Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBUX | 49.62▼ | -0.02 (-0.04%) | 49.66 | 49.605 | 81,233 |
| TBX | 28.28▲ | +0.08 (+0.28%) | 28.46 | 28.28 | 603 |
| TC | 0.58▼ | -0.0203 (-3.38%) | 0.5975 | 0.55 | 3,371 |
| TCAF | 32.07▲ | +0.05 (+0.16%) | 32.43 | 32.015 | 1,075,300 |
| TCBI | 68.75▲ | +0.60 (+0.88%) | 69.695 | 67.55 | 625,958 |
| TCBK | 39.13▲ | +0.55 (+1.43%) | 39.475 | 38.20 | 101,593 |
| TCBX | 30.31▲ | +0.51 (+1.71%) | 30.5399 | 29.30 | 89,751 |
| TCHP | 39.33▲ | +0.49 (+1.26%) | 39.85 | 39.33 | 121,178 |
| TCMD | 13.83▼ | -0.29 (-2.05%) | 14.265 | 13.80 | 157,130 |
| TCOM | 59.38▲ | +0.39 (+0.66%) | 59.75 | 58.64 | 1,436,165 |
| TCPC | 6.75▼ | -0.09 (-1.32%) | 6.905 | 6.75 | 392,821 |
| TCRT | 2.24▼ | -0.21 (-8.57%) | 2.45 | 2.0201 | 26,224 |
| TCRX | 1.55▼ | -0.055 (-3.43%) | 1.61 | 1.5025 | 160,290 |
| TCX | 16.01▼ | -0.25 (-1.54%) | 16.24 | 15.91 | 12,850 |
| TDAC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| TDC | 21.64▲ | +0.14 (+0.65%) | 21.955 | 21.4531 | 863,755 |
| TDIV | 73.88▲ | +0.38 (+0.52%) | 74.8724 | 73.84 | 87,257 |
| TDOC | 6.99▼ | -0.20 (-2.78%) | 7.52 | 6.61 | 13,508,408 |
| TDSB | 21.88▲ | +0.05 (+0.23%) | 21.9201 | 21.85 | 7,278 |
| TDSC | 23.29▼ | -0.09 (-0.38%) | 23.4123 | 23.29 | 30,316 |
| TDVG | 39.77▼ | -0.03 (-0.08%) | 40.04 | 39.75 | 64,653 |
| TDW | 37.37▲ | +1.18 (+3.26%) | 38.03 | 36.03 | 1,329,872 |
| TEAF | 11.35▲ | +0.09 (+0.80%) | 11.46 | 11.28 | 27,162 |
| TECB | 50.54▲ | +0.18 (+0.36%) | 51.20 | 50.52 | 19,000 |
| TECH | 49.63▼ | -0.72 (-1.43%) | 50.83 | 48.24 | 1,606,042 |
| TECK | 34.20▲ | +0.21 (+0.62%) | 34.8975 | 33.94 | 2,601,421 |
| TECL | 57.53▲ | +2.35 (+4.26%) | 60.23 | 57.38 | 2,224,351 |
| TECS | 45.91▼ | -2.05 (-4.27%) | 45.96 | 43.50 | 1,040,798 |
| TECX | 19.66▼ | -1.20 (-5.75%) | 21.4072 | 19.62 | 155,736 |
| TEI | 5.44▲ | +0.02 (+0.37%) | 5.4449 | 5.39 | 120,988 |
| TEL | 146.36▼ | -0.02 (-0.01%) | 148.30 | 146.165 | 1,504,045 |
| TELA | 1.00▲ | +0.03 (+3.09%) | 1.04 | 0.97 | 53,770 |
| TELO | 2.51▼ | -0.04 (-1.57%) | 2.61 | 2.45 | 138,260 |
| TEMP | 44.339▲ | +0.524 (+1.20%) | 44.49 | 44.18 | 600 |
| TEN | 16.75▲ | +0.03 (+0.18%) | 17.14 | 16.44 | 211,300 |
| TENB | 30.74▲ | +0.17 (+0.56%) | 31.17 | 30.20 | 2,718,402 |
| TEO | 9.22▼ | -0.37 (-3.86%) | 9.7389 | 9.215 | 163,962 |
| TEQI | 39.69▼ | -0.24 (-0.60%) | 40.10 | 39.69 | 8,408 |
| TER | 73.78▼ | -0.43 (-0.58%) | 75.70 | 73.63 | 3,041,504 |
| TERN | 3.56▲ | +0.26 (+7.88%) | 3.58 | 3.315 | 1,236,537 |
| TEVA | 15.62▲ | +0.11 (+0.71%) | 15.875 | 15.445 | 9,254,137 |
| TEX | 36.40▲ | +1.20 (+3.41%) | 36.79 | 34.88 | 1,492,700 |
| TFC | 38.59▲ | +0.25 (+0.65%) | 38.915 | 38.16 | 5,512,126 |
| TFI | 44.53▼ | -0.15 (-0.34%) | 44.63 | 44.46 | 626,200 |
| TFII | 80.18▼ | -1.15 (-1.41%) | 82.18 | 79.50 | 246,466 |
| TFIN | 54.38▲ | +0.96 (+1.80%) | 55.215 | 52.825 | 178,539 |
| TFLO | 50.47▼ | -0.16 (-0.32%) | 50.47 | 50.46 | 2,333,287 |
| TFLR | 50.78▼ | -0.07 (-0.14%) | 50.90 | 50.68 | 41,296 |
| TFPN | 22.001▼ | -0.038 (-0.17%) | 22.08 | 21.90 | 4,900 |
| TFX | 125.87▼ | -11.18 (-8.16%) | 135.75 | 125.87 | 1,200,530 |
| TGL | 2.15▼ | -0.03 (-1.38%) | 2.22 | 2.10 | 100,088 |
| TGNA | 16.06▼ | -0.17 (-1.05%) | 16.275 | 15.98 | 922,735 |
| TGRT | 35.41▲ | +0.51 (+1.46%) | 35.80 | 35.39 | 34,800 |
| TGRW | 36.8624▲ | +0.5044 (+1.39%) | 37.10 | 36.86 | 6,087 |
| TGT | 95.97▼ | -0.73 (-0.75%) | 97.53 | 95.55 | 5,437,800 |
| TH | 7.02▲ | +0.22 (+3.24%) | 7.06 | 6.66 | 420,481 |
| THAR | 1.55▼ | -0.18 (-10.40%) | 1.89 | 1.51 | 323,970 |
| THCH | 2.87▲ | +0.02 (+0.70%) | 2.87 | 2.86 | 260 |
| THD | 54.61▼ | -0.21 (-0.38%) | 55.05 | 54.5928 | 23,952 |
| THLV | 26.9419▼ | -0.0382 (-0.14%) | 27.04 | 26.9419 | 10,154 |
| THNQ | 45.2821▲ | +0.3121 (+0.69%) | 45.836 | 45.25 | 9,057 |
| THNR | 21.531▼ | -0.4935 (-2.24%) | 21.531 | 21.531 | 100 |
| THO | 73.41▲ | +0.99 (+1.37%) | 74.175 | 72.065 | 502,834 |
| THQ | 19.04▼ | -0.39 (-2.01%) | 19.535 | 19.02 | 116,500 |
| THR | 26.75▲ | +0.52 (+1.98%) | 27.03 | 25.71 | 138,900 |
| THRD | 5.16▼ | -0.01 (-0.19%) | 5.17 | 5.13 | 313,436 |
| THRM | 26.40▲ | +0.39 (+1.50%) | 26.60 | 25.42 | 611,889 |
| THRY | 12.44▼ | -1.26 (-9.20%) | 13.875 | 12.17 | 1,902,051 |
| THS | 23.13▼ | -0.16 (-0.69%) | 23.31 | 22.70 | 783,600 |
| THTA | 14.89▲ | +0.0275 (+0.19%) | 14.95 | 14.85 | 22,800 |
| THW | 10.87▼ | -0.08 (-0.73%) | 10.97 | 10.825 | 66,633 |
| THY | 21.894▲ | +0.004 (+0.02%) | 21.92 | 21.85 | 11,700 |
| THYF | 50.671▼ | -0.031 (-0.06%) | 50.77 | 50.6665 | 2,959 |
| TIL | 12.61▼ | -0.24 (-1.87%) | 12.91 | 12.0396 | 63,142 |
| TILE | 18.85▲ | +0.05 (+0.27%) | 19.125 | 18.68 | 439,316 |
| TILL | 18.481▲ | +0.026 (+0.14%) | 18.51 | 18.47 | 1,700 |
| TIME | 22.69▲ | +0.031 (+0.14%) | 22.87 | 22.69 | 2,200 |
| TINT | 27.757▲ | +0.1467 (+0.53%) | 27.757 | 27.757 | 100 |
| TINY | 36.829▼ | -0.0445 (-0.12%) | 37.25 | 36.81 | 5,000 |
| TIRX | 1.394▼ | -0.0666 (-4.56%) | 1.46 | 1.38 | 23,817 |
| TIVC | 4.49▲ | +0.13 (+2.98%) | 4.7847 | 4.20 | 78,463 |
| TIXT | 2.55▲ | +0.11 (+4.51%) | 2.59 | 2.42 | 284,305 |
| TK | 7.38▲ | +0.17 (+2.36%) | 7.43 | 7.19 | 1,229,148 |
| TKC | 5.89▼ | -0.02 (-0.34%) | 5.92 | 5.81 | 569,960 |
| TKLF | 3.46▲ | +0.01 (+0.29%) | 3.62 | 3.25 | 17,416 |
| TKR | 64.35▲ | +0.10 (+0.16%) | 65.78 | 64.01 | 900,257 |
| TLF | 2.92▲ | +0.14 (+5.04%) | 2.94 | 2.76 | 29,914 |
| TLH | 101.73▼ | -0.91 (-0.89%) | 102.45 | 101.45 | 1,905,600 |
| TLK | 15.33▼ | -0.30 (-1.92%) | 15.64 | 15.28 | 379,476 |
| TLPH | 0.5116▲ | +0.0216 (+4.41%) | 0.5399 | 0.474 | 45,813 |
| TLRY | 0.4855▲ | +0.0004 (+0.08%) | 0.50 | 0.4806 | 17,478,056 |
| TLS | 2.74▲ | +0.01 (+0.37%) | 2.78 | 2.67 | 239,589 |
| TLT | 88.69▼ | -0.78 (-0.87%) | 89.28 | 88.30 | 29,932,841 |
| TLTE | 52.5121▼ | -0.0379 (-0.07%) | 52.68 | 52.5121 | 3,099 |
| TLYS | 1.50▼ | -0.03 (-1.96%) | 1.5599 | 1.47 | 63,310 |
| TMDX | 90.45▼ | -1.56 (-1.70%) | 92.30 | 89.55 | 907,778 |
| TMET | 22.50▲ | +0.16 (+0.72%) | 22.50 | 22.50 | 20 |
| TMF | 40.78▼ | -0.82 (-1.97%) | 41.64 | 40.28 | 8,486,800 |
| TMHC | 57.44▲ | +0.09 (+0.16%) | 58.25 | 56.95 | 790,500 |
| TMO | 419.89▼ | -9.11 (-2.12%) | 428.87 | 415.38 | 2,770,800 |