Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUO | 1.17▲ | +0.02 (+1.74%) | 1.20 | 1.09 | 51,182 |
| DUOL | 101.00▼ | -16.45 (-14.01%) | 101.45 | 91.99 | 20,090,328 |
| DUOT | 7.55▼ | -1.24 (-14.11%) | 7.90 | 7.305 | 2,696,702 |
| DUSB | 50.73▼ | -0.02 (-0.04%) | 50.7599 | 50.73 | 465,780 |
| DUST | 3.54▼ | -0.13 (-3.54%) | 3.64 | 3.53 | 105,085,000 |
| DV | 10.54▲ | +1.01 (+10.60%) | 10.60 | 9.24 | 5,411,554 |
| DVDN | 17.8205▼ | -0.0224 (-0.13%) | 17.90 | 17.8205 | 535 |
| DVLT | 0.7085▼ | -0.0115 (-1.60%) | 0.7183 | 0.6715 | 27,565,101 |
| DWSH | 6.1842▼ | -0.0308 (-0.50%) | 6.255 | 6.1705 | 66,027 |
| DWTX | 2.85▲ | +0.09 (+3.26%) | 2.8647 | 2.76 | 8,878 |
| DXC | 12.59▼ | -0.05 (-0.40%) | 12.60 | 12.18 | 2,779,200 |
| DXCM | 73.43▼ | -0.95 (-1.28%) | 74.35 | 73.03 | 5,454,000 |
| DXD | 19.84▲ | +0.43 (+2.22%) | 20.05 | 19.74 | 7,382,800 |
| DXF | 1.04▼ | -0.07 (-6.31%) | 1.18 | 1.03 | 81,400 |
| DXLG | 0.4966▼ | -0.0386 (-7.21%) | 0.548 | 0.49 | 283,208 |
| DXST | 0.1098▼ | -0.0112 (-9.26%) | 0.1242 | 0.1045 | 2,380,880 |
| DXYZ | 28.42▲ | +0.50 (+1.79%) | 29.86 | 26.81 | 1,311,221 |
| DYAI | 0.779▼ | -0.0012 (-0.15%) | 0.785 | 0.7596 | 73,479 |
| EAD | 6.83▼ | -0.01 (-0.15%) | 6.84 | 6.82 | 103,500 |
| EAF | 6.95▼ | -0.17 (-2.39%) | 6.95 | 6.51 | 244,125 |
| EARN | 4.89▼ | -0.16 (-3.17%) | 5.01 | 4.83 | 1,172,300 |
| EAT | 148.20▼ | -3.43 (-2.26%) | 152.57 | 144.095 | 1,571,769 |
| EBIZ | 28.3703▼ | -0.3097 (-1.08%) | 28.395 | 28.28 | 17,451 |
| EBON | 2.4433▼ | -0.0367 (-1.48%) | 2.48 | 2.4001 | 2,063 |
| EBS | 8.15▼ | -2.95 (-26.58%) | 9.57 | 8.00 | 4,650,205 |
| ECAT | 15.14▼ | -0.08 (-0.53%) | 15.2292 | 15.07 | 661,631 |
| ECC | 4.03▲ | +0.13 (+3.33%) | 4.06 | 3.85 | 3,612,168 |
| ECX | 1.68▼ | -0.10 (-5.62%) | 1.84 | 1.63 | 5,119,994 |
| EDIT | 2.20▲ | +0.02 (+0.92%) | 2.285 | 2.11 | 1,946,783 |
| EDN | 25.69▼ | -0.92 (-3.46%) | 26.45 | 24.96 | 157,600 |
| EDTK | 0.8692▼ | -0.0308 (-3.42%) | 0.9496 | 0.8692 | 638 |
| EEFT | 69.55▼ | -1.38 (-1.95%) | 70.99 | 69.38 | 533,100 |
| EETH | 23.85▼ | -1.31 (-5.21%) | 24.34 | 23.73 | 478,798 |
| EEX | 4.17▼ | -0.21 (-4.79%) | 4.345 | 4.17 | 8,788 |
| EFC | 12.42▼ | -0.16 (-1.27%) | 12.56 | 12.31 | 2,346,800 |
| EFOI | 1.75▼ | -0.06 (-3.31%) | 1.80 | 1.7045 | 7,906 |
| EFR | 10.66▼ | -0.09 (-0.84%) | 10.78 | 10.65 | 118,900 |
| EFSI | 34.71▼ | -2.07 (-5.63%) | 36.50 | 34.71 | 9,800 |
| EFT | 10.91▼ | -0.09 (-0.82%) | 11.00 | 10.89 | 171,000 |
| EFU | 7.54▲ | +0.025 (+0.33%) | 7.55 | 7.54 | 2,200 |
| EFX | 208.96▲ | +1.11 (+0.53%) | 209.70 | 203.20 | 1,258,400 |
| EFZ | 11.60▲ | +0.0102 (+0.09%) | 11.63 | 11.60 | 1,100 |
| EGGQ | 44.695▼ | -0.869 (-1.91%) | 44.94 | 44.155 | 3,100 |
| EGGS | 36.811▼ | -0.085 (-0.23%) | 36.811 | 36.415 | 2,400 |
| EGGY | 33.61▼ | -0.54 (-1.58%) | 33.789 | 33.145 | 23,816 |
| EH | 12.27▼ | -0.33 (-2.62%) | 12.50 | 12.16 | 345,855 |
| EHC | 107.88▲ | +0.68 (+0.63%) | 108.22 | 105.86 | 852,300 |
| EHGO | 0.21▼ | -0.004 (-1.87%) | 0.21 | 0.1869 | 4,526 |
| EHI | 6.40▲ | +0.01 (+0.16%) | 6.47 | 6.37 | 112,800 |
| EHTH | 1.30▼ | -0.03 (-2.26%) | 1.38 | 1.24 | 1,604,764 |
| EIC | 9.91▼ | -0.10 (-1.00%) | 9.945 | 9.79 | 186,316 |
| EIDO | 17.82▼ | -0.07 (-0.39%) | 17.93 | 17.80 | 631,400 |
| EIG | 41.35▲ | +0.06 (+0.15%) | 41.63 | 40.47 | 369,200 |
| EJH | 0.69▲ | +0.0238 (+3.57%) | 0.7151 | 0.65 | 179,391 |
| EKG | 17.9658▼ | -0.0902 (-0.50%) | 17.9658 | 17.8001 | 123 |
| ELAB | 1.19▼ | -0.07 (-5.56%) | 1.245 | 1.02 | 216,198 |
| ELBM | 0.735▼ | -0.053 (-6.73%) | 0.809 | 0.735 | 1,833,027 |
| ELF | 92.05▼ | -2.60 (-2.75%) | 95.50 | 89.87 | 1,453,815 |
| ELIS | 17.2541▼ | -0.4959 (-2.79%) | 17.6413 | 17.2541 | 3,883 |
| ELMD | 23.70▼ | -0.37 (-1.54%) | 24.32 | 23.50 | 47,200 |
| ELME | 2.15▼ | -0.02 (-0.92%) | 2.17 | 2.13 | 2,092,000 |
| ELPW | 0.1083▼ | -0.0377 (-25.82%) | 0.1358 | 0.0981 | 44,766,247 |
| ELSE | 4.30▼ | -0.0499 (-1.15%) | 4.30 | 4.30 | 541 |
| ELTK | 8.99▲ | +0.21 (+2.39%) | 8.99 | 8.80 | 700 |
| ELUT | 1.15 | +0.00 (+0.00%) | 1.23 | 1.135 | 191,336 |
| ELV | 320.00▼ | -3.05 (-0.94%) | 324.08 | 311.00 | 4,354,156 |
| EM | 1.13 | +0.00 (+0.00%) | 1.15 | 1.13 | 46,532 |
| EMBC | 10.26▼ | -0.22 (-2.10%) | 10.34 | 10.11 | 824,300 |
| EML | 18.57▼ | -0.13 (-0.70%) | 18.64 | 18.50 | 15,603 |
| EMQQ | 35.91▼ | -0.26 (-0.72%) | 36.07 | 35.8645 | 39,403 |
| EMTY | 11.1807▲ | +0.0206 (+0.18%) | 11.1807 | 11.1807 | 299 |
| ENGS | 0.875▼ | -0.025 (-2.78%) | 0.8995 | 0.841 | 46,485 |
| ENOV | 25.47▲ | +0.05 (+0.20%) | 26.41 | 25.18 | 1,278,700 |
| ENR | 21.59▼ | -0.36 (-1.64%) | 22.03 | 21.51 | 495,068 |
| ENSC | 0.6232▲ | +0.2282 (+57.77%) | 0.77 | 0.5652 | 276,804,433 |
| ENTX | 1.39▼ | -0.12 (-7.95%) | 1.59 | 1.35 | 118,371 |
| ENVB | 2.35▲ | +0.03 (+1.29%) | 2.35 | 2.12 | 68,626 |
| ENVX | 5.27▼ | -0.68 (-11.43%) | 5.815 | 5.24 | 10,509,421 |
| EOI | 20.46▼ | -0.02 (-0.10%) | 20.48 | 20.34 | 95,500 |
| EOLS | 4.30▼ | -0.19 (-4.23%) | 4.46 | 4.282 | 618,484 |
| EOS | 21.99▼ | -0.06 (-0.27%) | 22.06 | 21.88 | 133,600 |
| EOSE | 5.695▼ | -1.045 (-15.50%) | 6.46 | 5.51 | 85,085,951 |
| EP | 3.30▲ | +0.24 (+7.84%) | 3.45 | 3.13 | 62,800 |
| EPAM | 141.00▲ | +2.38 (+1.72%) | 141.08 | 134.01 | 1,805,858 |
| EPI | 45.34▼ | -0.14 (-0.31%) | 45.36 | 45.05 | 555,900 |
| EPM | 4.47▲ | +0.10 (+2.29%) | 4.495 | 4.365 | 402,500 |
| EPOW | 0.8119▲ | +0.0216 (+2.73%) | 0.8365 | 0.791 | 222,288 |
| EPSM | 1.315▼ | -0.035 (-2.59%) | 1.335 | 1.30 | 6,721 |
| EPSN | 5.12▲ | +0.21 (+4.28%) | 5.20 | 4.94 | 363,054 |
| EPV | 18.95▲ | +0.11 (+0.58%) | 18.95 | 18.67 | 5,500 |
| EQH | 40.22▼ | -1.70 (-4.06%) | 41.21 | 39.36 | 5,489,550 |
| EQR | 63.21▼ | -0.91 (-1.42%) | 63.90 | 62.75 | 3,378,200 |
| EQS | 1.35▼ | -0.03 (-2.17%) | 1.42 | 1.35 | 700 |
| ERC | 9.38 | +0.00 (+0.00%) | 9.38 | 9.33 | 78,000 |
| ERIE | 269.44▲ | +0.74 (+0.28%) | 269.66 | 263.64 | 241,600 |
| ERII | 10.43 | +0.00 (+0.00%) | 10.79 | 10.03 | 1,196,606 |
| ERNA | 0.29▼ | -0.008 (-2.68%) | 0.32 | 0.29 | 889,400 |
| ERNZ | 21.66▼ | -0.02 (-0.09%) | 21.689 | 21.63 | 31,700 |
| ERY | 12.57▼ | -0.40 (-3.08%) | 13.05 | 12.49 | 748,100 |
| ESGL | 3.038▲ | +0.028 (+0.93%) | 3.05 | 2.99 | 7,991 |