Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STIP | 99.65▼ | -0.09 (-0.09%) | 99.81 | 99.65 | 1,650,970 |
| STKH | 1.75▼ | -0.08 (-4.37%) | 1.86 | 1.68 | 42,388 |
| STKS | 1.63▼ | -0.01 (-0.61%) | 1.64 | 1.61 | 5,907 |
| STLA | 4.47▼ | -0.15 (-3.25%) | 4.68 | 4.46 | 34,862,500 |
| STN | 68.44▼ | -2.24 (-3.17%) | 70.61 | 68.095 | 368,744 |
| STNC | 35.6154▼ | -0.2142 (-0.60%) | 35.6154 | 35.6154 | 73 |
| STNE | 9.16▼ | -0.33 (-3.48%) | 9.525 | 9.13 | 3,558,485 |
| STOK | 25.29▼ | -0.82 (-3.14%) | 26.3017 | 25.00 | 1,220,326 |
| STPZ | 51.80▼ | -0.06 (-0.12%) | 51.90 | 51.80 | 35,926 |
| STRA | 79.82▲ | +1.58 (+2.02%) | 79.98 | 78.54 | 243,256 |
| STRL | 513.72▲ | +1.72 (+0.34%) | 519.99 | 485.00 | 409,646 |
| STRO | 15.71▼ | -0.02 (-0.13%) | 16.00 | 15.15 | 252,896 |
| STRR | 10.17▼ | -0.155 (-1.50%) | 10.20 | 9.90 | 3,641 |
| STRT | 65.78▼ | -1.20 (-1.79%) | 67.33 | 65.4984 | 95,247 |
| STUB | 5.39▲ | +0.08 (+1.51%) | 5.43 | 5.23 | 6,706,248 |
| STWD | 14.36▼ | -0.34 (-2.31%) | 14.7899 | 14.33 | 5,711,775 |
| STXS | 1.29▼ | -0.03 (-2.27%) | 1.33 | 1.29 | 350,570 |
| STXT | 19.119▼ | -0.131 (-0.68%) | 19.18 | 19.119 | 12,259 |
| STZ | 114.21▼ | -2.36 (-2.02%) | 117.9382 | 114.115 | 1,462,105 |
| SUB | 104.58▼ | -0.25 (-0.24%) | 104.89 | 104.53 | 1,877,818 |
| SUGP | 0.47▼ | -0.0095 (-1.98%) | 0.5074 | 0.4625 | 929,205 |
| SUI | 111.13▼ | -1.19 (-1.06%) | 113.1312 | 110.94 | 768,596 |
| SUNS | 7.23▼ | -0.12 (-1.63%) | 7.475 | 7.16 | 82,731 |
| SUPL | 44.2582▼ | -0.6163 (-1.37%) | 44.2582 | 44.2582 | 33 |
| SUPN | 43.29▼ | -0.10 (-0.23%) | 44.00 | 42.765 | 538,408 |
| SUPV | 7.46▼ | -0.15 (-1.97%) | 7.66 | 7.45 | 661,742 |
| SUPX | 6.99▼ | -0.30 (-4.12%) | 7.365 | 6.81 | 685,300 |
| SURG | 0.15▼ | -0.001 (-0.66%) | 0.156 | 0.146 | 1,937,000 |
| SUSB | 24.435▼ | -0.03 (-0.12%) | 24.49 | 24.43 | 150,251 |
| SUSC | 22.105▼ | -0.13 (-0.58%) | 22.25 | 22.10 | 323,248 |
| SUZ | 8.78▼ | -0.43 (-4.67%) | 9.13 | 8.77 | 2,321,610 |
| SVC | 6.48▼ | -0.07 (-1.07%) | 6.6325 | 6.415 | 1,584,312 |
| SVRA | 5.07▲ | +0.07 (+1.40%) | 5.085 | 4.884 | 2,491,966 |
| SVRE | 2.18▼ | -0.01 (-0.46%) | 2.25 | 2.03 | 30,449 |
| SVV | 9.26▲ | +0.25 (+2.77%) | 9.28 | 8.83 | 1,682,709 |
| SWAG | 1.5424▲ | +0.0024 (+0.16%) | 1.55 | 1.48 | 3,771 |
| SWAN | 32.4578▼ | -0.0822 (-0.25%) | 32.54 | 32.29 | 3,368 |
| SWP | 27.8221▼ | -0.0579 (-0.21%) | 27.93 | 27.8221 | 1,119 |
| SWX | 81.38▼ | -0.96 (-1.17%) | 82.76 | 81.20 | 734,678 |
| SWZ | 5.84▼ | -0.02 (-0.34%) | 5.86 | 5.83 | 3,800 |
| SXTC | 2.55▲ | +0.04 (+1.59%) | 2.60 | 2.48 | 41,785 |
| SXTP | 1.15▼ | -0.01 (-0.86%) | 1.20 | 1.09 | 52,900 |
| SYF | 71.55▲ | +0.88 (+1.25%) | 71.70 | 70.22 | 2,502,373 |
| SYFI | 35.105▼ | -0.06 (-0.17%) | 35.1798 | 35.09 | 109,781 |
| SYK | 269.75▼ | -3.65 (-1.34%) | 275.7142 | 269.725 | 2,291,027 |
| SYM | 44.04▲ | +0.35 (+0.80%) | 44.10 | 42.57 | 1,410,287 |
| SYNA | 96.82▼ | -1.28 (-1.30%) | 96.98 | 94.91 | 474,070 |
| SYNX | 1.01▲ | +0.07 (+7.45%) | 1.04 | 0.9101 | 45,415 |
| SYPR | 1.77 | +0.00 (+0.00%) | 1.8165 | 1.68 | 7,599 |
| SYY | 78.19▲ | +1.05 (+1.36%) | 78.61 | 77.00 | 6,855,374 |
| TAC | 11.77▼ | -0.18 (-1.51%) | 11.87 | 11.68 | 963,685 |
| TAFI | 24.64▼ | -0.09 (-0.36%) | 24.73 | 24.63 | 1,042,067 |
| TAFL | 23.6347▼ | -0.1804 (-0.76%) | 23.7096 | 23.61 | 7,601 |
| TAFM | 24.20▼ | -0.12 (-0.49%) | 24.29 | 24.145 | 211,286 |
| TAGG | 40.80▼ | -0.24 (-0.58%) | 41.05 | 40.80 | 258,500 |
| TAN | 43.47▼ | -1.58 (-3.51%) | 44.17 | 43.01 | 947,215 |
| TANH | 14.50▲ | +0.05 (+0.35%) | 14.63 | 13.785 | 7,999 |
| TAOP | 0.59▼ | -0.05 (-7.81%) | 0.64 | 0.53 | 4,587,800 |
| TAP | 36.35▼ | -0.27 (-0.74%) | 37.30 | 36.28 | 2,915,266 |
| TARA | 3.35▼ | -0.19 (-5.37%) | 3.55 | 3.315 | 661,838 |
| TASK | 7.98▼ | -0.43 (-5.11%) | 8.45 | 7.53 | 700,327 |
| TATT | 37.39▼ | -0.78 (-2.04%) | 38.36 | 37.09 | 126,600 |
| TAXE | 48.9193▼ | -0.1628 (-0.33%) | 49.11 | 48.8201 | 448,390 |
| TAXF | 47.77▼ | -0.25 (-0.52%) | 48.19 | 47.61 | 350,646 |
| TAXI | 49.2668▼ | -0.2038 (-0.41%) | 49.46 | 49.09 | 142,787 |
| TAXM | 47.7081▼ | -0.227 (-0.47%) | 48.03 | 47.7081 | 845 |
| TAXS | 49.385▼ | -0.15 (-0.30%) | 49.53 | 49.38 | 86,296 |
| TAXT | 49.2597▼ | -0.2209 (-0.45%) | 49.28 | 49.22 | 12,181 |
| TAXX | 49.95▼ | -0.07 (-0.14%) | 50.01 | 49.92 | 44,483 |
| TBBK | 49.99▲ | +0.45 (+0.91%) | 50.11 | 49.05 | 555,014 |
| TBLA | 3.45▲ | +0.05 (+1.47%) | 3.455 | 3.37 | 1,737,212 |
| TBLD | 20.34▼ | -0.14 (-0.68%) | 20.479 | 20.2501 | 55,320 |
| TBLL | 105.48 | +0.00 (+0.00%) | 105.50 | 105.47 | 165,100 |
| TBLU | 48.9497▼ | -0.4683 (-0.95%) | 49.06 | 48.94 | 1,791 |
| TBPH | 17.03 | +0.00 (+0.00%) | 17.03 | 17.03 | 0 |
| TBUX | 49.77▲ | +0.01 (+0.02%) | 49.80 | 49.76 | 525,017 |
| TC | 1.90▼ | -0.04 (-2.06%) | 1.93 | 1.89 | 9,100 |
| TCAL | 22.14▼ | -0.0604 (-0.27%) | 22.25 | 22.14 | 65,324 |
| TCBI | 94.625▲ | +0.455 (+0.48%) | 94.99 | 93.28 | 779,123 |
| TCBS | 17.00▼ | -0.0001 (+0.00%) | 17.00 | 17.00 | 403 |
| TCHI | 22.52▼ | -0.30 (-1.31%) | 22.63 | 22.43 | 8,131 |
| TCMD | 22.89▲ | +0.46 (+2.05%) | 22.97 | 22.45 | 175,073 |
| TCOM | 40.04▼ | -0.59 (-1.45%) | 40.25 | 39.54 | 4,537,676 |
| TCPB | 48.69▼ | -0.256 (-0.52%) | 48.96 | 48.69 | 67,110 |
| TCPC | 4.00▼ | -0.04 (-0.99%) | 4.07 | 3.98 | 685,300 |
| TCRT | 1.13▼ | -0.02 (-1.74%) | 1.16 | 1.10 | 196,900 |
| TCRX | 0.349▼ | -0.015 (-4.12%) | 0.369 | 0.34 | 606,687 |
| TCX | 10.20▼ | -0.29 (-2.76%) | 10.74 | 10.105 | 55,083 |
| TDAY | 6.45▲ | +0.06 (+0.94%) | 6.505 | 6.37 | 1,435,277 |
| TDC | 29.46▲ | +0.25 (+0.86%) | 29.655 | 28.87 | 1,004,388 |
| TDF | 9.92▼ | -0.08 (-0.80%) | 10.05 | 9.81 | 35,145 |
| TDG | 1,105.28 | +0.00 (+0.00%) | 1,115.06 | 1,096.855 | 301,472 |
| TDIC | 1.97▲ | +0.05 (+2.60%) | 1.99 | 1.92 | 30,193 |
| TDOC | 6.14▲ | +0.01 (+0.16%) | 6.235 | 6.07 | 2,923,211 |
| TDS | 36.33▼ | -0.10 (-0.27%) | 37.25 | 36.165 | 1,523,376 |
| TDTF | 22.695▼ | -0.08 (-0.35%) | 22.78 | 22.695 | 197,202 |
| TDTH | 1.91▲ | +0.04 (+2.14%) | 1.98 | 1.75 | 54,705 |
| TDTT | 23.205▼ | -0.035 (-0.15%) | 23.25 | 23.20 | 171,936 |
| TDUP | 2.23▼ | -0.05 (-2.19%) | 2.285 | 2.21 | 1,218,344 |
| TDY | 612.02▼ | -9.03 (-1.45%) | 623.8498 | 610.01 | 368,545 |