24%) | 13.17 | 12.01 | 94,085 |
| BVN | 30.14▼ | -0.28 (-0.92%) | 30.465 | 29.97 | 428,693 |
| BW | 4.56▼ | -0.06 (-1.30%) | 4.73 | 4.505 | 3,493,037 |
| BWA | 58.23▲ | +0.10 (+0.17%) | 58.82 | 58.03 | 2,064,031 |
| BWAY | 11.99▲ | +0.55 (+4.81%) | 12.15 | 11.837 | 108,834 |
| BWB | 20.33▼ | -0.27 (-1.31%) | 20.555 | 20.25 | 77,802 |
| BWEN | 3.27▼ | -0.01 (-0.30%) | 3.38 | 3.24 | 301,161 |
| BWFG | 64.96▼ | -0.58 (-0.88%) | 65.63 | 64.62 | 51,143 |
| BWG | 7.04▲ | +0.05 (+0.72%) | 7.04 | 6.97 | 124,188 |
| BWIN | 31.87▼ | -0.04 (-0.13%) | 31.99 | 31.84 | 2,149,905 |
| BWLP | 24.49▼ | -0.21 (-0.85%) | 25.51 | 24.14 | 734,130 |
| BWMX | 16.03▼ | -0.07 (-0.43%) | 16.35 | 15.85 | 33,531 |
| BWX | 21.23▼ | -0.08 (-0.38%) | 21.295 | 21.22 | 778,110 |
| BWXT | 135.83▼ | -1.18 (-0.86%) | 138.015 | 134.73 | 877,275 |
| BWZ | 26.67▼ | -0.05 (-0.19%) | 26.83 | 26.61 | 1,035,159 |
| BX | 107.09▲ | +0.48 (+0.45%) | 107.94 | 106.705 | 4,030,058 |
| BXBL | 2.81▼ | -0.17 (-5.70%) | 3.137 | 2.80 | 45,491 |
| BXC | 72.49▼ | -1.13 (-1.53%) | 74.645 | 72.265 | 110,480 |
| BXDC | 15.90▲ | +0.26 (+1.66%) | 16.01 | 15.575 | 3,007,869 |
| BXMT | 10.25▼ | -0.28 (-2.66%) | 10.52 | 10.115 | 2,878,926 |
| BXP | 57.94▼ | -1.26 (-2.13%) | 58.75 | 57.59 | 1,027,836 |
| BXSL | 23.50▼ | -0.36 (-1.51%) | 23.70 | 23.36 | 1,884,980 |
| BY | 37.08▼ | -0.20 (-0.54%) | 37.47 | 37.04 | 175,547 |
| BYAH | 2.25▲ | +0.05 (+2.27%) | 2.33 | 2.25 | 5,843 |
| BYFC | 11.37 | +0.00 (+0.00%) | 11.66 | 11.2201 | 1,467 |
| BYLD | 21.63▼ | -0.08 (-0.37%) | 21.715 | 21.611 | 26,600 |
| BYND | 6.57▼ | -0.28 (-4.09%) | 6.99 | 6.545 | 660,365 |
| BYRE | 25.7976▼ | -0.2837 (-1.09%) | 25.88 | 25.765 | 2,650 |
| BYSI | 0.5129▼ | -0.0463 (-8.28%) | 0.5706 | 0.50 | 32,371 |
| BZAI | 0.2528▲ | +0.0008 (+0.32%) | 0.2699 | 0.2403 | 2,123,817 |
| BZFD | 1.02▲ | +0.0242 (+2.43%) | 1.03 | 0.9802 | 70,808 |
| BZQ | 14.24▼ | -0.10 (-0.70%) | 14.34 | 13.90 | 16,400 |
| C | 121.69▼ | -2.57 (-2.07%) | 124.8068 | 121.61 | 7,818,093 |
| CAAA | 19.8147▼ | -0.0253 (-0.13%) | 19.82 | 19.81 | 2,417 |
| CAAS | 4.54▲ | +0.03 (+0.67%) | 4.55 | 4.41 | 5,190 |
| CABA | 1.48▲ | +0.07 (+4.96%) | 1.50 | 1.39 | 4,552,573 |
| CABO | 6.22▼ | -1.01 (-13.97%) | 7.14 | 6.01 | 833,509 |
| CABR | 1.20▼ | -0.02 (-1.64%) | 1.35 | 1.20 | 14,877 |
| CAC | 55.81▼ | -0.31 (-0.55%) | 56.645 | 55.5701 | 82,727 |
| CACC | 534.20▼ | -6.78 (-1.25%) | 553.43 | 534.14 | 57,311 |
| CADL | 8.21▲ | +0.02 (+0.24%) | 8.4994 | 7.96 | 1,278,696 |
| CAES | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 54,034 |
| CAF | 16.83▲ | +0.10 (+0.60%) | 16.94 | 16.71 | 15,505 |
| CAG | 14.03▼ | -0.44 (-3.04%) | 14.32 | 13.94 | 6,795,829 |
| CAGE | 28.8679▲ | +0.1379 (+0.48%) | 29.12 | 28.80 | 44,523 |
| CAIE | 26.40▲ | +0.06 (+0.23%) | 26.53 | 26.40 | 656,874 |
| CAIQ | 24.80▲ | +0.07 (+0.28%) | 25.025 | 24.76 | 222,175 |
| CALC | 1.02▼ | -0.02 (-1.92%) | 1.0832 | 1.00 | 18,042 |