Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CC | 12.81▼ | -0.22 (-1.69%) | 13.08 | 12.575 | 1,696,666 |
| CCAP | 8.66▼ | -0.10 (-1.14%) | 8.795 | 8.56 | 105,632 |
| CCB | 45.22▲ | +0.32 (+0.71%) | 45.62 | 44.25 | 139,681 |
| CCCC | 3.06▼ | -0.12 (-3.77%) | 3.17 | 3.02 | 4,741,850 |
| CCD | 21.92▼ | -0.15 (-0.68%) | 22.39 | 21.81 | 26,042 |
| CCEC | 20.27▲ | +0.03 (+0.15%) | 20.27 | 20.23 | 1,441 |
| CCEF | 28.14▼ | -0.048 (-0.17%) | 28.17 | 28.135 | 1,500 |
| CCFE | 24.305▼ | -0.2799 (-1.14%) | 24.305 | 24.22 | 1,015 |
| CCG | 8.02▲ | +0.34 (+4.43%) | 8.8789 | 7.51 | 23,133 |
| CCHH | 0.87▼ | -0.0274 (-3.05%) | 0.90 | 0.83 | 10,400 |
| CCIF | 1.84▼ | -0.09 (-4.66%) | 1.96 | 1.8002 | 308,217 |
| CCII | 10.29▼ | -0.005 (-0.05%) | 10.30 | 10.29 | 314,665 |
| CCJ | 78.60▼ | -0.33 (-0.42%) | 79.055 | 76.92 | 3,109,359 |
| CCL | 26.11▼ | -0.97 (-3.58%) | 26.50 | 25.86 | 17,348,966 |
| CCLD | 1.77 | +0.00 (+0.00%) | 1.79 | 1.725 | 222,700 |
| CCM | 4.06▲ | +0.5599 (+16.00%) | 4.06 | 3.64 | 22,227 |
| CCNR | 37.854▲ | +0.189 (+0.50%) | 37.965 | 37.36 | 4,300 |
| CCOI | 7.48▲ | +0.18 (+2.47%) | 7.515 | 7.04 | 1,133,928 |
| CCRP | 18.934▼ | -0.0612 (-0.32%) | 18.934 | 18.934 | 7 |
| CCS | 57.92▼ | -0.42 (-0.72%) | 58.38 | 56.63 | 188,096 |
| CCSB | 19.555▼ | -0.03 (-0.15%) | 19.555 | 19.555 | 290 |
| CCSO | 24.092▼ | -0.046 (-0.19%) | 24.092 | 24.02 | 400 |
| CCTG | 0.358▼ | -0.0139 (-3.74%) | 0.375 | 0.345 | 21,800 |
| CCU | 10.43▼ | -0.23 (-2.16%) | 10.56 | 10.42 | 56,636 |
| CCXI | 10.26▼ | -0.005 (-0.05%) | 10.29 | 10.255 | 2,620,643 |
| CDE | 13.45▼ | -0.43 (-3.10%) | 13.765 | 13.155 | 39,201,185 |
| CDIG | 25.4207▲ | +0.1166 (+0.46%) | 25.4207 | 25.18 | 4,143 |
| CDIO | 1.69▼ | -0.015 (-0.88%) | 1.795 | 1.69 | 12,000 |
| CDLX | 1.80▼ | -0.07 (-3.74%) | 1.849 | 1.7001 | 78,577 |
| CDNL | 13.80▲ | +0.11 (+0.80%) | 14.20 | 13.05 | 1,132,794 |
| CDNS | 316.49▲ | +6.84 (+2.21%) | 318.15 | 305.1854 | 2,320,977 |
| CDRE | 29.99▲ | +0.53 (+1.80%) | 30.06 | 28.51 | 554,278 |
| CDT | 0.13 | +0.00 (+0.00%) | 0.174 | 0.125 | 5,915,900 |
| CDTG | 1.12▲ | +0.05 (+4.67%) | 1.14 | 1.08 | 17,242 |
| CDX | 20.37▲ | +0.16 (+0.79%) | 20.37 | 20.25 | 55,000 |
| CDXS | 1.28▼ | -0.03 (-2.29%) | 1.32 | 1.265 | 546,625 |
| CDZI | 4.335▲ | +0.275 (+6.77%) | 4.43 | 3.995 | 1,393,754 |
| CE | 47.71▲ | +0.49 (+1.04%) | 47.78 | 46.08 | 1,194,149 |
| CECO | 49.08▼ | -2.43 (-4.72%) | 52.12 | 48.72 | 1,094,968 |
| CEE | 18.80▼ | -0.24 (-1.26%) | 20.05 | 18.6001 | 6,241 |
| CEF | 38.66▼ | -0.26 (-0.67%) | 38.84 | 38.24 | 820,345 |
| CEG | 253.45▼ | -1.76 (-0.69%) | 256.79 | 247.20 | 2,888,283 |
| CELC | 65.25▼ | -0.32 (-0.49%) | 66.30 | 63.49 | 1,316,079 |
| CELH | 28.47▲ | +0.11 (+0.39%) | 28.81 | 27.95 | 4,088,262 |
| CELU | 0.9777▼ | -0.0723 (-6.89%) | 1.1422 | 0.9109 | 145,347 |
| CELZ | 0.74▼ | -0.034 (-4.39%) | 0.7679 | 0.7311 | 24,500 |
| CENN | 2.34▲ | +0.065 (+2.86%) | 2.44 | 2.15 | 30,693 |
| CENX | 31.42▼ | -1.23 (-3.77%) | 32.49 | 31.25 | 2,673,584 |
| CEPF | 10.28 | +0.00 (+0.00%) | 10.295 | 10.27 | 22,487 |
| CEPI | 28.04▼ | -0.14 (-0.50%) | 28.322 | 27.97 | 67,800 |
| CEPU | 12.10▲ | +0.33 (+2.80%) | 12.17 | 11.69 | 245,860 |
| CEPV | 10.19▲ | +0.02 (+0.20%) | 10.20 | 10.18 | 235,318 |
| CERS | 2.33▲ | +0.02 (+0.87%) | 2.36 | 2.285 | 1,912,318 |
| CETX | 1.73 | +0.00 (+0.00%) | 1.76 | 1.71 | 5,302 |
| CEVA | 28.62▲ | +0.42 (+1.49%) | 28.84 | 27.67 | 337,556 |
| CFG | 65.14▼ | -0.10 (-0.15%) | 65.515 | 64.52 | 6,803,483 |
| CFND | 2.59▼ | -0.04 (-1.52%) | 2.67 | 2.59 | 19,400 |
| CG | 38.59▼ | -0.61 (-1.56%) | 39.14 | 38.35 | 2,498,682 |
| CGBD | 10.22▼ | -0.06 (-0.58%) | 10.255 | 10.11 | 320,930 |
| CGBL | 36.57▼ | -0.24 (-0.65%) | 36.71 | 36.545 | 1,327,400 |
| CGC | 0.6758▲ | +0.0105 (+1.58%) | 0.6785 | 0.65 | 1,877,105 |
| CGCB | 25.40▼ | -0.06 (-0.24%) | 25.44 | 25.38 | 1,680,600 |
| CGCP | 21.51▼ | -0.06 (-0.28%) | 21.54 | 21.50 | 2,004,700 |
| CGEM | 14.37▼ | -0.55 (-3.69%) | 14.945 | 13.86 | 485,204 |
| CGEN | 1.94▼ | -0.02 (-1.02%) | 1.97 | 1.89 | 148,020 |
| CGGG | 27.2093▼ | -0.1707 (-0.62%) | 27.4282 | 27.16 | 12,924 |
| CGGO | 37.34▼ | -0.18 (-0.48%) | 37.515 | 37.14 | 2,253,600 |
| CGHM | 24.70▲ | +0.07 (+0.28%) | 24.7051 | 24.62 | 1,759,927 |
| CGHY | 24.57▼ | -0.02 (-0.08%) | 24.58 | 24.515 | 46,000 |
| CGIB | 25.10▼ | -0.01 (-0.04%) | 25.135 | 25.06 | 89,900 |
| CGIC | 34.79▼ | -0.09 (-0.26%) | 34.827 | 34.57 | 424,300 |
| CGIE | 35.81▼ | -0.32 (-0.89%) | 35.88 | 35.60 | 388,000 |
| CGMM | 31.02▼ | -0.26 (-0.83%) | 31.14 | 30.825 | 855,700 |
| CGMS | 26.42▼ | -0.07 (-0.26%) | 26.429 | 26.385 | 1,112,800 |
| CGMU | 26.62▲ | +0.04 (+0.15%) | 26.63 | 26.5543 | 3,012,409 |
| CGNG | 33.86▲ | +0.05 (+0.15%) | 33.925 | 33.685 | 810,300 |
| CGNX | 55.55▲ | +0.95 (+1.74%) | 56.07 | 53.78 | 1,071,004 |
| CGO | 11.75▼ | -0.005 (-0.04%) | 11.79 | 11.58 | 31,184 |
| CGON | 61.71▼ | -0.83 (-1.33%) | 62.36 | 59.86 | 1,064,552 |
| CGRO | 15.65▲ | +0.18 (+1.16%) | 15.65 | 15.65 | 123 |
| CGSD | 25.44▼ | -0.07 (-0.27%) | 25.45 | 25.425 | 677,285 |
| CGSM | 26.13▲ | +0.03 (+0.11%) | 26.13 | 26.093 | 657,700 |
| CGTX | 0.7188▲ | +0.0182 (+2.60%) | 0.7295 | 0.662 | 571,536 |
| CGUI | 25.29▼ | -0.01 (-0.04%) | 25.32 | 25.27 | 214,212 |
| CGV | 15.878▲ | +0.068 (+0.43%) | 15.91 | 15.78 | 10,900 |
| CGXU | 31.74▼ | -0.16 (-0.50%) | 31.836 | 31.57 | 846,900 |
| CHAI | 0.187▲ | +0.0013 (+0.70%) | 0.19 | 0.181 | 174,500 |
| CHAT | 77.09▲ | +0.65 (+0.85%) | 77.80 | 75.955 | 353,000 |
| CHAU | 17.10▲ | +0.31 (+1.85%) | 17.16 | 16.93 | 65,200 |
| CHCT | 13.00▲ | +0.07 (+0.54%) | 13.0476 | 12.8201 | 322,374 |
| CHDN | 83.73▼ | -0.72 (-0.85%) | 84.32 | 82.37 | 764,175 |
| CHGG | 0.7022▲ | +0.0321 (+4.79%) | 0.71 | 0.65 | 955,122 |
| CHI | 11.12▼ | -0.02 (-0.18%) | 11.1881 | 11.01 | 105,505 |
| CHIQ | 15.64▲ | +0.09 (+0.58%) | 15.65 | 15.61 | 12,700 |
| CHMI | 2.56▲ | +0.02 (+0.79%) | 2.58 | 2.51 | 91,226 |
| CHOW | 0.2063▼ | -0.0096 (-4.45%) | 0.2198 | 0.2011 | 514,842 |
| CHPS | 75.279▲ | +0.409 (+0.55%) | 76.13 | 74.87 | 16,000 |
| CHPY | 57.82▲ | +0.46 (+0.80%) | 58.38 | 57.09 | 638,700 |
| CHR | 1.31 | +0.00 (+0.00%) | 1.37 | 1.31 | 5,900 |
| CHRS | 1.01▼ | -0.04 (-3.81%) | 1.038 | 0.9881 | 641,451 |