Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFEN | 69.40▲ | +1.22 (+1.79%) | 70.4735 | 68.31 | 215,626 |
| DFGP | 53.595▲ | +0.23 (+0.43%) | 53.63 | 53.48 | 206,107 |
| DFGX | 52.275▲ | +0.195 (+0.37%) | 52.28 | 52.16 | 446,710 |
| DFH | 15.31▲ | +0.545 (+3.69%) | 15.45 | 14.6001 | 382,379 |
| DFII | 13.7642▲ | +0.0742 (+0.54%) | 13.84 | 13.70 | 8,969 |
| DFIP | 40.50▲ | +0.155 (+0.38%) | 40.515 | 40.425 | 146,542 |
| DFLI | 1.15▲ | +0.015 (+1.32%) | 1.16 | 1.1269 | 154,673 |
| DFNM | 47.65▲ | +0.055 (+0.12%) | 47.66 | 47.60 | 153,329 |
| DFNS | 13.04▲ | +1.93 (+17.37%) | 16.83 | 12.50 | 12,892,168 |
| DFP | 20.63 | +0.00 (+0.00%) | 20.6709 | 20.62 | 56,369 |
| DFSB | 51.0514▲ | +0.2364 (+0.47%) | 51.055 | 50.9288 | 17,902 |
| DFSC | 1.59▲ | +0.01 (+0.63%) | 1.65 | 1.54 | 734,714 |
| DFSD | 47.42▲ | +0.105 (+0.22%) | 47.425 | 47.355 | 520,391 |
| DG | 122.58▼ | -2.755 (-2.20%) | 124.81 | 122.30 | 1,533,147 |
| DGCB | 53.5254▲ | +0.2454 (+0.46%) | 53.53 | 53.38 | 96,920 |
| DGNX | 1.34▲ | +0.03 (+2.29%) | 1.40 | 1.31 | 302,302 |
| DH | 0.7542▲ | +0.0293 (+4.04%) | 0.7566 | 0.7156 | 89,462 |
| DHF | 2.38▲ | +0.035 (+1.49%) | 2.38 | 2.34 | 640,204 |
| DHY | 1.73▲ | +0.015 (+0.87%) | 1.73 | 1.71 | 1,041,930 |
| DIAL | 18.035▲ | +0.08 (+0.45%) | 18.04 | 17.98 | 21,027 |
| DIBS | 4.48▼ | -0.21 (-4.48%) | 4.90 | 4.45 | 77,602 |
| DIPS | 34.7647▼ | -0.3453 (-0.98%) | 35.00 | 34.62 | 2,741 |
| DIT | 71.50▲ | +0.74 (+1.05%) | 71.50 | 71.50 | 403 |
| DJT | 9.40▲ | +0.10 (+1.08%) | 9.45 | 9.07 | 2,854,790 |
| DKI | 3.85▼ | -0.03 (-0.77%) | 3.99 | 3.85 | 6,855 |
| DKNG | 25.79▼ | -0.18 (-0.69%) | 26.47 | 25.65 | 6,501,861 |
| DKS | 124.31▼ | -55.22 (-30.76%) | 146.3799 | 124.00 | 38,563,567 |
| DLHC | 4.505▼ | -0.015 (-0.33%) | 4.57 | 4.48 | 5,111 |
| DLLL | 24.50▲ | +1.93 (+8.55%) | 25.18 | 23.55 | 589,519 |
| DLPN | 1.17▲ | +0.025 (+2.18%) | 1.1883 | 1.14 | 3,825 |
| DLX | 23.93▼ | -0.15 (-0.62%) | 24.135 | 23.77 | 332,394 |
| DLXY | 0.38▼ | -0.0017 (-0.45%) | 0.3941 | 0.37 | 33,373 |
| DLY | 13.93▲ | +0.09 (+0.65%) | 13.94 | 13.78 | 327,494 |
| DMA | 7.58▲ | +0.02 (+0.26%) | 7.6303 | 7.56 | 19,141 |
| DMAC | 6.74▲ | +0.24 (+3.69%) | 6.865 | 6.60 | 130,944 |
| DMB | 10.51▲ | +0.02 (+0.19%) | 10.53 | 10.485 | 62,690 |
| DMBS | 48.535▲ | +0.22 (+0.46%) | 48.535 | 48.39 | 132,084 |
| DMO | 10.32▲ | +0.05 (+0.49%) | 10.32 | 10.26 | 23,100 |
| DMRC | 5.81▼ | -0.19 (-3.17%) | 6.0978 | 5.61 | 130,320 |
| DMX | 50.1311▲ | +0.0611 (+0.12%) | 50.35 | 50.10 | 12,993 |
| DNA | 7.54▲ | +0.76 (+11.21%) | 7.63 | 6.86 | 1,681,368 |
| DNUT | 3.56▼ | -0.04 (-1.11%) | 3.655 | 3.54 | 2,009,330 |
| DOCS | 24.74▼ | -0.56 (-2.21%) | 25.35 | 24.60 | 1,725,346 |
| DOG | 21.27▼ | -0.05 (-0.23%) | 21.33 | 21.21 | 1,470,576 |
| DOGZ | 1.01▼ | -0.025 (-2.42%) | 1.03 | 1.01 | 34,702 |
| DOLE | 13.54▲ | +0.07 (+0.52%) | 13.59 | 13.37 | 1,109,461 |
| DOMH | 2.56 | +0.00 (+0.00%) | 2.60 | 2.5201 | 114,921 |
| DOMO | 3.72▼ | -0.045 (-1.20%) | 3.82 | 3.70 | 1,117,240 |
| DOO | 61.57▼ | -2.20 (-3.45%) | 64.14 | 61.335 | 180,119 |
| DOUG | 1.95 | +0.00 (+0.00%) | 2.04 | 1.94 | 641,382 |
| DOV | 202.06▼ | -1.605 (-0.79%) | 206.585 | 200.72 | 961,689 |
| DOW | 30.16▼ | -1.29 (-4.10%) | 30.96 | 30.14 | 9,177,529 |
| DOX | 62.31▲ | +0.20 (+0.32%) | 62.435 | 60.825 | 689,166 |
| DOYU | 4.25▼ | -0.03 (-0.70%) | 4.3502 | 4.24 | 38,911 |
| DPRO | 4.33▲ | +0.02 (+0.46%) | 4.3901 | 4.27 | 350,734 |
| DPZ | 349.91▲ | +0.72 (+0.21%) | 353.925 | 346.25 | 940,737 |
| DQ | 14.21▼ | -0.215 (-1.49%) | 14.455 | 13.2805 | 1,238,688 |
| DRAY | 15.0392▼ | -0.0308 (-0.20%) | 15.115 | 15.01 | 6,654 |
| DRCT | 2.30▼ | -0.07 (-2.95%) | 2.355 | 2.2912 | 5,295 |
| DRIO | 7.39 | +0.00 (+0.00%) | 7.7199 | 6.66 | 123,544 |
| DRS | 38.16▼ | -0.92 (-2.35%) | 39.3578 | 38.13 | 933,469 |
| DRV | 17.54▼ | -0.01 (-0.06%) | 17.76 | 17.4401 | 78,935 |
| DRVN | 13.16▲ | +0.13 (+1.00%) | 13.205 | 12.93 | 1,150,710 |
| DSL | 10.66▲ | +0.08 (+0.76%) | 10.66 | 10.595 | 417,793 |
| DSM | 5.83▲ | +0.01 (+0.17%) | 5.83 | 5.81 | 154,054 |
| DSS | 0.5351▼ | -0.0049 (-0.91%) | 0.5487 | 0.5351 | 3,958 |
| DSU | 9.42▲ | +0.05 (+0.53%) | 9.42 | 9.38 | 215,268 |
| DSWL | 3.12▼ | -0.07 (-2.19%) | 3.20 | 3.12 | 7,138 |
| DSY | 4.16▲ | +0.03 (+0.73%) | 4.2499 | 4.06 | 20,346 |
| DTE | 136.14▲ | +0.48 (+0.35%) | 136.86 | 135.35 | 1,268,235 |
| DTI | 2.505▼ | -0.005 (-0.20%) | 2.62 | 2.49 | 210,126 |
| DTM | 126.74▲ | +1.02 (+0.81%) | 127.53 | 124.04 | 1,677,913 |
| DTSS | 0.6925▼ | -0.0176 (-2.48%) | 0.733 | 0.6925 | 27,871 |
| DTST | 2.96▲ | +0.02 (+0.68%) | 3.04 | 2.90 | 27,374 |
| DUG | 15.515▲ | +0.52 (+3.47%) | 15.515 | 15.1516 | 178,680 |
| DUK | 121.59▼ | -0.37 (-0.30%) | 122.20 | 121.16 | 2,766,103 |
| DUKH | 23.865▲ | +0.115 (+0.48%) | 23.865 | 23.81 | 398 |
| DUKZ | 25.3091▲ | +0.0926 (+0.37%) | 25.3099 | 25.265 | 928 |
| DUO | 0.67▲ | +0.0195 (+3.00%) | 0.7047 | 0.67 | 6,308 |
| DUSB | 50.75▲ | +0.03 (+0.06%) | 50.76 | 50.73 | 201,767 |
| DUST | 29.08▼ | -1.20 (-3.96%) | 31.18 | 29.01 | 2,613,917 |
| DVDN | 15.571▲ | +0.031 (+0.20%) | 15.61 | 15.5101 | 3,394 |
| DVLT | 0.3095▼ | -0.0025 (-0.80%) | 0.3207 | 0.3071 | 19,073,457 |
| DVUT | 24.94▲ | +0.3984 (+1.62%) | 24.94 | 24.94 | 3 |
| DVXC | 23.98▲ | +0.22 (+0.93%) | 23.98 | 23.98 | 6 |
| DVXY | 22.635▲ | +0.0277 (+0.12%) | 22.635 | 22.635 | 6 |
| DWSH | 5.425▲ | +0.065 (+1.21%) | 5.44 | 5.40 | 7,502 |
| DWTX | 2.68▲ | +0.135 (+5.30%) | 2.68 | 2.53 | 122,411 |
| DX | 13.01▼ | -0.035 (-0.27%) | 13.09 | 12.93 | 4,260,569 |
| DXC | 10.89▲ | +0.265 (+2.49%) | 10.90 | 10.41 | 2,041,767 |
| DXD | 16.48▼ | -0.09 (-0.54%) | 16.61 | 16.41 | 1,402,831 |
| DXF | 0.5183▲ | +0.0326 (+6.71%) | 0.5184 | 0.472 | 147,845 |
| DXLG | 0.62▲ | +0.0015 (+0.24%) | 0.661 | 0.62 | 59,868 |
| DXR | 10.00 | +0.00 (+0.00%) | 10.02 | 9.76 | 1,080 |
| DXST | 2.65▼ | -0.26 (-8.93%) | 2.779 | 2.61 | 340,556 |
| DY | 351.80▼ | -29.18 (-7.66%) | 390.22 | 347.50 | 1,823,325 |
| DYAI | 0.691▲ | +0.0113 (+1.66%) | 0.7198 | 0.681 | 57,794 |
| DYFI | 22.72▲ | +0.06 (+0.26%) | 22.73 | 22.70 | 3,513 |
| DYLD | 22.33▲ | +0.10 (+0.45%) | 22.37 | 22.2726 | 2,319 |
| EAD | 6.39▲ | +0.045 (+0.71%) | 6.40 | 6.35 | 207,549 |