Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WVVI | 2.70 | +0.00 (+0.00%) | 2.7375 | 2.70 | 2,064 |
| WW | 13.34▼ | -0.21 (-1.55%) | 14.245 | 12.78 | 114,889 |
| WWR | 0.401▼ | -0.0165 (-3.95%) | 0.4212 | 0.40 | 774,259 |
| WXM | 3.69▼ | -0.03 (-0.81%) | 3.8999 | 3.65 | 17,612 |
| WY | 23.94▲ | +0.30 (+1.27%) | 24.09 | 23.525 | 4,190,180 |
| WYNN | 96.92▲ | +0.15 (+0.16%) | 98.27 | 96.36 | 1,418,226 |
| XB | 38.885▲ | +0.0264 (+0.07%) | 38.92 | 38.86 | 1,427 |
| XBB | 40.465▼ | -0.035 (-0.09%) | 40.5299 | 40.44 | 141,273 |
| XBIO | 2.64▼ | -0.045 (-1.68%) | 2.7258 | 2.4501 | 56,274 |
| XBIT | 2.27▼ | -0.01 (-0.44%) | 2.29 | 2.25 | 22,161 |
| XBP | 3.18▲ | +0.36 (+12.77%) | 3.74 | 2.83 | 161,227 |
| XBTY | 5.545▼ | -0.055 (-0.98%) | 5.545 | 5.5212 | 3,376 |
| XC | 31.3392▲ | +0.1304 (+0.42%) | 31.60 | 31.31 | 10,761 |
| XCCC | 35.875▲ | +0.015 (+0.04%) | 35.945 | 35.86 | 103,315 |
| XCH | 0.55▲ | +0.0139 (+2.59%) | 0.5888 | 0.5248 | 27,645 |
| XCLR | 27.2514▼ | -0.0003 (+0.00%) | 27.38 | 27.2514 | 377 |
| XCUR | 1.76▲ | +0.05 (+2.92%) | 1.76 | 1.6701 | 52,889 |
| XELB | 1.23▼ | -0.11 (-8.21%) | 1.36 | 1.20 | 43,559 |
| XFIV | 48.10▲ | +0.07 (+0.15%) | 48.1601 | 48.08 | 449,752 |
| XFLT | 17.57▼ | -0.07 (-0.40%) | 17.6549 | 17.40 | 95,472 |
| XFLX | 22.57▲ | +0.012 (+0.05%) | 22.57 | 22.57 | 100 |
| XGN | 4.68▼ | -0.27 (-5.45%) | 5.11 | 4.65 | 186,983 |
| XHLD | 1.86▼ | -0.23 (-11.00%) | 2.1057 | 1.805 | 238,285 |
| XHLF | 50.25▲ | +0.02 (+0.04%) | 50.26 | 50.25 | 135,326 |
| XLB | 51.26▲ | +0.97 (+1.93%) | 51.27 | 50.21 | 12,119,005 |
| XLBI | 23.9266▲ | +0.4154 (+1.77%) | 23.93 | 23.63 | 3,690 |
| XLC | 106.30▲ | +0.92 (+0.87%) | 106.95 | 105.295 | 6,143,920 |
| XLCI | 22.7564▲ | +0.1397 (+0.62%) | 22.87 | 22.61 | 2,759 |
| XLE | 59.62▲ | +0.24 (+0.40%) | 60.45 | 59.40 | 34,120,136 |
| XLK | 175.88▼ | -2.57 (-1.44%) | 179.0095 | 175.05 | 7,725,125 |
| XLKI | 25.5467▼ | -0.2765 (-1.07%) | 25.87 | 25.49 | 7,393 |
| XLO | 8.65▲ | +0.34 (+4.09%) | 8.65 | 8.33 | 16,933 |
| XLSI | 23.40▲ | +0.2335 (+1.01%) | 23.40 | 23.16 | 12,113 |
| XLU | 46.29▲ | +0.10 (+0.22%) | 46.625 | 46.10 | 16,075,123 |
| XLY | 109.41▲ | +0.65 (+0.60%) | 109.935 | 108.65 | 8,210,659 |
| XLYI | 21.5642▲ | +0.0946 (+0.44%) | 21.5642 | 21.535 | 1,845 |
| XME | 101.74▼ | -1.43 (-1.39%) | 103.64 | 101.14 | 1,328,784 |
| XNET | 5.52▼ | -0.04 (-0.72%) | 5.70 | 5.52 | 190,997 |
| XOMO | 11.48▲ | +0.02 (+0.17%) | 11.56 | 11.32 | 64,806 |
| XONE | 49.305▲ | +0.03 (+0.06%) | 49.31 | 49.29 | 405,358 |
| XOS | 2.02▼ | -0.02 (-0.98%) | 2.06 | 1.99 | 79,533 |
| XOVR | 18.54▼ | -0.27 (-1.44%) | 18.76 | 18.435 | 1,529,195 |
| XP | 16.69▼ | -0.14 (-0.83%) | 17.00 | 16.665 | 2,292,983 |
| XPAY | 51.9203▼ | -0.0337 (-0.06%) | 52.3016 | 51.851 | 22,810 |
| XPEL | 42.73▲ | +0.29 (+0.68%) | 42.94 | 40.54 | 436,195 |
| XPEV | 12.33▼ | -0.43 (-3.37%) | 12.69 | 12.325 | 4,023,319 |
| XPL | 0.7315▼ | -0.0385 (-5.00%) | 0.7792 | 0.7295 | 99,786 |
| XPOF | 6.32▲ | +0.29 (+4.81%) | 6.34 | 6.00 | 362,697 |
| XPON | 3.295▼ | -0.205 (-5.86%) | 3.5846 | 3.29 | 41,217 |
| XPP | 20.2185▲ | +0.1542 (+0.77%) | 20.29 | 20.21 | 839 |
| XRMI | 17.1546▲ | +0.0173 (+0.10%) | 17.22 | 17.1546 | 2,929 |
| XRPI | 5.98▼ | -0.0814 (-1.34%) | 6.03 | 5.95 | 74,296 |
| XRTX | 2.025▼ | -0.075 (-3.57%) | 2.045 | 2.01 | 52,773 |
| XSVN | 46.51▲ | +0.08 (+0.17%) | 46.59 | 46.46 | 68,289 |
| XSW | 169.53▲ | +3.37 (+2.03%) | 170.45 | 167.39 | 102,245 |
| XTEN | 44.49▲ | +0.09 (+0.20%) | 44.60 | 44.44 | 1,001,863 |
| XTIA | 1.46 | +0.00 (+0.00%) | 1.50 | 1.44 | 414,043 |
| XTLB | 2.94▲ | +0.04 (+1.38%) | 2.94 | 2.77 | 1,225 |
| XTNT | 0.4287▼ | -0.0013 (-0.30%) | 0.4428 | 0.41 | 52,843 |
| XTR | 28.0286▲ | +0.0026 (+0.01%) | 28.15 | 28.0286 | 671 |
| XTRE | 48.72▲ | +0.05 (+0.10%) | 48.75 | 48.71 | 383,720 |
| XTWO | 48.765▲ | +0.025 (+0.05%) | 48.7788 | 48.75 | 349,779 |
| XTWY | 35.8652▲ | +0.0752 (+0.21%) | 36.00 | 35.8509 | 9,661 |
| XV | 24.56▼ | -0.06 (-0.24%) | 24.72 | 24.55 | 121,559 |
| XXII | 4.27▼ | -0.38 (-8.17%) | 4.65 | 4.20 | 8,162 |
| XYF | 4.79▲ | +0.01 (+0.21%) | 4.82 | 4.74 | 38,006 |
| XYL | 119.75▲ | +2.88 (+2.46%) | 120.20 | 117.155 | 1,388,691 |
| YAAS | 0.73▲ | +0.0179 (+2.51%) | 0.7659 | 0.7121 | 28,681 |
| YALA | 5.18▼ | -0.03 (-0.58%) | 5.26 | 5.17 | 126,730 |
| YALL | 41.4343▼ | -0.0494 (-0.12%) | 41.54 | 41.35 | 18,663 |
| YB | 13.32▼ | -0.11 (-0.82%) | 13.55 | 13.19 | 25,157 |
| YBIT | 18.71▼ | -0.16 (-0.85%) | 18.78 | 18.661 | 13,167 |
| YCBD | 0.538▼ | -0.0383 (-6.65%) | 0.5873 | 0.52 | 340,633 |
| YCL | 17.07 | +0.00 (+0.00%) | 17.08 | 17.02 | 18,198 |
| YDKG | 0.9043▼ | -0.0293 (-3.14%) | 0.9336 | 0.8857 | 6,197 |
| YEAR | 50.252▲ | +0.022 (+0.04%) | 50.2698 | 50.24 | 96,306 |
| YELP | 25.10▲ | +0.60 (+2.45%) | 25.6725 | 24.43 | 651,297 |
| YEXT | 5.00▲ | +0.08 (+1.63%) | 5.13 | 4.95 | 1,101,491 |
| YFFI | 9.8849▲ | +0.0249 (+0.25%) | 9.97 | 9.8849 | 227 |
| YFYA | 9.765▼ | -0.005 (-0.05%) | 9.77 | 9.765 | 227 |
| YGLD | 31.6659▲ | +0.084 (+0.27%) | 31.88 | 31.6659 | 4,486 |
| YHGJ | 2.78▼ | -0.15 (-5.12%) | 2.90 | 2.77 | 3,244 |
| YI | 3.80 | +0.00 (+0.00%) | 3.80 | 3.80 | 0 |
| YINN | 27.70▲ | +0.29 (+1.06%) | 28.095 | 27.341 | 703,600 |
| YJ | 1.33▼ | -0.10 (-6.99%) | 1.35 | 1.33 | 2,728 |
| YLD | 18.895▼ | -0.015 (-0.08%) | 18.90 | 18.83 | 109,674 |
| YMAG | 10.93▼ | -0.02 (-0.18%) | 11.03 | 10.93 | 1,161,342 |
| YMAX | 7.32▼ | -0.07 (-0.95%) | 7.47 | 7.32 | 1,358,973 |
| YMM | 9.21▲ | +0.14 (+1.54%) | 9.25 | 9.03 | 4,292,804 |
| YMT | 0.299▼ | -0.1165 (-28.04%) | 0.4498 | 0.27 | 520,401 |
| YORW | 31.13▲ | +0.07 (+0.23%) | 31.43 | 31.00 | 138,869 |
| YOUL | 0.5989▼ | -0.181 (-23.21%) | 0.834 | 0.5703 | 519,699 |
| YQ | 2.20 | +0.00 (+0.00%) | 2.20 | 2.20 | 0 |
| YQQQ | 10.2053▲ | +0.0812 (+0.80%) | 10.23 | 10.1401 | 51,262 |
| YRD | 1.18▼ | -0.03 (-2.48%) | 1.21 | 1.17 | 44,630 |
| YSG | 3.32▲ | +0.02 (+0.61%) | 3.49 | 3.20 | 81,278 |
| YSPY | 14.9195▼ | -0.0036 (-0.02%) | 14.9228 | 14.90 | 8,696 |
| YSXT | 0.859▼ | -0.011 (-1.26%) | 0.86 | 0.8501 | 14,934 |
| YTRA | 0.8799▲ | +0.0239 (+2.79%) | 0.8799 | 0.82 | 2,119 |
| YUM | 148.92▲ | +1.55 (+1.05%) | 149.39 | 147.69 | 1,098,948 |