Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EHGO | 0.2331▼ | -0.0185 (-7.35%) | 0.2516 | 0.2205 | 287,337 |
| EHI | 6.34▼ | -0.10 (-1.55%) | 6.36 | 6.33 | 249,700 |
| EHTH | 4.16▼ | -0.28 (-6.31%) | 4.45 | 4.135 | 269,640 |
| EIC | 11.46▼ | -0.04 (-0.35%) | 11.55 | 11.35 | 185,442 |
| EIG | 42.79▼ | -0.19 (-0.44%) | 43.33 | 42.71 | 233,308 |
| EIM | 9.64▼ | -0.07 (-0.72%) | 9.7261 | 9.63 | 363,332 |
| EJH | 0.925▼ | -0.075 (-7.50%) | 0.9797 | 0.895 | 188,769 |
| EKSO | 5.31▲ | +0.04 (+0.76%) | 5.40 | 5.08 | 61,085 |
| ELAB | 1.68▼ | -0.33 (-16.42%) | 1.85 | 1.62 | 417,452 |
| ELBM | 0.8515▼ | -0.0585 (-6.43%) | 0.92 | 0.851 | 1,122,173 |
| ELDN | 1.52▼ | -0.12 (-7.32%) | 1.64 | 1.51 | 1,751,353 |
| ELF | 78.46▼ | -0.68 (-0.86%) | 79.11 | 76.5663 | 1,350,425 |
| ELPW | 0.1368▼ | -0.0412 (-23.15%) | 0.155 | 0.1322 | 1,804,928 |
| ELS | 61.41▲ | +0.13 (+0.21%) | 61.55 | 60.675 | 865,418 |
| ELSE | 4.18▲ | +0.03 (+0.72%) | 4.3975 | 4.18 | 627 |
| ELTK | 8.79 | +0.00 (+0.00%) | 8.90 | 8.6218 | 2,786 |
| ELTX | 8.02▼ | -0.06 (-0.74%) | 8.13 | 7.95 | 67,078 |
| ELUT | 0.539▼ | -0.0094 (-1.71%) | 0.575 | 0.528 | 425,304 |
| ELV | 343.22▼ | -1.05 (-0.30%) | 345.33 | 341.72 | 806,373 |
| ELVN | 16.53▼ | -1.40 (-7.81%) | 17.88 | 16.475 | 889,495 |
| EM | 1.20 | +0.00 (+0.00%) | 1.205 | 1.18 | 101,421 |
| EMBC | 11.92▼ | -0.04 (-0.33%) | 12.075 | 11.86 | 374,204 |
| EML | 18.96▼ | -0.64 (-3.27%) | 19.6768 | 18.96 | 19,326 |
| EMN | 62.49▼ | -0.78 (-1.23%) | 63.68 | 62.26 | 1,059,013 |
| EMO | 44.18▼ | -0.16 (-0.36%) | 44.40 | 44.00 | 43,200 |
| EMQQ | 41.53▼ | -0.01 (-0.02%) | 41.555 | 41.30 | 20,757 |
| EMTY | 12.2313▲ | +0.0623 (+0.51%) | 12.245 | 12.22 | 3,855 |
| ENFR | 31.43▲ | +0.3999 (+1.29%) | 31.43 | 31.03 | 119,339 |
| ENLV | 0.826▲ | +0.001 (+0.12%) | 0.848 | 0.811 | 247,182 |
| ENOV | 26.31▼ | -0.89 (-3.27%) | 27.11 | 26.155 | 655,469 |
| ENPH | 32.22▼ | -1.28 (-3.82%) | 33.40 | 31.56 | 5,424,936 |
| ENR | 19.93▲ | +0.15 (+0.76%) | 19.98 | 19.71 | 679,488 |
| ENSC | 1.12▼ | -0.06 (-5.08%) | 1.145 | 1.105 | 82,200 |
| ENTX | 1.76▼ | -0.12 (-6.38%) | 1.90 | 1.69 | 375,557 |
| ENVX | 8.40▲ | +0.06 (+0.72%) | 8.5787 | 8.13 | 5,570,328 |
| EOG | 103.99▲ | +0.57 (+0.55%) | 104.08 | 103.2501 | 2,334,825 |
| EOLS | 6.81▼ | -0.38 (-5.29%) | 7.16 | 6.79 | 1,016,191 |
| EONR | 0.4016▼ | -0.0084 (-2.05%) | 0.41 | 0.3926 | 403,979 |
| EOS | 22.99▲ | +0.20 (+0.88%) | 23.06 | 22.79 | 97,400 |
| EP | 3.12▲ | +0.25 (+8.71%) | 3.16 | 2.87 | 53,665 |
| EPAC | 39.85▲ | +1.26 (+3.27%) | 40.045 | 38.27 | 521,477 |
| EPC | 17.10▼ | -0.06 (-0.35%) | 17.51 | 17.01 | 716,394 |
| EPHE | 24.93▼ | -0.03 (-0.12%) | 24.9557 | 24.80 | 40,916 |
| EPM | 3.55 | +0.00 (+0.00%) | 3.615 | 3.51 | 816,746 |
| EPR | 49.43▼ | -0.56 (-1.12%) | 50.18 | 49.28 | 399,288 |
| EPRT | 29.47▼ | -0.70 (-2.32%) | 30.15 | 29.37 | 1,556,866 |
| EPSN | 4.77▲ | +0.21 (+4.61%) | 4.81 | 4.59 | 214,896 |
| EPV | 22.1455▼ | -0.2195 (-0.98%) | 22.19 | 22.1212 | 3,658 |
| EQH | 48.93▲ | +0.43 (+0.89%) | 48.99 | 48.38 | 1,544,076 |
| EQIX | 760.13▲ | +2.21 (+0.29%) | 761.04 | 753.1101 | 333,816 |
| EQNR | 23.04▲ | +0.45 (+1.99%) | 23.05 | 22.86 | 2,679,900 |
| EQR | 62.33▲ | +0.04 (+0.06%) | 62.45 | 61.665 | 1,907,021 |
| ERC | 9.33▼ | -0.02 (-0.21%) | 9.3826 | 9.33 | 52,791 |
| ERIE | 283.78▼ | -2.37 (-0.83%) | 287.455 | 283.73 | 101,418 |
| ERII | 13.81▼ | -0.17 (-1.22%) | 13.98 | 13.675 | 399,007 |
| ERNA | 1.24▼ | -0.04 (-3.13%) | 1.2759 | 1.22 | 19,319 |
| ERNZ | 20.655▼ | -0.0441 (-0.21%) | 20.68 | 20.65 | 23,849 |
| ERY | 20.06▼ | -0.32 (-1.57%) | 20.3001 | 20.005 | 146,171 |
| ESAB | 114.33▼ | -0.44 (-0.38%) | 117.37 | 113.75 | 272,359 |
| ESCA | 12.75▲ | +0.01 (+0.08%) | 13.06 | 12.67 | 22,165 |
| ESOA | 8.08▲ | +0.15 (+1.89%) | 8.17 | 7.90 | 179,911 |
| ESPO | 104.13▲ | +0.1631 (+0.16%) | 104.215 | 103.75 | 86,128 |
| ESRT | 6.48▼ | -0.07 (-1.07%) | 6.56 | 6.47 | 1,144,582 |
| ESS | 259.69▼ | -1.15 (-0.44%) | 261.13 | 257.765 | 291,538 |
| ESTC | 76.99▼ | -1.44 (-1.84%) | 78.38 | 75.81 | 1,237,502 |
| ETD | 23.02▼ | -0.29 (-1.24%) | 23.21 | 22.915 | 429,183 |
| ETH | 28.02▼ | -0.06 (-0.21%) | 28.18 | 27.38 | 6,967,407 |
| ETHA | 22.42▼ | -0.06 (-0.27%) | 22.56 | 21.915 | 24,379,565 |
| ETHE | 24.35▼ | -0.06 (-0.25%) | 24.50 | 23.79 | 5,192,900 |
| ETHT | 37.81▼ | -0.19 (-0.50%) | 38.2432 | 36.08 | 1,042,912 |
| ETHW | 21.25▼ | -0.06 (-0.28%) | 21.39 | 20.77 | 900,236 |
| ETJ | 8.78▲ | +0.01 (+0.11%) | 8.78 | 8.73 | 147,400 |
| ETN | 322.81▲ | +2.42 (+0.76%) | 324.205 | 319.195 | 2,197,116 |
| ETSY | 55.04▼ | -0.69 (-1.24%) | 56.79 | 54.575 | 2,535,381 |
| EUDA | 1.92▲ | +0.56 (+41.18%) | 2.19 | 1.39 | 5,127,365 |
| EUM | 20.3834▼ | -0.136 (-0.66%) | 20.51 | 20.38 | 7,930 |
| EUO | 28.1386▼ | -0.1518 (-0.54%) | 28.27 | 28.1386 | 16,732 |
| EVEX | 4.46▼ | -0.34 (-7.08%) | 4.791 | 4.36 | 1,886,403 |
| EVF | 5.28▼ | -0.01 (-0.19%) | 5.31 | 5.28 | 110,400 |
| EVG | 10.87▲ | +0.03 (+0.28%) | 10.87 | 10.85 | 38,500 |
| EVGN | 1.045▲ | +0.015 (+1.46%) | 1.05 | 1.015 | 31,086 |
| EVGO | 3.19▲ | +0.04 (+1.27%) | 3.26 | 3.125 | 3,231,060 |
| EVH | 4.16▲ | +0.14 (+3.48%) | 4.17 | 3.94 | 2,649,734 |
| EVLN | 49.47▼ | -0.24 (-0.48%) | 49.49 | 49.46 | 43,383 |
| EVO | 3.14▲ | +0.15 (+5.02%) | 3.14 | 3.07 | 174,524 |
| EVSB | 50.79▼ | -0.28 (-0.55%) | 50.81 | 50.771 | 22,900 |
| EVTC | 29.37 | +0.00 (+0.00%) | 29.7499 | 29.15 | 177,051 |
| EVTV | 0.4561▼ | -0.0638 (-12.27%) | 0.50 | 0.395 | 523,848 |
| EVV | 9.89▲ | +0.03 (+0.30%) | 9.91 | 9.86 | 875,902 |
| EWCZ | 3.62▼ | -0.02 (-0.55%) | 3.655 | 3.52 | 354,549 |
| EWV | 25.2551▼ | -0.4899 (-1.90%) | 25.3355 | 25.17 | 6,460 |
| EXC | 43.46▼ | -0.09 (-0.21%) | 43.585 | 43.215 | 6,461,324 |
| EXFY | 1.46▼ | -0.05 (-3.31%) | 1.50 | 1.445 | 562,857 |
| EXLS | 43.32▼ | -0.06 (-0.14%) | 43.58 | 43.125 | 1,010,872 |
| EXOD | 15.79▲ | +0.02 (+0.13%) | 15.89 | 15.3056 | 73,121 |
| EXP | 213.64▼ | -0.73 (-0.34%) | 216.06 | 213.13 | 420,423 |
| EXPI | 9.56▼ | -0.25 (-2.55%) | 9.77 | 9.505 | 724,635 |
| EXPO | 72.13▼ | -0.71 (-0.97%) | 72.98 | 71.62 | 411,884 |
| EXR | 129.40▼ | -1.36 (-1.04%) | 131.00 | 129.14 | 1,320,416 |
| EXTR | 16.77▼ | -0.22 (-1.29%) | 16.99 | 16.75 | 935,922 |