Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTEX | 25.85▼ | -1.25 (-4.61%) | 28.19 | 25.78 | 3,763,953 |
| OTIS | 96.39▲ | +0.12 (+0.12%) | 96.81 | 95.67 | 2,219,260 |
| OTLK | 1.57 | +0.00 (+0.00%) | 1.595 | 1.535 | 212,733 |
| OTLY | 11.23▲ | +1.09 (+10.75%) | 11.27 | 10.3004 | 218,271 |
| OTRK | 1.44▼ | -0.01 (-0.69%) | 1.47 | 1.41 | 16,303 |
| OTTR | 79.36▼ | -0.02 (-0.03%) | 79.85 | 78.4974 | 227,520 |
| OUST | 7.58▲ | +0.15 (+2.02%) | 7.77 | 7.50 | 720,700 |
| OUT | 15.40▲ | +0.27 (+1.78%) | 15.66 | 15.23 | 1,472,918 |
| OVID | 0.3152▼ | -0.0119 (-3.64%) | 0.3434 | 0.3066 | 320,831 |
| OVLY | 25.45▼ | -0.75 (-2.86%) | 26.19 | 25.31 | 5,516 |
| OVV | 34.38▲ | +0.80 (+2.38%) | 34.87 | 33.43 | 2,763,791 |
| OWL | 17.91▼ | -0.62 (-3.35%) | 18.65 | 17.75 | 16,255,718 |
| OWLT | 3.88▼ | -0.30 (-7.18%) | 4.2309 | 3.78 | 5,408 |
| OWNS | 17.16▼ | -0.039 (-0.23%) | 17.165 | 17.14 | 6,700 |
| OXBR | 1.57▲ | +0.21 (+15.44%) | 1.6499 | 1.36 | 32,708 |
| OXLC | 4.65 | +0.00 (+0.00%) | 4.72 | 4.64 | 3,262,500 |
| OXM | 48.10▼ | -0.50 (-1.03%) | 49.58 | 47.67 | 296,600 |
| OXSQ | 2.54 | +0.00 (+0.00%) | 2.5599 | 2.52 | 312,246 |
| OXY | 40.44▲ | +1.03 (+2.61%) | 40.82 | 39.23 | 10,663,100 |
| OZEM | 24.723▼ | -0.497 (-1.97%) | 25.32 | 24.58 | 17,200 |
| OZK | 43.22▲ | +0.62 (+1.46%) | 43.45 | 42.23 | 1,145,061 |
| PAAA | 51.11▼ | -0.08 (-0.16%) | 51.12 | 51.01 | 740,300 |
| PAB | 42.094▼ | -0.2935 (-0.69%) | 42.094 | 42.05 | 12,400 |
| PABU | 60.33▲ | +0.46 (+0.77%) | 60.95 | 60.29 | 13,928 |
| PACB | 1.11 | +0.00 (+0.00%) | 1.14 | 1.0945 | 4,092,623 |
| PACK | 4.10▼ | -0.01 (-0.24%) | 4.24 | 4.00 | 288,866 |
| PACS | 9.72▲ | +0.09 (+0.93%) | 9.82 | 9.445 | 319,300 |
| PAG | 155.61▼ | -0.06 (-0.04%) | 158.12 | 152.723 | 218,923 |
| PAGP | 17.86▼ | -0.78 (-4.18%) | 18.44 | 17.83 | 1,391,624 |
| PAHC | 18.60▼ | -0.01 (-0.05%) | 18.86 | 18.33 | 154,510 |
| PAI | 12.35▼ | -0.03 (-0.24%) | 12.79 | 12.23 | 49,200 |
| PAL | 7.755▼ | -0.555 (-6.68%) | 8.92 | 7.75 | 338,170 |
| PALC | 46.52▼ | -0.18 (-0.39%) | 46.85 | 46.52 | 20,700 |
| PALI | 0.7806▲ | +0.0045 (+0.58%) | 0.821 | 0.78 | 48,361 |
| PALL | 86.19▲ | +0.19 (+0.22%) | 86.85 | 85.86 | 54,800 |
| PAM | 70.25▼ | -0.74 (-1.04%) | 72.9037 | 69.71 | 154,619 |
| PAMC | 41.03▲ | +0.13 (+0.32%) | 41.34 | 41.00 | 2,400 |
| PANL | 4.11▲ | +0.08 (+1.99%) | 4.13 | 4.02 | 232,336 |
| PANW | 186.27▼ | -0.66 (-0.35%) | 189.1623 | 186.03 | 4,627,143 |
| PAPI | 25.17▼ | -0.25 (-0.98%) | 25.36 | 25.08 | 45,600 |
| PAPL | 0.1955▼ | -0.0195 (-9.07%) | 0.27 | 0.1893 | 7,717,616 |
| PAR | 59.66▲ | +1.26 (+2.16%) | 60.65 | 58.55 | 457,165 |
| PARR | 14.34▲ | +0.02 (+0.14%) | 14.81 | 14.31 | 692,309 |
| PASG | 0.3351▲ | +0.0091 (+2.79%) | 0.3873 | 0.317 | 460,337 |
| PATH | 11.88▼ | -0.06 (-0.50%) | 12.065 | 11.83 | 11,343,934 |
| PATK | 81.58▲ | +4.60 (+5.98%) | 83.66 | 78.595 | 808,060 |
| PAVM | 0.82▲ | +0.0954 (+13.17%) | 0.837 | 0.755 | 143,455 |
| PAX | 10.68▲ | +0.20 (+1.91%) | 10.77 | 10.425 | 580,060 |
| PAXS | 15.50▲ | +0.14 (+0.91%) | 15.57 | 15.3406 | 148,584 |
| PAYO | 7.09▲ | +0.06 (+0.85%) | 7.17 | 7.05 | 2,978,205 |
| PAYS | 2.30▼ | -0.10 (-4.17%) | 2.41 | 2.28 | 136,139 |
| PB | 68.09▲ | +0.19 (+0.28%) | 68.66 | 67.40 | 446,200 |
| PBA | 38.55▲ | +0.35 (+0.92%) | 38.82 | 38.04 | 765,649 |
| PBD | 10.93▲ | +0.07 (+0.64%) | 11.0286 | 10.84 | 20,664 |
| PBDC | 31.16▼ | -0.33 (-1.05%) | 31.6993 | 31.1004 | 40,297 |
| PBE | 61.67▼ | -0.61 (-0.98%) | 62.49 | 61.66 | 4,300 |
| PBF | 16.66▼ | -0.52 (-3.03%) | 18.03 | 16.50 | 5,193,000 |
| PBHC | 14.49▲ | +0.78 (+5.69%) | 14.6416 | 14.12 | 5,954 |
| PBM | 0.44▼ | -0.016 (-3.51%) | 0.46 | 0.3743 | 516,243 |
| PBPB | 8.30▲ | +0.20 (+2.47%) | 8.335 | 8.06 | 252,129 |
| PBR | 11.35▲ | +0.06 (+0.53%) | 11.48 | 11.18 | 17,190,777 |
| PBR.A | 10.65▲ | +0.09 (+0.85%) | 10.78 | 10.5045 | 5,543,687 |
| PBT | 10.06▲ | +0.25 (+2.55%) | 10.19 | 9.73 | 68,361 |
| PBW | 15.87▲ | +0.31 (+1.99%) | 16.10 | 15.71 | 688,854 |
| PCAR | 89.78▼ | -0.43 (-0.48%) | 91.44 | 89.20 | 2,940,069 |
| PCEF | 18.60▲ | +0.1568 (+0.85%) | 18.63 | 18.5353 | 93,938 |
| PCF | 6.34▲ | +0.07 (+1.12%) | 6.36 | 6.2601 | 56,041 |
| PCG | 16.67▲ | +0.15 (+0.91%) | 16.925 | 16.5856 | 22,419,545 |
| PCGG | 11.158▲ | +0.096 (+0.87%) | 11.215 | 11.158 | 18,000 |
| PCH | 38.17▼ | -0.22 (-0.57%) | 38.54 | 37.81 | 637,292 |
| PCIG | 9.3511▼ | -0.0146 (-0.16%) | 9.3511 | 9.321 | 2,020 |
| PCK | 5.58▲ | +0.01 (+0.18%) | 5.61 | 5.55 | 74,100 |
| PCM | 6.27▲ | +0.035 (+0.56%) | 6.28 | 6.22 | 86,751 |
| PCN | 12.85▲ | +0.08 (+0.63%) | 12.98 | 12.7801 | 458,302 |
| PCOR | 63.21▼ | -0.88 (-1.37%) | 65.59 | 63.09 | 1,953,688 |
| PCQ | 8.75▲ | +0.03 (+0.34%) | 8.78 | 8.72 | 59,800 |
| PCRB | 48.6557▼ | -0.1866 (-0.38%) | 48.66 | 48.6557 | 15,312 |
| PCSA | 0.2501▼ | -0.0077 (-2.99%) | 0.2566 | 0.2275 | 3,695,978 |
| PCT | 6.66▼ | -0.05 (-0.75%) | 6.85 | 6.585 | 1,398,170 |
| PCVX | 35.24▼ | -0.60 (-1.67%) | 36.26 | 31.27 | 3,845,170 |
| PCY | 19.70▲ | +0.04 (+0.20%) | 19.74 | 19.6248 | 231,338 |
| PCYO | 9.965▲ | +0.065 (+0.66%) | 10.115 | 9.85 | 40,979 |
| PD | 15.55▲ | +0.04 (+0.26%) | 15.79 | 15.43 | 1,267,488 |
| PDBA | 35.54▼ | -0.28 (-0.78%) | 35.56 | 35.42 | 32,863 |
| PDBC | 12.48▲ | +0.04 (+0.32%) | 12.52 | 12.355 | 16,796,700 |
| PDD | 105.97▲ | +0.40 (+0.38%) | 107.04 | 105.16 | 3,628,100 |
| PDFS | 18.31▼ | -0.04 (-0.22%) | 18.76 | 18.23 | 198,101 |
| PDI | 18.62▲ | +0.14 (+0.76%) | 18.7799 | 18.58 | 2,224,382 |
| PDM | 6.28▲ | +0.37 (+6.26%) | 6.35 | 5.93 | 1,846,900 |
| PDO | 13.58▲ | +0.04 (+0.30%) | 13.63 | 13.533 | 415,700 |
| PDP | 100.37▲ | +0.27 (+0.27%) | 101.203 | 100.35 | 21,861 |
| PDS | 43.01▲ | +1.29 (+3.09%) | 43.49 | 41.72 | 98,612 |
| PDSB | 1.33▼ | -0.07 (-5.00%) | 1.40 | 1.32 | 88,944 |
| PDT | 12.68▲ | +0.04 (+0.32%) | 12.73 | 12.58 | 70,400 |
| PDX | 22.40▲ | +0.41 (+1.86%) | 22.85 | 22.0301 | 103,606 |
| PEB | 9.14▲ | +0.09 (+0.99%) | 9.41 | 9.10 | 2,103,800 |
| PEBK | 27.33▼ | -0.29 (-1.05%) | 27.505 | 27.15 | 3,926 |
| PEBO | 29.19▲ | +0.18 (+0.62%) | 29.45 | 28.65 | 170,905 |
| PECO | 34.96▲ | +0.26 (+0.75%) | 35.255 | 34.31 | 816,300 |
| PED | 0.5501▲ | +0.0054 (+0.99%) | 0.561 | 0.5403 | 18,174 |