Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOFI | 16.80▲ | +0.25 (+1.51%) | 16.87 | 16.20 | 49,601,840 |
| SOFX | 7.96▲ | +0.21 (+2.71%) | 8.01 | 7.41 | 1,442,615 |
| SOGP | 11.52▼ | -0.19 (-1.62%) | 12.00 | 11.52 | 1,951 |
| SOHU | 13.18▲ | +0.07 (+0.53%) | 13.315 | 12.95 | 39,272 |
| SOLS | 56.01▼ | -1.97 (-3.40%) | 57.16 | 55.43 | 2,520,127 |
| SON | 49.96▼ | -0.67 (-1.32%) | 50.98 | 49.35 | 964,739 |
| SONM | 3.95▲ | +0.3399 (+9.42%) | 4.00 | 3.60 | 8,932 |
| SOR | 45.4138▼ | -0.1962 (-0.43%) | 45.725 | 45.31 | 5,249 |
| SORA | 2.10▼ | -0.14 (-6.25%) | 2.10 | 2.10 | 429 |
| SOS | 0.393▲ | +0.0486 (+14.11%) | 0.43 | 0.30 | 13,552,322 |
| SOUN | 6.10▲ | +0.09 (+1.50%) | 6.12 | 5.88 | 12,308,196 |
| SOUX | 8.5909▲ | +0.2143 (+2.56%) | 8.63 | 8.00 | 173,691 |
| SOWG | 2.12▼ | -0.38 (-15.20%) | 2.50 | 2.12 | 24,802 |
| SPAB | 24.47▼ | -0.13 (-0.53%) | 24.65 | 24.47 | 2,166,162 |
| SPAI | 4.44▼ | -0.09 (-1.99%) | 4.58 | 4.36 | 87,856 |
| SPAX | 9.88▼ | -0.03 (-0.30%) | 10.00 | 9.585 | 1,983,874 |
| SPBO | 27.72▼ | -0.16 (-0.57%) | 27.89 | 27.71 | 342,573 |
| SPCB | 9.47▼ | -0.12 (-1.25%) | 9.58 | 9.31 | 41,267 |
| SPCT | 26.7947▼ | -0.0761 (-0.28%) | 26.95 | 26.7947 | 5,045 |
| SPDN | 8.41▼ | -0.01 (-0.12%) | 8.47 | 8.40 | 59,297,689 |
| SPE | 12.95▼ | -0.05 (-0.38%) | 13.05 | 12.83 | 25,094 |
| SPFF | 9.21 | +0.00 (+0.00%) | 9.22 | 9.15 | 58,576 |
| SPGI | 403.25▼ | -3.25 (-0.80%) | 409.89 | 400.61 | 1,475,029 |
| SPHD | 48.88▼ | -0.30 (-0.61%) | 49.39 | 48.85 | 869,815 |
| SPHY | 22.80▼ | -0.05 (-0.22%) | 22.87 | 22.78 | 4,959,856 |
| SPIB | 32.38▼ | -0.10 (-0.31%) | 32.5099 | 32.37 | 8,237,522 |
| SPIP | 24.44▼ | -0.13 (-0.53%) | 24.57 | 24.43 | 642,255 |
| SPIR | 12.26▲ | +0.05 (+0.41%) | 12.60 | 11.86 | 604,372 |
| SPKL | 11.60▼ | -0.005 (-0.04%) | 11.60 | 11.57 | 3,064 |
| SPLB | 20.74▼ | -0.24 (-1.14%) | 20.995 | 20.735 | 4,285,428 |
| SPLV | 71.11▼ | -0.24 (-0.34%) | 71.68 | 71.08 | 1,420,043 |
| SPMB | 21.21▼ | -0.17 (-0.80%) | 21.44 | 21.21 | 2,546,416 |
| SPMC | 8.50▲ | +0.0999 (+1.19%) | 8.6899 | 8.50 | 6,140 |
| SPOG | 7.27▲ | +0.0149 (+0.21%) | 7.28 | 7.04 | 21,348 |
| SPOK | 10.35▼ | -0.05 (-0.48%) | 10.51 | 10.31 | 172,882 |
| SPPL | 1.98▼ | -0.19 (-8.76%) | 2.26 | 1.95 | 19,895 |
| SPPP | 13.96 | +0.00 (+0.00%) | 13.98 | 13.785 | 337,460 |
| SPRB | 49.02▼ | -0.395 (-0.80%) | 49.50 | 47.58 | 85,778 |
| SPRC | 5.39▲ | +0.38 (+7.58%) | 5.60 | 4.88 | 97,400 |
| SPRE | 19.30▼ | -0.26 (-1.33%) | 19.57 | 19.30 | 35,398 |
| SPRO | 1.25▼ | -0.01 (-0.79%) | 1.29 | 1.24 | 472,711 |
| SPRU | 2.00▲ | +0.08 (+4.17%) | 2.10 | 1.9315 | 197,418 |
| SPRY | 4.15▼ | -0.03 (-0.72%) | 4.24 | 4.07 | 1,052,481 |
| SPSB | 29.58▼ | -0.04 (-0.14%) | 29.64 | 29.58 | 8,833,279 |
| SPSK | 17.51▼ | -0.06 (-0.34%) | 17.59 | 17.505 | 134,517 |
| SPTB | 28.945▼ | -0.10 (-0.34%) | 29.0814 | 28.94 | 50,320 |
| SPTI | 27.31▼ | -0.09 (-0.33%) | 27.43 | 27.31 | 2,182,312 |
| SPTL | 24.27▼ | -0.28 (-1.14%) | 24.575 | 24.26 | 14,177,941 |
| SPTS | 28.63▼ | -0.02 (-0.07%) | 28.67 | 28.63 | 1,368,249 |
| SPWH | 1.17▼ | -0.07 (-5.65%) | 1.245 | 1.17 | 344,611 |
| SPWR | 0.3099▲ | +0.0099 (+3.30%) | 0.3148 | 0.297 | 2,072,887 |
| SPXC | 172.48▼ | -1.12 (-0.65%) | 174.86 | 170.00 | 465,077 |
| SPXS | 24.26▲ | +0.06 (+0.25%) | 24.6499 | 24.11 | 15,181,263 |
| SPXU | 34.10▲ | +0.10 (+0.29%) | 34.63 | 33.88 | 9,849,270 |
| SPYD | 46.05▼ | -0.39 (-0.84%) | 46.62 | 46.0101 | 1,311,184 |
| SPYT | 17.29▲ | +0.05 (+0.29%) | 17.29 | 17.175 | 75,770 |
| SQFT | 1.41▲ | +0.04 (+2.92%) | 1.419 | 1.236 | 180,244 |
| SQM | 67.12▼ | -1.96 (-2.84%) | 68.32 | 67.00 | 861,460 |
| SQNS | 2.85▼ | -0.12 (-4.04%) | 3.02 | 2.85 | 52,600 |
| SQQQ | 34.18▲ | +0.04 (+0.12%) | 35.0577 | 33.95 | 60,040,248 |
| SR | 76.79▼ | -0.60 (-0.78%) | 78.275 | 76.47 | 512,912 |
| SRAD | 13.09▼ | -0.08 (-0.61%) | 13.32 | 12.82 | 2,284,317 |
| SRE | 77.74▼ | -1.26 (-1.59%) | 78.83 | 77.665 | 4,122,102 |
| SRET | 20.30▼ | -0.21 (-1.02%) | 20.50 | 20.26 | 71,715 |
| SRFM | 0.922▲ | +0.0381 (+4.31%) | 0.955 | 0.85 | 7,917,652 |
| SRG | 1.82▼ | -0.03 (-1.62%) | 1.86 | 1.815 | 36,851 |
| SRI | 6.81▼ | -0.19 (-2.71%) | 6.92 | 6.68 | 218,752 |
| SRL | 5.0001▼ | -0.2299 (-4.40%) | 5.47 | 4.94 | 10,057 |
| SRLN | 40.51▼ | -0.11 (-0.27%) | 40.70 | 40.48 | 2,417,402 |
| SRPT | 18.39▼ | -0.56 (-2.96%) | 19.14 | 18.05 | 2,562,081 |
| SRTS | 2.91▼ | -0.12 (-3.96%) | 3.085 | 2.91 | 60,464 |
| SRTY | 25.64▲ | +0.09 (+0.35%) | 26.355 | 25.50 | 1,552,955 |
| SRV | 42.60▼ | -0.99 (-2.27%) | 43.5477 | 42.60 | 69,867 |
| SRVR | 29.1621▼ | -0.3536 (-1.20%) | 29.363 | 29.06 | 34,028 |
| SRXH | 1.73▲ | +0.03 (+1.76%) | 1.79 | 1.692 | 741,400 |
| SSBI | 12.07▼ | -0.2686 (-2.18%) | 12.74 | 12.0137 | 3,019 |
| SSD | 173.61▼ | -1.41 (-0.81%) | 175.42 | 172.75 | 208,017 |
| SSFI | 20.56▼ | -0.0948 (-0.46%) | 20.58 | 20.56 | 1,097 |
| SSG | 10.60▲ | +0.01 (+0.09%) | 11.025 | 10.595 | 1,451,830 |
| SSII | 2.95▼ | -0.16 (-5.14%) | 3.225 | 2.89 | 99,419 |
| SSP | 2.87▼ | -0.15 (-4.97%) | 3.09 | 2.855 | 559,071 |
| SST | 3.08▼ | -0.06 (-1.91%) | 3.2699 | 3.00 | 257,176 |
| SSTI | 5.47▼ | -0.21 (-3.70%) | 5.70 | 5.47 | 38,123 |
| SSTK | 4.14▼ | -0.16 (-3.72%) | 4.365 | 4.07 | 825,685 |
| SSYS | 8.02▼ | -0.01 (-0.12%) | 8.06 | 7.9248 | 453,633 |
| STAA | 19.08▼ | -0.72 (-3.64%) | 20.08 | 19.05 | 880,094 |
| STAG | 37.29▲ | +0.46 (+1.25%) | 37.47 | 36.92 | 1,423,193 |
| STAK | 1.44▲ | +0.50 (+53.19%) | 1.7399 | 0.93 | 44,435,070 |
| STAX | 24.86▼ | -0.0602 (-0.24%) | 24.86 | 24.85 | 282 |
| STC | 59.73▼ | -2.25 (-3.63%) | 62.26 | 59.73 | 355,069 |
| STE | 208.77▼ | -1.21 (-0.58%) | 211.45 | 208.57 | 524,305 |
| STEM | 3.90▲ | +0.08 (+2.09%) | 3.93 | 3.70 | 202,105 |
| STEP | 43.55▼ | -1.48 (-3.29%) | 45.49 | 43.17 | 764,115 |
| STEW | 17.60▼ | -0.20 (-1.12%) | 17.8891 | 17.60 | 115,910 |
| STEX | 0.7716▼ | -0.0623 (-7.47%) | 0.8699 | 0.755 | 1,616,718 |
| STFS | 3.425▲ | +0.015 (+0.44%) | 3.60 | 3.24 | 34,075 |
| STG | 2.92▲ | +0.01 (+0.34%) | 2.92 | 2.915 | 507 |
| STHH | 10.4942▼ | -0.1458 (-1.37%) | 10.5264 | 10.35 | 3,642 |
| STHO | 8.58▼ | -0.41 (-4.56%) | 8.815 | 8.51 | 24,240 |
| STI | 6.62▼ | -0.12 (-1.78%) | 7.00 | 6.49 | 216,100 |