Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TQQQ | 45.93▼ | -0.90 (-1.92%) | 48.25 | 45.67 | 141,952,545 |
| TQQY | 13.844▼ | -0.28 (-1.98%) | 14.24 | 13.80 | 11,500 |
| TRAK | 7.91▼ | -0.09 (-1.12%) | 8.0227 | 7.80 | 140,176 |
| TREE | 39.94▲ | +0.18 (+0.45%) | 40.695 | 39.1723 | 192,561 |
| TREX | 37.49▲ | +0.15 (+0.40%) | 38.075 | 36.65 | 2,011,365 |
| TRFK | 63.04▼ | -0.30 (-0.47%) | 64.43 | 62.68 | 85,652 |
| TRI | 96.34▼ | -2.94 (-2.96%) | 99.72 | 95.91 | 2,509,684 |
| TRIB | 0.77▲ | +0.078 (+11.27%) | 0.79 | 0.67 | 776,400 |
| TRIN | 14.42▼ | -0.27 (-1.84%) | 14.69 | 14.41 | 1,150,700 |
| TRIP | 9.24▼ | -0.09 (-0.96%) | 9.475 | 9.155 | 3,605,820 |
| TRMB | 66.465▲ | +0.305 (+0.46%) | 67.165 | 65.57 | 1,412,342 |
| TRND | 33.3359▼ | -0.1669 (-0.50%) | 33.49 | 33.3359 | 2,119 |
| TRNR | 1.50▼ | -0.03 (-1.96%) | 1.57 | 1.44 | 90,936 |
| TRON | 1.51▲ | +0.05 (+3.42%) | 1.53 | 1.45 | 485,620 |
| TROW | 88.59▲ | +0.68 (+0.77%) | 89.92 | 88.53 | 2,309,014 |
| TRSG | 1.13 | +0.00 (+0.00%) | 1.13 | 1.13 | 0 |
| TRT | 5.90▼ | -0.30 (-4.84%) | 6.36 | 5.70 | 40,754 |
| TRTX | 7.99▼ | -0.11 (-1.36%) | 8.2045 | 7.95 | 707,049 |
| TRU | 69.95▲ | +0.37 (+0.53%) | 71.2825 | 69.46 | 3,316,714 |
| TRUG | 0.6499▼ | -0.0401 (-5.81%) | 0.69 | 0.58 | 323,941 |
| TRUP | 24.74▼ | -0.07 (-0.28%) | 25.14 | 24.50 | 328,836 |
| TRVG | 2.81 | +0.00 (+0.00%) | 2.83 | 2.75 | 34,573 |
| TSCO | 47.24▼ | -0.86 (-1.79%) | 48.67 | 47.05 | 4,488,152 |
| TSDD | 9.64▲ | +0.19 (+2.01%) | 9.685 | 9.21 | 37,574,553 |
| TSEC | 25.98▼ | -0.021 (-0.08%) | 26.04 | 25.98 | 16,724 |
| TSEL | 25.3674▼ | -0.2957 (-1.15%) | 25.81 | 25.31 | 21,768 |
| TSI | 4.60▼ | -0.01 (-0.22%) | 4.62 | 4.59 | 261,200 |
| TSL | 15.55▼ | -0.21 (-1.33%) | 15.98 | 15.48 | 888,403 |
| TSLA | 391.20▼ | -3.81 (-0.96%) | 400.20 | 389.95 | 58,504,091 |
| TSLG | 6.73▼ | -0.14 (-2.04%) | 7.03 | 6.68 | 62,428,965 |
| TSLL | 13.77▼ | -0.29 (-2.06%) | 14.40 | 13.675 | 56,447,135 |
| TSLR | 23.17▼ | -0.50 (-2.11%) | 24.24 | 23.04 | 1,343,498 |
| TSLX | 17.81▼ | -0.23 (-1.27%) | 18.3199 | 17.705 | 1,436,518 |
| TSME | 40.711▼ | -0.089 (-0.22%) | 41.34 | 40.625 | 60,174 |
| TSMY | 15.25▲ | +0.03 (+0.20%) | 15.53 | 15.245 | 107,952 |
| TSMZ | 10.7012▼ | -0.0073 (-0.07%) | 10.74 | 10.5001 | 112,641 |
| TSPY | 23.79▼ | -0.12 (-0.50%) | 24.11 | 23.715 | 209,634 |
| TSSI | 11.95▼ | -0.78 (-6.13%) | 13.1099 | 11.6629 | 1,904,252 |
| TSYY | 3.83▼ | -0.12 (-3.04%) | 3.90 | 3.82 | 1,242,545 |
| TT | 422.40▲ | +0.58 (+0.14%) | 430.46 | 416.95 | 1,261,987 |
| TTAM | 15.59▼ | -0.21 (-1.33%) | 15.96 | 15.38 | 333,804 |
| TTAN | 70.80▼ | -4.85 (-6.41%) | 75.65 | 68.32 | 3,284,785 |
| TTD | 27.34▲ | +0.815 (+3.07%) | 27.5459 | 26.20 | 12,953,671 |
| TTEC | 3.00▲ | +0.27 (+9.89%) | 3.01 | 2.7126 | 794,438 |
| TTEK | 32.18▼ | -1.00 (-3.01%) | 34.08 | 31.53 | 2,849,935 |
| TTEQ | 31.1006▼ | -0.2497 (-0.80%) | 31.8039 | 31.05 | 13,835 |
| TTGT | 3.97▼ | -0.23 (-5.48%) | 4.44 | 3.74 | 641,300 |
| TTT | 67.822▲ | +1.0945 (+1.64%) | 67.95 | 66.6799 | 4,850 |
| TTWO | 208.58▼ | -0.62 (-0.30%) | 210.35 | 203.90 | 1,633,105 |
| TU | 13.11▼ | -0.07 (-0.53%) | 13.30 | 13.04 | 5,190,700 |
| TUA | 21.30▲ | +0.02 (+0.09%) | 21.3799 | 21.28 | 359,012 |
| TUG | 38.1434▼ | -0.2169 (-0.57%) | 38.55 | 38.13 | 495 |
| TUGN | 23.755▼ | -0.1549 (-0.65%) | 24.1222 | 23.72 | 9,416 |
| TUSB | 50.3548▲ | +0.0098 (+0.02%) | 50.3799 | 50.35 | 5,186 |
| TUSK | 2.16▼ | -0.005 (-0.23%) | 2.18 | 2.14 | 206,120 |
| TVRD | 3.92▲ | +0.245 (+6.67%) | 3.95 | 3.606 | 47,900 |
| TWFG | 19.79▲ | +0.22 (+1.12%) | 20.05 | 19.56 | 307,758 |
| TWG | 3.76▼ | -0.05 (-1.31%) | 3.90 | 3.71 | 23,400 |
| TWI | 7.30▼ | -0.67 (-8.41%) | 8.21 | 7.27 | 1,033,534 |
| TWM | 31.83▲ | +0.25 (+0.79%) | 32.08 | 30.80 | 899,693 |
| TWO | 8.97▼ | -0.24 (-2.61%) | 9.47 | 8.90 | 3,805,880 |
| TXRH | 170.24▲ | +0.80 (+0.47%) | 173.88 | 169.17 | 587,830 |
| TXUG | 23.6293▼ | -0.2151 (-0.90%) | 23.6293 | 23.6293 | 6 |
| TY | 31.58▼ | -0.21 (-0.66%) | 32.08 | 31.47 | 43,100 |
| TYD | 24.916▼ | -0.094 (-0.38%) | 25.1854 | 24.9001 | 12,352 |
| TYL | 349.79▲ | +4.27 (+1.24%) | 350.76 | 341.98 | 413,629 |
| TYLG | 34.7199▼ | -0.1927 (-0.55%) | 34.85 | 34.7199 | 618 |
| TZA | 7.38▲ | +0.09 (+1.23%) | 7.47 | 7.02 | 147,865,965 |
| TZOO | 6.28▼ | -0.01 (-0.16%) | 6.40 | 6.16 | 162,401 |
| U | 19.43 | +0.00 (+0.00%) | 20.54 | 19.0806 | 11,705,155 |
| UAE | 17.76▼ | -0.13 (-0.73%) | 17.95 | 17.675 | 823,200 |
| UAL | 86.60▲ | +0.07 (+0.08%) | 87.94 | 85.975 | 5,953,072 |
| UAVS | 1.06▼ | -0.02 (-1.85%) | 1.10 | 1.04 | 2,317,300 |
| UBER | 73.33▲ | +0.36 (+0.49%) | 74.87 | 72.69 | 16,399,651 |
| UBND | 21.76▼ | -0.035 (-0.16%) | 21.83 | 21.75 | 116,637 |
| UBOT | 23.08▼ | -1.07 (-4.43%) | 24.28 | 22.95 | 15,802 |
| UBRL | 16.5021▲ | +0.2127 (+1.31%) | 17.145 | 16.28 | 53,106 |
| UBS | 36.94▼ | -0.57 (-1.52%) | 37.68 | 36.835 | 2,661,379 |
| UBT | 16.38▼ | -0.2048 (-1.23%) | 16.61 | 16.36 | 63,384 |
| UBXG | 1.71▼ | -0.10 (-5.52%) | 1.7584 | 1.70 | 7,226 |
| UCAR | 0.51▼ | -0.044 (-7.94%) | 0.565 | 0.469 | 357,400 |
| UCB | 29.94▼ | -0.24 (-0.80%) | 30.26 | 29.70 | 803,793 |
| UCC | 44.2261▼ | -0.5139 (-1.15%) | 45.26 | 44.089 | 13,003 |
| UCL | 1.456▼ | -0.174 (-10.67%) | 1.6201 | 1.22 | 27,170 |
| UCON | 24.87▼ | -0.01 (-0.04%) | 24.9382 | 24.835 | 843,233 |
| UCRD | 21.355▼ | -0.0516 (-0.24%) | 21.355 | 21.355 | 100 |
| UCYB | 42.5775▼ | -0.2923 (-0.68%) | 43.39 | 42.31 | 1,465 |
| UDMY | 4.77▲ | +0.08 (+1.71%) | 4.87 | 4.68 | 1,287,369 |
| UDN | 17.90▼ | -0.13 (-0.72%) | 17.998 | 17.90 | 306,068 |
| UDOW | 51.56▼ | -0.39 (-0.75%) | 53.46 | 51.33 | 4,390,812 |
| UDR | 35.41▼ | -0.63 (-1.75%) | 36.62 | 35.275 | 2,858,471 |
| UEIC | 4.32▲ | +0.66 (+18.03%) | 4.33 | 4.05 | 342,720 |
| UFG | 1.01▼ | -0.03 (-2.88%) | 1.09 | 1.00 | 434,936 |
| UFI | 3.63▼ | -0.02 (-0.55%) | 3.71 | 3.56 | 35,080 |
| UFIV | 49.005▲ | +0.01 (+0.02%) | 49.08 | 48.99 | 2,026 |
| UFPI | 89.70▼ | -0.05 (-0.06%) | 90.385 | 88.56 | 375,633 |
| UFPT | 203.87▼ | -0.44 (-0.22%) | 206.22 | 198.875 | 287,295 |
| UG | 6.68▲ | +0.1299 (+1.98%) | 6.68 | 6.5019 | 995 |
| UHAL | 45.87▲ | +0.35 (+0.77%) | 46.17 | 45.37 | 264,000 |
| UHG | 1.16▼ | -0.01 (-0.85%) | 1.18 | 1.16 | 121,394 |