Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEG | 78.66▼ | -1.27 (-1.59%) | 80.59 | 78.49 | 4,684,493 |
| PEJ | 48.25▲ | +0.24 (+0.50%) | 48.71 | 48.15 | 58,500 |
| PEMX | 52.6908▲ | +0.1787 (+0.34%) | 52.70 | 52.60 | 58,889 |
| PENN | 15.54▲ | +0.32 (+2.10%) | 15.70 | 15.37 | 2,900,541 |
| PEO | 19.98▲ | +0.03 (+0.15%) | 20.2982 | 19.78 | 49,216 |
| PEP | 133.55▼ | -2.03 (-1.50%) | 134.81 | 133.24 | 6,807,019 |
| PEPG | 1.47▼ | -0.10 (-6.37%) | 1.64 | 1.47 | 193,000 |
| PERF | 1.84▼ | -0.04 (-2.13%) | 1.965 | 1.84 | 66,763 |
| PESI | 9.00▲ | +0.80 (+9.76%) | 9.05 | 7.945 | 350,784 |
| PET | 0.1466▲ | +0.0016 (+1.10%) | 0.1499 | 0.1402 | 1,440,312 |
| PETS | 3.48▲ | +0.10 (+2.96%) | 3.51 | 3.36 | 113,834 |
| PETZ | 1.02▼ | -0.03 (-2.86%) | 1.07 | 1.02 | 16,861 |
| PEXL | 45.2873▲ | +0.2466 (+0.55%) | 45.69 | 45.2757 | 30,465 |
| PEY | 19.81▼ | -0.02 (-0.10%) | 19.98 | 19.70 | 102,379 |
| PEZ | 86.59▲ | +0.07 (+0.08%) | 87.6645 | 86.59 | 1,203 |
| PFBC | 80.42▲ | +0.56 (+0.70%) | 81.285 | 79.60 | 127,633 |
| PFD | 10.99▲ | +0.10 (+0.92%) | 10.99 | 10.90 | 6,436 |
| PFE | 23.93▼ | -0.48 (-1.97%) | 24.33 | 23.80 | 46,877,900 |
| PFF | 29.94▼ | -0.24 (-0.80%) | 30.17 | 29.91 | 3,527,400 |
| PFFA | 20.73▲ | +0.10 (+0.48%) | 20.79 | 20.6144 | 608,941 |
| PFFD | 18.65▼ | -0.08 (-0.43%) | 18.72 | 18.595 | 561,344 |
| PFFR | 18.095▲ | +0.025 (+0.14%) | 18.2497 | 18.00 | 17,662 |
| PFFV | 23.05▼ | -0.19 (-0.82%) | 23.13 | 23.018 | 36,800 |
| PFG | 74.07▼ | -0.08 (-0.11%) | 74.77 | 73.57 | 1,665,664 |
| PFI | 52.28▲ | +0.11 (+0.21%) | 52.80 | 52.28 | 2,100 |
| PFIS | 44.18▲ | +0.96 (+2.22%) | 45.00 | 43.24 | 17,684 |
| PFL | 8.35▲ | +0.06 (+0.72%) | 8.3789 | 8.33 | 125,930 |
| PFLD | 19.91▼ | -0.01 (-0.05%) | 19.98 | 19.78 | 89,900 |
| PFLT | 9.97▼ | -0.14 (-1.38%) | 10.19 | 9.94 | 994,664 |
| PFM | 44.89▼ | -0.16 (-0.36%) | 45.241 | 44.88 | 14,026 |
| PFN | 7.31▲ | +0.03 (+0.41%) | 7.36 | 7.30 | 420,600 |
| PFO | 8.83▲ | +0.04 (+0.46%) | 8.90 | 8.77 | 29,700 |
| PFRL | 48.834▼ | -0.274 (-0.56%) | 48.91 | 48.76 | 6,700 |
| PFS | 16.69▲ | +0.32 (+1.95%) | 16.86 | 16.27 | 708,000 |
| PFSI | 97.01▼ | -0.43 (-0.44%) | 99.17 | 96.3151 | 338,334 |
| PFUT | 22.7194▲ | +0.1369 (+0.61%) | 22.92 | 22.7194 | 26,634 |
| PFXF | 16.37▼ | -0.24 (-1.44%) | 16.5396 | 16.37 | 249,346 |
| PG | 159.98▼ | -2.59 (-1.59%) | 161.345 | 159.05 | 6,779,947 |
| PGC | 27.94▲ | +0.26 (+0.94%) | 28.145 | 27.30 | 67,287 |
| PGF | 13.99▼ | -0.02 (-0.14%) | 14.072 | 13.95 | 147,384 |
| PGHY | 19.50▼ | -0.04 (-0.20%) | 19.6791 | 19.50 | 87,900 |
| PGP | 7.82▼ | -0.08 (-1.01%) | 8.0191 | 7.7801 | 55,732 |
| PGRE | 4.60▲ | +0.31 (+7.23%) | 4.64 | 4.095 | 2,440,004 |
| PGRO | 36.002▲ | +0.4668 (+1.31%) | 36.2944 | 36.002 | 4,608 |
| PGX | 11.01▼ | -0.02 (-0.18%) | 11.08 | 10.98 | 8,017,776 |
| PGZ | 10.4515▲ | +0.1315 (+1.27%) | 10.48 | 10.2429 | 18,641 |
| PH | 610.12▲ | +5.06 (+0.84%) | 619.60 | 595.71 | 1,236,788 |
| PHAT | 3.36▼ | -0.93 (-21.68%) | 4.0398 | 3.0701 | 5,525,233 |
| PHB | 18.02▼ | -0.03 (-0.17%) | 18.09 | 18.005 | 146,164 |
| PHD | 9.37▲ | +0.03 (+0.32%) | 9.40 | 9.3305 | 49,017 |
| PHDG | 33.39▼ | -0.23 (-0.68%) | 33.69 | 33.39 | 7,693 |
| PHEQ | 28.53▲ | +0.10 (+0.35%) | 28.7217 | 28.53 | 30,907 |
| PHG | 24.98▼ | -0.37 (-1.46%) | 25.33 | 24.79 | 701,922 |
| PHGE | 0.58▼ | -0.029 (-4.76%) | 0.622 | 0.561 | 85,000 |
| PHI | 23.38▼ | -0.09 (-0.38%) | 23.58 | 23.13 | 36,732 |
| PHIN | 40.43▲ | +0.28 (+0.70%) | 41.14 | 39.29 | 339,825 |
| PHIO | 1.89▼ | -0.03 (-1.56%) | 2.01 | 1.89 | 147,922 |
| PHK | 4.77▲ | +0.01 (+0.21%) | 4.78 | 4.75 | 710,025 |
| PHM | 101.89▼ | -0.69 (-0.67%) | 104.02 | 101.46 | 1,576,860 |
| PHO | 65.35▲ | +0.02 (+0.03%) | 65.83 | 64.96 | 107,600 |
| PHT | 7.57 | +0.00 (+0.00%) | 7.64 | 7.5349 | 151,819 |
| PHUN | 2.97▲ | +0.06 (+2.06%) | 3.03 | 2.94 | 123,300 |
| PHVS | 17.85▼ | -0.63 (-3.41%) | 18.56 | 17.215 | 74,636 |
| PHYD | 50.8191▲ | +0.0483 (+0.10%) | 50.96 | 50.8191 | 4,127 |
| PHYL | 34.40▼ | -0.25 (-0.72%) | 34.48 | 34.36 | 55,100 |
| PI | 94.93▲ | +2.80 (+3.04%) | 96.28 | 90.435 | 710,828 |
| PIE | 18.3106▲ | +0.0806 (+0.44%) | 18.355 | 18.2006 | 12,420 |
| PII | 34.72▲ | +0.76 (+2.24%) | 34.98 | 33.61 | 1,813,600 |
| PIII | 8.87▼ | -0.12 (-1.33%) | 9.00 | 8.70 | 2,848 |
| PILL | 5.27▼ | -0.34 (-6.06%) | 5.38 | 5.05 | 83,594 |
| PIN | 25.98▲ | +0.07 (+0.27%) | 26.02 | 25.85 | 28,200 |
| PINE | 15.42▼ | -0.03 (-0.19%) | 15.4931 | 15.2718 | 53,184 |
| PINK | 29.01▼ | -0.62 (-2.09%) | 29.50 | 29.01 | 24,482 |
| PINS | 25.49▲ | +0.17 (+0.67%) | 26.385 | 25.44 | 11,565,786 |
| PIPR | 242.81▲ | +1.69 (+0.70%) | 245.73 | 241.49 | 139,575 |
| PJFG | 89.61▲ | +1.0413 (+1.18%) | 90.41 | 89.61 | 4,696 |
| PJFV | 67.331▲ | +0.2393 (+0.36%) | 67.38 | 67.331 | 179 |
| PJP | 80.8614▼ | -1.0486 (-1.28%) | 81.51 | 80.24 | 22,752 |
| PJT | 139.85▼ | -1.86 (-1.31%) | 142.40 | 139.37 | 424,472 |
| PK | 10.04▲ | +0.10 (+1.01%) | 10.33 | 9.98 | 4,917,500 |
| PKB | 71.67▲ | +1.56 (+2.23%) | 72.2243 | 70.50 | 19,187 |
| PKBK | 18.95▲ | +0.10 (+0.53%) | 19.09 | 18.57 | 18,868 |
| PKE | 13.06▼ | -0.01 (-0.08%) | 13.21 | 12.94 | 37,900 |
| PKG | 183.37▼ | -2.24 (-1.21%) | 187.26 | 183.15 | 719,200 |
| PKOH | 20.21▲ | +0.30 (+1.51%) | 20.59 | 19.75 | 29,203 |
| PKST | 11.40▼ | -0.11 (-0.96%) | 11.5567 | 11.32 | 110,834 |
| PKW | 110.41▲ | +0.46 (+0.42%) | 111.51 | 110.16 | 19,700 |
| PKX | 45.27▼ | -0.26 (-0.57%) | 46.20 | 45.16 | 161,659 |
| PL | 3.35▲ | +0.06 (+1.82%) | 3.42 | 3.29 | 2,713,300 |
| PLAB | 18.42▲ | +0.15 (+0.82%) | 18.65 | 18.21 | 678,271 |
| PLAG | 1.01▼ | -0.11 (-9.82%) | 1.14 | 0.89 | 472,100 |
| PLAY | 18.72▼ | -0.47 (-2.45%) | 19.88 | 18.705 | 1,647,392 |
| PLBC | 42.83▼ | -1.26 (-2.86%) | 43.64 | 41.65 | 10,800 |
| PLBY | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.015 | 746,804 |
| PLCE | 4.88▼ | -0.20 (-3.94%) | 5.205 | 4.85 | 664,221 |
| PLD | 103.08▲ | +0.88 (+0.86%) | 104.47 | 101.96 | 3,955,600 |
| PLDR | 30.7276▲ | +0.1865 (+0.61%) | 30.95 | 30.7276 | 39,901 |
| PLG | 1.18▼ | -0.02 (-1.67%) | 1.205 | 1.17 | 353,983 |
| PLL | 7.62▲ | +0.14 (+1.87%) | 7.8792 | 7.5212 | 337,117 |
| PLOW | 23.89▼ | -0.09 (-0.38%) | 24.09 | 23.72 | 147,600 |