Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXDO | 6.41▲ | +0.22 (+3.55%) | 6.4651 | 6.13 | 98,066 |
| CXM | 5.41▲ | +0.08 (+1.50%) | 5.50 | 5.345 | 8,461,101 |
| CXSE | 40.035▼ | -0.0741 (-0.18%) | 40.06 | 39.81 | 18,701 |
| CXT | 45.83▲ | +0.22 (+0.48%) | 46.12 | 44.93 | 497,280 |
| CYCU | 1.24▲ | +0.13 (+11.71%) | 1.739 | 1.08 | 6,987,901 |
| CYH | 3.15▲ | +0.08 (+2.61%) | 3.16 | 3.06 | 797,133 |
| CYN | 1.73▲ | +0.13 (+8.12%) | 1.73 | 1.61 | 265,702 |
| CZAR | 31.80▲ | +0.1456 (+0.46%) | 31.80 | 31.75 | 701 |
| DABS | 50.635▼ | -0.0895 (-0.18%) | 50.68 | 50.5912 | 7,957 |
| DAIC | 0.214▲ | +0.0064 (+3.08%) | 0.2229 | 0.1924 | 325,774 |
| DAIO | 2.51▲ | +0.06 (+2.45%) | 2.5327 | 2.40 | 65,675 |
| DAKT | 19.08▼ | -0.16 (-0.83%) | 19.24 | 18.97 | 283,707 |
| DAO | 9.70▼ | -0.12 (-1.22%) | 10.10 | 9.67 | 10,334 |
| DAPP | 18.46▲ | +0.17 (+0.93%) | 18.49 | 17.90 | 130,490 |
| DARE | 1.79▲ | +0.04 (+2.29%) | 1.79 | 1.7173 | 43,643 |
| DASH | 179.935▲ | +16.385 (+10.02%) | 180.96 | 164.24 | 6,984,050 |
| DAT | 35.2585▲ | +1.6148 (+4.80%) | 35.2585 | 34.11 | 6,422 |
| DAVA | 4.72▲ | +0.28 (+6.31%) | 4.76 | 4.477 | 203,928 |
| DB | 33.51▼ | -0.16 (-0.48%) | 33.58 | 33.27 | 5,105,979 |
| DBGI | 1.79▼ | -0.10 (-5.29%) | 1.921 | 1.78 | 359,637 |
| DBL | 14.40▼ | -0.11 (-0.76%) | 14.4419 | 14.27 | 127,437 |
| DBND | 46.03▼ | -0.02 (-0.04%) | 46.05 | 46.01 | 62,468 |
| DBX | 23.69▲ | +0.99 (+4.36%) | 23.96 | 22.7206 | 3,288,983 |
| DCBO | 16.20▲ | +0.56 (+3.58%) | 16.50 | 15.84 | 135,346 |
| DCGO | 0.53▼ | -0.0086 (-1.60%) | 0.56 | 0.5186 | 1,499,435 |
| DCRE | 51.94▲ | +0.05 (+0.10%) | 51.99 | 51.90 | 26,459 |
| DD | 46.06▼ | -0.62 (-1.33%) | 46.685 | 45.675 | 2,293,777 |
| DDC | 2.04▲ | +0.06 (+3.03%) | 2.12 | 1.95 | 45,712 |
| DDD | 2.03▲ | +0.05 (+2.53%) | 2.03 | 1.96 | 1,723,109 |
| DDI | 8.83 | +0.00 (+0.00%) | 8.90 | 8.82 | 10,383 |
| DDM | 56.82▼ | -0.19 (-0.33%) | 57.3199 | 56.40 | 178,985 |
| DDOG | 121.06▲ | +10.49 (+9.49%) | 121.18 | 112.45 | 5,235,651 |
| DEFI | 85.119▲ | +0.8373 (+0.99%) | 85.119 | 85.119 | 100 |
| DEFT | 0.7706▼ | -0.0194 (-2.46%) | 0.82 | 0.74 | 6,940,288 |
| DEI | 10.15▲ | +0.29 (+2.94%) | 10.23 | 9.77 | 2,289,106 |
| DEO | 79.66▼ | -0.84 (-1.04%) | 80.96 | 79.17 | 2,572,512 |
| DERM | 5.30▲ | +0.04 (+0.76%) | 5.38 | 5.15 | 148,135 |
| DESK | 34.9697▲ | +0.5557 (+1.61%) | 34.9697 | 34.67 | 745 |
| DEVS | 0.759▼ | -0.011 (-1.43%) | 0.8407 | 0.7116 | 378,912 |
| DFCF | 42.61▼ | -0.04 (-0.09%) | 42.63 | 42.5632 | 797,487 |
| DFDV | 4.24▲ | +0.28 (+7.07%) | 4.275 | 3.80 | 1,053,918 |
| DFGP | 54.515▼ | -0.0603 (-0.11%) | 54.545 | 54.465 | 191,396 |
| DFGX | 52.855▼ | -0.08 (-0.15%) | 52.895 | 52.80 | 171,378 |
| DFH | 13.47▼ | -0.37 (-2.67%) | 13.905 | 13.22 | 502,548 |
| DFII | 14.365▲ | +0.1291 (+0.91%) | 14.37 | 14.15 | 8,414 |
| DFIN | 49.65▲ | +0.94 (+1.93%) | 50.02 | 48.61 | 178,788 |
| DFNS | 0.6252▲ | +0.0484 (+8.39%) | 0.637 | 0.5201 | 2,761,784 |
| DFP | 20.89▲ | +0.07 (+0.34%) | 20.95 | 20.80 | 40,572 |
| DFSB | 52.10▼ | -0.09 (-0.17%) | 52.14 | 52.07 | 14,057 |
| DFSD | 48.11▼ | -0.01 (-0.02%) | 48.13 | 48.085 | 724,584 |
| DGCB | 54.72▼ | -0.05 (-0.09%) | 54.76 | 54.63 | 142,985 |
| DGICA | 17.20▲ | +0.05 (+0.29%) | 17.33 | 17.14 | 100,172 |
| DGIN | 33.4547▲ | +0.1897 (+0.57%) | 33.4547 | 33.40 | 809 |
| DGNX | 0.56▲ | +0.03 (+5.66%) | 0.56 | 0.52 | 1,040,425 |
| DGXX | 2.86▲ | +0.11 (+4.00%) | 2.92 | 2.71 | 1,859,405 |
| DH | 1.08▲ | +0.07 (+6.93%) | 1.08 | 0.9982 | 209,528 |
| DHF | 2.45 | +0.00 (+0.00%) | 2.455 | 2.44 | 66,691 |
| DHI | 144.20▼ | -1.05 (-0.72%) | 144.60 | 142.79 | 1,847,635 |
| DHR | 198.14▼ | -0.47 (-0.24%) | 199.48 | 197.28 | 2,522,380 |
| DHY | 1.88▼ | -0.01 (-0.53%) | 1.89 | 1.86 | 1,722,753 |
| DIN | 27.68▲ | +1.10 (+4.14%) | 27.89 | 26.31 | 387,154 |
| DIS | 103.04▲ | +0.45 (+0.44%) | 103.375 | 101.79 | 5,566,883 |
| DISO | 10.2612▲ | +0.0254 (+0.25%) | 10.2612 | 10.20 | 6,660 |
| DIT | 91.00▲ | +1.00 (+1.11%) | 91.00 | 89.56 | 1,165 |
| DJIA | 21.29▼ | -0.09 (-0.42%) | 21.45 | 21.23 | 97,763 |
| DJT | 10.20▲ | +0.25 (+2.51%) | 10.215 | 9.91 | 3,414,619 |
| DKNG | 23.64▲ | +0.68 (+2.96%) | 24.005 | 23.06 | 8,399,483 |
| DLB | 63.01▲ | +1.07 (+1.73%) | 63.06 | 62.01 | 501,711 |
| DLTR | 101.33▲ | +0.66 (+0.66%) | 102.0032 | 100.37 | 2,708,861 |
| DLY | 14.21▼ | -0.08 (-0.56%) | 14.24 | 14.17 | 146,519 |
| DMA | 8.03▲ | +0.05 (+0.63%) | 8.03 | 7.9739 | 21,321 |
| DMAC | 6.58▲ | +0.04 (+0.61%) | 6.64 | 6.4301 | 124,131 |
| DMO | 11.12▼ | -0.025 (-0.22%) | 11.1954 | 11.0911 | 35,548 |
| DMRC | 6.59▲ | +0.19 (+2.97%) | 6.6455 | 6.35 | 257,683 |
| DMX | 50.325 | +0.00 (+0.00%) | 50.39 | 50.32 | 6,477 |
| DNA | 7.79▲ | +0.07 (+0.91%) | 8.0172 | 7.66 | 829,604 |
| DNOW | 11.98▲ | +0.02 (+0.17%) | 12.26 | 11.835 | 2,703,474 |
| DNUT | 3.46▲ | +0.14 (+4.22%) | 3.47 | 3.32 | 1,991,186 |
| DOC | 17.20▲ | +0.33 (+1.96%) | 17.23 | 16.805 | 6,445,348 |
| DOCS | 23.90▲ | +1.65 (+7.42%) | 23.97 | 22.71 | 3,676,352 |
| DOCU | 46.84▲ | +2.21 (+4.95%) | 46.90 | 44.975 | 3,788,070 |
| DOG | 23.37▲ | +0.04 (+0.17%) | 23.4691 | 23.27 | 4,872,745 |
| DOGZ | 1.38▲ | +0.10 (+7.81%) | 1.445 | 1.30 | 63,672 |
| DOMH | 3.06▼ | -0.03 (-0.97%) | 3.1899 | 3.00 | 81,906 |
| DOMO | 3.19▲ | +0.48 (+17.71%) | 3.21 | 2.75 | 1,734,366 |
| DOO | 50.93▼ | -27.52 (-35.08%) | 55.065 | 48.8307 | 4,925,848 |
| DORM | 106.72▼ | -3.40 (-3.09%) | 110.01 | 106.405 | 317,273 |
| DOUG | 1.78▲ | +0.07 (+4.09%) | 1.80 | 1.70 | 280,294 |
| DOX | 65.47▲ | +0.49 (+0.75%) | 66.46 | 64.98 | 688,167 |
| DOYU | 4.87▼ | -0.04 (-0.81%) | 5.00 | 4.82 | 18,555 |
| DPRO | 5.94▲ | +0.16 (+2.77%) | 5.99 | 5.76 | 1,217,742 |
| DPZ | 368.07▼ | -1.10 (-0.30%) | 370.00 | 365.45 | 643,970 |
| DQ | 21.69▲ | +0.48 (+2.26%) | 22.30 | 21.30 | 731,931 |
| DRAY | 16.6337▲ | +0.2289 (+1.40%) | 16.74 | 16.35 | 4,242 |
| DRIO | 7.51▼ | -0.05 (-0.66%) | 7.56 | 7.05 | 39,898 |
| DRIP | 4.99▼ | -0.07 (-1.38%) | 5.16 | 4.91 | 32,879,467 |
| DRMA | 1.26▲ | +0.01 (+0.80%) | 1.30 | 1.215 | 73,738 |
| DRUP | 57.0251▲ | +1.4678 (+2.64%) | 57.04 | 56.05 | 4,763 |
| DRV | 20.76▲ | +0.06 (+0.29%) | 21.19 | 20.73 | 90,650 |
| DRVN | 12.78▼ | -0.55 (-4.13%) | 13.31 | 12.77 | 1,293,604 |