Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOG | 105.84▲ | +0.38 (+0.36%) | 106.67 | 105.21 | 3,040,325 |
| EOLS | 6.46▼ | -0.26 (-3.87%) | 6.72 | 6.08 | 2,510,396 |
| EP | 3.01▲ | +0.08 (+2.73%) | 3.09 | 2.915 | 37,900 |
| EPAC | 41.04▼ | -0.09 (-0.22%) | 41.44 | 40.61 | 343,200 |
| EPAM | 163.54▲ | +4.39 (+2.76%) | 163.625 | 159.72 | 959,605 |
| EPC | 19.39▲ | +0.07 (+0.36%) | 19.54 | 18.995 | 434,125 |
| EPHE | 24.55▲ | +0.15 (+0.61%) | 24.58 | 24.47 | 55,046 |
| EPM | 4.38▼ | -0.03 (-0.68%) | 4.44 | 4.37 | 333,900 |
| EPR | 49.02▲ | +0.05 (+0.10%) | 49.34 | 48.33 | 1,644,500 |
| EPRT | 29.88▼ | -0.01 (-0.03%) | 30.06 | 29.53 | 1,333,664 |
| EPSN | 4.80▲ | +0.10 (+2.13%) | 4.81 | 4.66 | 107,642 |
| EPV | 24.36▲ | +0.2562 (+1.06%) | 24.53 | 24.30 | 14,817 |
| EQH | 49.40▲ | +1.07 (+2.21%) | 49.46 | 47.945 | 2,886,087 |
| EQNR | 23.96▼ | -0.01 (-0.04%) | 24.0451 | 23.77 | 3,282,405 |
| EQR | 59.44▼ | -0.87 (-1.44%) | 60.70 | 59.41 | 3,669,154 |
| ERIE | 292.64▼ | -17.00 (-5.49%) | 320.50 | 282.01 | 368,420 |
| ERNA | 1.88▲ | +0.10 (+5.62%) | 1.92 | 1.6201 | 725,268 |
| ERNZ | 21.06▲ | +0.09 (+0.43%) | 21.06 | 20.93 | 9,450 |
| ERX | 54.34▲ | +0.67 (+1.25%) | 54.99 | 53.39 | 345,575 |
| ERY | 20.865▼ | -0.29 (-1.37%) | 21.25 | 20.6212 | 450,249 |
| ESAB | 116.82▼ | -1.30 (-1.10%) | 118.63 | 116.55 | 432,886 |
| ESCA | 11.51▲ | +0.09 (+0.79%) | 11.6399 | 11.41 | 17,469 |
| ESRT | 7.39▲ | +0.23 (+3.21%) | 7.46 | 7.10 | 2,542,700 |
| ESS | 251.77▲ | +1.95 (+0.78%) | 257.17 | 248.17 | 846,908 |
| ESTC | 89.22▲ | +0.83 (+0.94%) | 90.69 | 88.51 | 1,127,546 |
| ETD | 24.17▼ | -0.34 (-1.39%) | 24.675 | 24.07 | 465,145 |
| ETHD | 3.77▼ | -0.45 (-10.66%) | 3.9559 | 3.73 | 36,421,980 |
| EUDA | 2.10▲ | +0.05 (+2.44%) | 2.1336 | 2.02 | 28,085 |
| EUM | 20.2249▲ | +0.0409 (+0.20%) | 20.25 | 20.17 | 9,494 |
| EUO | 29.25▲ | +0.2214 (+0.76%) | 29.26 | 29.06 | 52,632 |
| EVC | 2.07▲ | +0.07 (+3.50%) | 2.175 | 2.00 | 199,762 |
| EVER | 21.54▲ | +0.89 (+4.31%) | 21.88 | 20.44 | 887,408 |
| EVEX | 4.36▼ | -0.01 (-0.23%) | 4.4599 | 4.21 | 1,069,581 |
| EVF | 5.42▼ | -0.01 (-0.18%) | 5.44 | 5.41 | 85,000 |
| EVGN | 1.26▲ | +0.03 (+2.44%) | 1.2896 | 1.23 | 30,476 |
| EVH | 6.67▲ | +0.07 (+1.06%) | 6.84 | 6.525 | 3,190,509 |
| EVLN | 49.47▼ | -0.24 (-0.48%) | 49.53 | 49.43 | 61,900 |
| EVTC | 28.47▲ | +0.24 (+0.85%) | 28.715 | 27.801 | 641,778 |
| EVTL | 4.51▲ | +0.27 (+6.37%) | 4.62 | 4.23 | 1,972,096 |
| EVX | 37.1178▼ | -0.0099 (-0.03%) | 37.245 | 36.9941 | 4,156 |
| EWCZ | 3.90▲ | +0.15 (+4.00%) | 3.91 | 3.655 | 507,318 |
| EWV | 25.5739▼ | -0.1514 (-0.59%) | 25.7395 | 25.3728 | 5,895 |
| EXE | 103.31▲ | +2.79 (+2.78%) | 104.025 | 101.68 | 3,227,000 |
| EXEL | 38.67▼ | -0.27 (-0.69%) | 38.96 | 38.25 | 2,112,391 |
| EXFY | 1.63▲ | +0.04 (+2.52%) | 1.63 | 1.58 | 374,570 |
| EXLS | 39.10▼ | -1.12 (-2.78%) | 40.72 | 38.20 | 3,373,758 |
| EXOD | 24.49▲ | +0.76 (+3.20%) | 24.74 | 23.76 | 31,682 |
| EXP | 212.32▼ | -2.32 (-1.08%) | 214.475 | 209.95 | 492,743 |
| EXPO | 70.81▲ | +3.99 (+5.97%) | 71.18 | 65.04 | 1,129,426 |
| EXR | 133.54▼ | -1.26 (-0.93%) | 135.235 | 133.02 | 1,815,118 |
| EZGO | 0.136▼ | -0.008 (-5.56%) | 0.141 | 0.127 | 11,151,100 |
| FA | 12.63▼ | -0.33 (-2.55%) | 12.91 | 12.58 | 1,152,036 |
| FACT | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.355 | 6,631 |
| FAMI | 1.59▼ | -0.09 (-5.36%) | 1.67 | 1.54 | 8,700 |
| FANG | 143.19▲ | +1.04 (+0.73%) | 144.50 | 141.91 | 1,653,700 |
| FARM | 1.76▲ | +0.015 (+0.86%) | 1.76 | 1.74 | 56,103 |
| FAS | 160.60▲ | +0.79 (+0.49%) | 162.0356 | 157.00 | 417,372 |
| FAST | 41.15▼ | -0.40 (-0.96%) | 41.75 | 40.99 | 7,529,606 |
| FAT | 1.77 | +0.00 (+0.00%) | 1.79 | 1.72 | 56,048 |
| FATBB | 2.43 | +0.00 (+0.00%) | 2.43 | 2.43 | 1,620 |
| FAX | 15.49 | +0.00 (+0.00%) | 15.58 | 15.43 | 199,100 |
| FBIN | 50.80▲ | +2.01 (+4.12%) | 53.25 | 49.415 | 2,952,141 |
| FBL | 32.86▼ | -1.865 (-5.37%) | 35.61 | 32.57 | 7,584,368 |
| FBLG | 0.3933▼ | -0.0036 (-0.91%) | 0.3993 | 0.385 | 545,465 |
| FBP | 19.49▲ | +0.01 (+0.05%) | 19.60 | 19.19 | 1,421,900 |
| FBRT | 10.14▼ | -0.10 (-0.98%) | 10.24 | 10.07 | 588,723 |
| FBY | 13.59▼ | -0.29 (-2.09%) | 14.00 | 13.51 | 508,800 |
| FC | 16.98▲ | +0.03 (+0.18%) | 17.00 | 16.67 | 52,046 |
| FCBC | 32.34▼ | -0.24 (-0.74%) | 32.50 | 32.015 | 36,086 |
| FCF | 15.29▼ | -0.17 (-1.10%) | 15.44 | 15.07 | 616,900 |
| FCG | 22.41▲ | +0.34 (+1.54%) | 22.46 | 22.1628 | 393,786 |
| FCN | 165.01▼ | -3.15 (-1.87%) | 167.12 | 163.65 | 519,100 |
| FCNCA | 1,824.82▲ | +46.32 (+2.60%) | 1,825.93 | 1,760.24 | 156,720 |
| FCO | 2.92▲ | +0.02 (+0.69%) | 3.00 | 2.9105 | 80,214 |
| FCPT | 23.64▲ | +0.10 (+0.42%) | 23.74 | 23.14 | 723,106 |
| FCT | 9.71▲ | +0.03 (+0.31%) | 9.74 | 9.68 | 111,700 |
| FCTE | 24.71▼ | -0.05 (-0.20%) | 24.7969 | 24.602 | 348,199 |
| FDFF | 35.014▲ | +0.107 (+0.31%) | 35.07 | 34.77 | 13,000 |
| FDIV | 26.18▲ | +0.04 (+0.15%) | 26.18 | 25.99 | 1,000 |
| FDS | 266.80▼ | -2.24 (-0.83%) | 269.20 | 265.11 | 1,474,048 |
| FDUS | 20.54▲ | +0.09 (+0.44%) | 20.75 | 20.38 | 125,989 |
| FEAT | 31.892▲ | +1.058 (+3.43%) | 32.56 | 31.50 | 14,400 |
| FEBO | 0.78▼ | -0.0398 (-4.85%) | 0.85 | 0.78 | 7,654 |
| FEMY | 0.637▲ | +0.016 (+2.58%) | 0.644 | 0.603 | 699,600 |
| FF | 3.93▲ | +0.04 (+1.03%) | 3.95 | 3.85 | 163,600 |
| FFBC | 23.41▼ | -0.13 (-0.55%) | 23.56 | 23.17 | 458,673 |
| FFIN | 30.89▲ | +0.19 (+0.62%) | 30.995 | 30.1865 | 701,129 |
| FFIV | 253.05▼ | -3.64 (-1.42%) | 257.67 | 252.49 | 1,006,496 |
| FG | 29.65▲ | +0.56 (+1.93%) | 29.73 | 28.7992 | 140,210 |
| FGBI | 6.56▼ | -0.08 (-1.20%) | 7.0399 | 6.3583 | 12,863 |
| FGL | 0.332▼ | -0.032 (-8.79%) | 0.356 | 0.31 | 6,098,800 |
| FHB | 24.53▲ | +0.15 (+0.62%) | 24.54 | 24.02 | 1,288,748 |
| FHTX | 4.41▲ | +0.10 (+2.32%) | 4.61 | 4.15 | 152,097 |
| FI | 66.69▲ | +1.50 (+2.30%) | 67.88 | 65.14 | 30,094,908 |
| FIAT | 2.42▼ | -0.06 (-2.42%) | 2.4633 | 2.31 | 2,130,226 |
| FIAX | 18.036▼ | -0.0171 (-0.09%) | 18.0725 | 18.00 | 15,625 |
| FICO | 1,659.53▲ | +74.17 (+4.68%) | 1,671.00 | 1,566.64 | 311,400 |
| FIEE | 2.49▲ | +0.005 (+0.20%) | 2.49 | 2.44 | 2,200 |
| FINS | 13.14▲ | +0.11 (+0.84%) | 13.17 | 13.0745 | 46,359 |
| FINV | 6.11▲ | +0.53 (+9.50%) | 6.365 | 5.835 | 3,109,738 |