Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELDN | 2.57▼ | -0.03 (-1.15%) | 2.67 | 2.53 | 983,500 |
| ELMD | 20.20▼ | -0.07 (-0.35%) | 20.54 | 19.935 | 86,468 |
| ELS | 59.81▼ | -0.66 (-1.09%) | 60.68 | 59.73 | 1,335,100 |
| ELUT | 2.39▲ | +0.30 (+14.35%) | 2.42 | 2.1375 | 95,477 |
| ELV | 314.00▼ | -2.55 (-0.81%) | 317.06 | 312.63 | 1,239,000 |
| ELVN | 19.945▼ | -0.905 (-4.34%) | 21.00 | 19.92 | 452,989 |
| EMCG | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| EML | 23.61▼ | -0.68 (-2.80%) | 24.50 | 23.61 | 9,206 |
| EMN | 68.46▼ | -0.98 (-1.41%) | 69.385 | 68.01 | 894,893 |
| EMO | 47.24▼ | -0.01 (-0.02%) | 47.53 | 47.11 | 33,400 |
| EMTY | 11.4676▲ | +0.0693 (+0.61%) | 11.51 | 11.45 | 6,604 |
| ENFR | 31.52▼ | -0.15 (-0.47%) | 31.7502 | 31.48 | 58,734 |
| ENGN | 3.8869▼ | -0.4331 (-10.03%) | 4.3012 | 3.7183 | 2,469 |
| ENLV | 1.08▲ | +0.03 (+2.86%) | 1.12 | 1.05 | 636,882 |
| ENOV | 30.99▼ | -0.45 (-1.43%) | 32.03 | 30.79 | 766,100 |
| ENPH | 38.23▲ | +0.05 (+0.13%) | 38.48 | 37.25 | 5,366,662 |
| ENR | 28.03▼ | -0.61 (-2.13%) | 28.50 | 27.94 | 667,100 |
| ENSC | 2.05 | +0.00 (+0.00%) | 2.12 | 2.05 | 67,296 |
| ENTG | 86.75▼ | -1.01 (-1.15%) | 87.76 | 86.54 | 1,933,510 |
| ENTX | 1.95▲ | +0.01 (+0.52%) | 1.99 | 1.89 | 48,389 |
| ENVB | 1.32▲ | +0.10 (+8.20%) | 1.355 | 1.18 | 320,702 |
| ENX | 9.42▲ | +0.03 (+0.32%) | 9.42 | 9.41 | 5,483 |
| EOG | 121.43▲ | +0.32 (+0.26%) | 121.63 | 119.70 | 2,092,800 |
| EOLS | 7.43▼ | -0.25 (-3.26%) | 7.95 | 7.34 | 1,191,691 |
| EONR | 0.359▲ | +0.0104 (+2.98%) | 0.364 | 0.343 | 962,400 |
| EOT | 16.25▲ | +0.05 (+0.31%) | 16.27 | 16.16 | 26,200 |
| EP | 5.09▼ | -0.51 (-9.11%) | 5.4872 | 5.04 | 28,514 |
| EPAM | 172.51▼ | -2.44 (-1.39%) | 174.20 | 171.18 | 508,005 |
| EPC | 23.50▼ | -0.46 (-1.92%) | 23.845 | 23.50 | 573,846 |
| EPIX | 0.7838▼ | -1.1462 (-59.39%) | 0.825 | 0.733 | 178,451,871 |
| EPOW | 0.8801▼ | -0.01 (-1.12%) | 0.8909 | 0.8606 | 1,650 |
| EPRT | 31.11▼ | -0.21 (-0.67%) | 31.40 | 31.11 | 1,261,053 |
| EPSN | 5.83▼ | -0.23 (-3.80%) | 6.05 | 5.82 | 80,511 |
| EPV | 25.2401▲ | +0.6901 (+2.81%) | 25.2677 | 24.65 | 40,056 |
| EQBK | 40.79▼ | -0.52 (-1.26%) | 41.18 | 40.74 | 56,912 |
| EQIX | 782.38▼ | -4.09 (-0.52%) | 790.00 | 781.90 | 349,033 |
| EQR | 64.80▼ | -0.46 (-0.70%) | 65.43 | 64.43 | 1,177,502 |
| ERAS | 1.59▼ | -0.01 (-0.63%) | 1.605 | 1.53 | 617,598 |
| ERIC | 7.93 | +0.00 (+0.00%) | 7.95 | 7.89 | 11,684,127 |
| ERIE | 363.32▼ | -3.04 (-0.83%) | 366.20 | 362.94 | 104,091 |
| ERII | 14.49▼ | -0.24 (-1.63%) | 14.705 | 14.49 | 240,628 |
| ERNA | 1.433▼ | -0.067 (-4.47%) | 1.5273 | 1.433 | 59,528 |
| ERNZ | 22.8592▼ | -0.1028 (-0.45%) | 22.925 | 22.84 | 10,953 |
| ERX | 55.05▲ | +0.27 (+0.49%) | 55.17 | 54.48 | 221,579 |
| ERY | 21.13▼ | -0.08 (-0.38%) | 21.42 | 21.07 | 243,771 |
| ESAB | 115.36▼ | -1.78 (-1.52%) | 118.01 | 115.33 | 477,661 |
| ESCA | 13.10▼ | -0.30 (-2.24%) | 13.29 | 13.07 | 6,202 |
| ESLA | 0.969▼ | -0.0009 (-0.09%) | 0.9807 | 0.911 | 1,305 |
| ESOA | 10.02▼ | -0.42 (-4.02%) | 10.3212 | 9.95 | 127,148 |
| ESRT | 7.51▼ | -0.15 (-1.96%) | 7.69 | 7.51 | 778,900 |
| ESS | 265.46▼ | -1.29 (-0.48%) | 266.67 | 263.29 | 274,400 |
| ESTC | 78.97▼ | -1.09 (-1.36%) | 79.965 | 78.90 | 1,343,928 |
| ETHD | 3.48▲ | +0.52 (+17.57%) | 3.49 | 3.155 | 40,989,200 |
| ETR | 89.17▼ | -0.16 (-0.18%) | 89.70 | 89.00 | 1,540,000 |
| EU | 2.28▼ | -0.09 (-3.80%) | 2.375 | 2.275 | 6,456,298 |
| EUDA | 2.67▲ | +0.07 (+2.69%) | 2.7597 | 2.61 | 3,964 |
| EUM | 22.225▲ | +0.125 (+0.57%) | 22.2492 | 22.09 | 130,967 |
| EUO | 28.45▲ | +0.50 (+1.79%) | 28.51 | 28.02 | 66,054 |
| EVAX | 3.206▼ | -0.044 (-1.35%) | 3.25 | 3.15 | 55,387 |
| EVEX | 4.06▲ | +0.03 (+0.74%) | 4.24 | 3.92 | 1,353,839 |
| EVF | 5.52▼ | -0.02 (-0.36%) | 5.56 | 5.52 | 135,800 |
| EVGN | 1.27▼ | -0.035 (-2.68%) | 1.33 | 1.27 | 54,348 |
| EVH | 9.70▲ | +0.10 (+1.04%) | 9.71 | 9.375 | 3,000,103 |
| EVIM | 51.52▼ | -0.02 (-0.04%) | 51.61 | 51.46 | 18,597 |
| EVLN | 50.01▲ | +0.04 (+0.08%) | 50.0199 | 49.96 | 21,029 |
| EVM | 9.00▲ | +0.01 (+0.11%) | 9.02 | 8.95 | 44,800 |
| EVO | 3.57▼ | -0.07 (-1.92%) | 3.62 | 3.56 | 33,224 |
| EVTL | 5.14▼ | -0.05 (-0.96%) | 5.3097 | 4.97 | 928,822 |
| EWCZ | 4.44▼ | -0.33 (-6.92%) | 4.73 | 4.44 | 255,311 |
| EWTX | 14.30▼ | -0.55 (-3.70%) | 14.86 | 14.205 | 485,377 |
| EWV | 28.7412▲ | +0.6612 (+2.35%) | 28.769 | 28.47 | 9,969 |
| EXAS | 45.66▼ | -1.81 (-3.81%) | 47.235 | 45.38 | 1,792,624 |
| EXE | 94.62▼ | -0.04 (-0.04%) | 95.34 | 94.19 | 2,245,700 |
| EXEL | 37.90▼ | -0.73 (-1.89%) | 38.60 | 37.71 | 1,548,876 |
| EXFY | 1.83 | +0.00 (+0.00%) | 1.86 | 1.795 | 636,917 |
| EXLS | 43.86▼ | -0.19 (-0.43%) | 43.96 | 43.69 | 1,102,514 |
| EXP | 236.74▼ | -2.33 (-0.97%) | 238.57 | 235.22 | 269,700 |
| EXPO | 70.81▼ | -1.48 (-2.05%) | 72.415 | 70.78 | 292,505 |
| EXR | 140.19▼ | -2.56 (-1.79%) | 142.99 | 140.08 | 562,100 |
| EZGO | 0.3589▼ | -0.0076 (-2.07%) | 0.369 | 0.3553 | 400,793 |
| FA | 16.67▼ | -0.45 (-2.63%) | 17.185 | 16.64 | 484,335 |
| FAAS | 0.2867▼ | -0.0014 (-0.49%) | 0.2917 | 0.275 | 1,149,341 |
| FAMI | 1.73 | +0.00 (+0.00%) | 1.73 | 1.65 | 7,270 |
| FANG | 145.27▲ | +1.99 (+1.39%) | 145.56 | 142.15 | 1,623,100 |
| FAT | 1.88▲ | +0.01 (+0.53%) | 1.90 | 1.81 | 39,379 |
| FATBB | 2.56▼ | -0.04 (-1.54%) | 2.5602 | 2.43 | 4,328 |
| FATE | 1.09▼ | -0.06 (-5.22%) | 1.17 | 1.07 | 2,410,875 |
| FAZ | 4.23▲ | +0.07 (+1.68%) | 4.23 | 4.1501 | 14,576,879 |
| FBIN | 59.87▼ | -1.63 (-2.65%) | 61.42 | 59.70 | 1,334,900 |
| FBLG | 0.6113▲ | +0.0223 (+3.79%) | 0.64 | 0.60 | 743,154 |
| FBRT | 11.27▼ | -0.05 (-0.44%) | 11.3659 | 11.26 | 319,856 |
| FBRX | 11.315▼ | -0.115 (-1.01%) | 12.50 | 10.965 | 87,496 |
| FBY | 16.28 | +0.00 (+0.00%) | 16.32 | 16.2146 | 113,859 |
| FBYD | 6.947▲ | +0.037 (+0.54%) | 6.947 | 6.5401 | 4,806 |
| FC | 19.35▼ | -0.62 (-3.10%) | 19.94 | 19.35 | 87,553 |
| FCAL | 47.70▼ | -0.045 (-0.09%) | 47.76 | 47.636 | 29,599 |
| FCAP | 38.02▼ | -0.96 (-2.46%) | 38.67 | 37.475 | 4,299 |
| FCBC | 37.86▼ | -0.45 (-1.17%) | 38.34 | 37.0161 | 17,898 |
| FCEL | 4.23▲ | +0.03 (+0.71%) | 4.32 | 4.10 | 968,645 |
| FCG | 23.65▲ | +0.21 (+0.90%) | 23.675 | 23.28 | 290,306 |