Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUT | 28.1995▼ | -0.1442 (-0.51%) | 28.23 | 28.18 | 813 |
| CVI | 27.10▼ | -0.21 (-0.77%) | 27.15 | 26.35 | 1,038,426 |
| CVKD | 3.05▲ | +0.19 (+6.64%) | 3.3386 | 2.86 | 51,465 |
| CVM | 1.11▲ | +0.1356 (+13.92%) | 1.11 | 0.99 | 320,351 |
| CVNA | 62.35▼ | -3.85 (-5.82%) | 65.89 | 61.85 | 36,196,167 |
| CVNY | 20.37▼ | -1.21 (-5.61%) | 21.51 | 20.37 | 37,171 |
| CVR | 10.28▲ | +0.0014 (+0.01%) | 10.28 | 10.28 | 261 |
| CVRD | 17.7372▼ | -0.1359 (-0.76%) | 17.7372 | 17.7372 | 9 |
| CVRX | 5.86▲ | +0.61 (+11.62%) | 5.90 | 5.25 | 765,478 |
| CVX | 171.06▼ | -1.18 (-0.69%) | 172.24 | 169.93 | 13,047,947 |
| CWCO | 29.49▲ | +0.41 (+1.41%) | 29.58 | 29.0728 | 417,312 |
| CWD | 0.6187▲ | +0.0137 (+2.26%) | 0.635 | 0.575 | 39,016 |
| CWEB | 18.13▲ | +0.43 (+2.43%) | 18.225 | 17.09 | 696,940 |
| CWH | 7.60▲ | +0.18 (+2.43%) | 7.83 | 7.31 | 2,663,365 |
| CWK | 13.65▲ | +0.65 (+5.00%) | 13.66 | 12.96 | 8,400,895 |
| CWS | 68.0825▼ | -0.2399 (-0.35%) | 68.505 | 68.0825 | 7,024 |
| CXAI | 0.188▲ | +0.0122 (+6.94%) | 0.1947 | 0.1711 | 7,978,637 |
| CXM | 5.16▲ | +0.25 (+5.09%) | 5.165 | 4.96 | 7,983,842 |
| CXRN | 15.25▼ | -0.22 (-1.42%) | 15.61 | 15.25 | 4,465 |
| CXSE | 38.06▼ | -0.5728 (-1.48%) | 38.28 | 37.74 | 40,221 |
| CXT | 48.64▲ | +0.61 (+1.27%) | 49.605 | 47.23 | 1,424,493 |
| CYCU | 0.6501▲ | +0.0622 (+10.58%) | 0.6972 | 0.5821 | 698,960 |
| CYN | 1.20▲ | +0.04 (+3.45%) | 1.30 | 1.15 | 313,493 |
| CZAR | 31.0752▲ | +0.1102 (+0.36%) | 31.0752 | 31.0752 | 4 |
| DABS | 50.685▲ | +0.0809 (+0.16%) | 50.72 | 50.63 | 6,256 |
| DAIC | 1.64▼ | -0.17 (-9.39%) | 1.761 | 1.58 | 131,588 |
| DAKT | 19.53▲ | +0.07 (+0.36%) | 19.57 | 19.00 | 1,421,895 |
| DAN | 28.13▼ | -0.32 (-1.12%) | 28.35 | 27.19 | 1,420,114 |
| DASH | 183.09▲ | +6.18 (+3.49%) | 186.865 | 176.335 | 7,104,923 |
| DAT | 40.9485▲ | +2.2032 (+5.69%) | 40.9485 | 39.56 | 409 |
| DAVA | 2.84▲ | +0.23 (+8.81%) | 2.87 | 2.57 | 322,441 |
| DAX | 44.2634▼ | -0.526 (-1.17%) | 44.70 | 44.24 | 38,946 |
| DB | 33.53▼ | -0.85 (-2.47%) | 33.995 | 33.505 | 1,827,877 |
| DBGI | 0.7105▲ | +0.016 (+2.30%) | 0.74 | 0.681 | 412,909 |
| DBL | 14.35▼ | -0.01 (-0.07%) | 14.37 | 14.30 | 94,689 |
| DBND | 45.71▲ | +0.06 (+0.13%) | 45.72 | 45.63 | 153,305 |
| DBP | 93.50▲ | +1.06 (+1.15%) | 94.22 | 93.03 | 42,530 |
| DBVT | 16.01▼ | -0.01 (-0.06%) | 16.48 | 15.68 | 208,752 |
| DBX | 26.64▲ | +1.56 (+6.22%) | 26.685 | 25.14 | 5,074,430 |
| DC | 4.24▲ | +0.16 (+3.92%) | 4.30 | 4.11 | 6,542,908 |
| DCBO | 17.52▲ | +0.65 (+3.85%) | 17.70 | 16.76 | 81,525 |
| DCGO | 0.49▲ | +0.03 (+6.52%) | 0.5143 | 0.4511 | 10,904,260 |
| DCI | 88.52▼ | -0.59 (-0.66%) | 89.585 | 87.98 | 567,528 |
| DCRE | 51.81▲ | +0.035 (+0.07%) | 51.85 | 51.77 | 45,291 |
| DD | 137.22▼ | -0.58 (-0.42%) | 137.22 | 131.141 | 3,014,270 |
| DDC | 0.9201▼ | -0.0199 (-2.12%) | 0.95 | 0.9145 | 62,666 |
| DDL | 1.91▲ | +0.05 (+2.69%) | 1.955 | 1.87 | 331,308 |
| DDM | 64.16▼ | -0.47 (-0.73%) | 65.00 | 63.84 | 88,347 |
| DDS | 577.96▼ | -3.26 (-0.56%) | 586.08 | 563.09 | 83,725 |
| DEC | 12.98▲ | +0.46 (+3.67%) | 13.1799 | 12.57 | 3,259,776 |
| DEED | 21.425▲ | +0.0351 (+0.16%) | 21.47 | 21.405 | 4,532 |
| DEFI | 67.7625▲ | +0.6642 (+0.99%) | 67.7625 | 67.7625 | 157 |
| DEFT | 0.485▼ | -0.0241 (-4.73%) | 0.512 | 0.485 | 2,054,991 |
| DEO | 83.51▲ | +0.90 (+1.09%) | 83.64 | 82.73 | 754,442 |
| DERM | 6.62▲ | +0.40 (+6.43%) | 6.73 | 6.21 | 1,691,781 |
| DEVS | 0.1131▲ | +0.0401 (+54.93%) | 0.15 | 0.065 | 1,770,183 |
| DFCA | 50.13▲ | +0.025 (+0.05%) | 50.14 | 50.10 | 91,820 |
| DFCF | 42.33▲ | +0.02 (+0.05%) | 42.38 | 42.2699 | 1,876,723 |
| DFDV | 2.73▲ | +0.26 (+10.53%) | 2.74 | 2.46 | 1,092,151 |
| DFE | 71.19▼ | -0.7685 (-1.07%) | 71.875 | 71.19 | 8,772 |
| DFGP | 54.59▲ | +0.015 (+0.03%) | 54.6299 | 54.538 | 379,198 |
| DFH | 17.20▲ | +0.41 (+2.44%) | 17.25 | 16.77 | 897,421 |
| DFII | 11.2734▲ | +0.1195 (+1.07%) | 11.30 | 11.13 | 4,591 |
| DFIN | 40.55▲ | +0.95 (+2.40%) | 40.80 | 39.72 | 254,120 |
| DFIP | 41.34▲ | +0.085 (+0.21%) | 41.36 | 41.29 | 193,063 |
| DFLI | 1.93▲ | +0.11 (+6.04%) | 1.94 | 1.7704 | 302,879 |
| DFNS | 0.1705▼ | -0.0075 (-4.21%) | 0.178 | 0.1672 | 2,230,852 |
| DFP | 20.40▲ | +0.05 (+0.25%) | 20.43 | 20.31 | 26,899 |
| DFSB | 52.19▼ | -0.035 (-0.07%) | 52.23 | 52.12 | 38,047 |
| DFSC | 2.15▼ | -0.02 (-0.92%) | 2.3076 | 1.97 | 129,338 |
| DFSD | 47.81▲ | +0.073 (+0.15%) | 47.82 | 47.74 | 656,940 |
| DG | 119.51▲ | +1.95 (+1.66%) | 120.93 | 118.14 | 3,385,256 |
| DGCB | 54.775▲ | +0.0528 (+0.10%) | 54.81 | 54.66 | 848,259 |
| DGIN | 35.148▲ | +0.0794 (+0.23%) | 35.148 | 35.14 | 24,334 |
| DGNX | 0.8832▲ | +0.0332 (+3.91%) | 0.91 | 0.85 | 362,128 |
| DH | 0.66▲ | +0.032 (+5.10%) | 0.6793 | 0.62 | 3,447,567 |
| DHF | 2.41▲ | +0.02 (+0.84%) | 2.41 | 2.3923 | 192,384 |
| DHR | 196.19▲ | +2.98 (+1.54%) | 196.19 | 192.29 | 3,254,925 |
| DHY | 1.75▲ | +0.01 (+0.57%) | 1.75 | 1.74 | 572,937 |
| DIAL | 18.195 | +0.00 (+0.00%) | 18.21 | 18.184 | 26,794 |
| DIS | 98.79▲ | +0.74 (+0.75%) | 99.44 | 97.90 | 7,026,570 |
| DIT | 68.00▼ | -4.90 (-6.72%) | 68.00 | 68.00 | 109 |
| DJIA | 21.92▲ | +0.02 (+0.09%) | 21.98 | 21.84 | 31,435 |
| DJT | 7.42▲ | +0.36 (+5.10%) | 7.565 | 6.96 | 24,183,938 |
| DKI | 4.63▼ | -0.11 (-2.32%) | 4.83 | 4.60 | 52,793 |
| DKNG | 25.70▲ | +2.60 (+11.26%) | 25.74 | 23.32 | 16,446,946 |
| DLB | 53.49▲ | +1.04 (+1.98%) | 53.89 | 52.3025 | 1,332,390 |
| DLHC | 5.26▼ | -0.24 (-4.36%) | 5.56 | 5.12 | 207,806 |
| DLLL | 20.89▼ | -159.82 (-88.44%) | 21.59 | 19.9399 | 605,649 |
| DLO | 12.69▲ | +0.35 (+2.84%) | 12.735 | 12.21 | 13,823,834 |
| DLPN | 1.1368▼ | -0.0032 (-0.28%) | 1.14 | 1.13 | 2,402 |
| DLXY | 0.4878▼ | -0.0022 (-0.45%) | 0.531 | 0.45 | 431,648 |
| DLY | 13.89▲ | +0.03 (+0.22%) | 13.95 | 13.83 | 101,731 |
| DMA | 7.35▲ | +0.025 (+0.34%) | 7.47 | 7.3384 | 16,674 |
| DMAC | 6.55▲ | +0.40 (+6.50%) | 6.75 | 6.02 | 890,204 |
| DMBS | 49.31▲ | +0.05 (+0.10%) | 49.3649 | 49.25 | 29,830 |
| DMO | 10.63▲ | +0.08 (+0.76%) | 10.64 | 10.57 | 28,988 |
| DMRC | 7.68▲ | +0.47 (+6.52%) | 7.68 | 7.085 | 385,255 |
| DMX | 50.1899▼ | -0.0001 (+0.00%) | 50.225 | 50.1608 | 3,802 |
| DNN | 3.10▲ | +0.03 (+0.98%) | 3.16 | 2.99 | 27,959,010 |