Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VST | 163.38▼ | -5.60 (-3.31%) | 169.76 | 162.36 | 2,157,306 |
| VSTD | 0.0986▼ | -0.0814 (-45.22%) | 0.2159 | 0.0711 | 3,195,519 |
| VSTM | 6.05▼ | -0.13 (-2.10%) | 6.25 | 5.845 | 2,531,668 |
| VTAK | 0.2627▼ | -0.1447 (-35.52%) | 0.3501 | 0.23 | 5,153,195 |
| VTC | 75.2702▲ | +0.0252 (+0.03%) | 75.41 | 75.21 | 71,085 |
| VTEB | 49.61▲ | +0.10 (+0.20%) | 49.69 | 49.53 | 11,634,475 |
| VTES | 100.48▲ | +0.10 (+0.10%) | 100.53 | 100.39 | 267,955 |
| VTG | 74.29▲ | +0.11 (+0.15%) | 74.40 | 74.26 | 22,409 |
| VTGN | 0.2264▲ | +0.0004 (+0.18%) | 0.2316 | 0.2191 | 1,125,358 |
| VTIP | 49.59▲ | +0.02 (+0.04%) | 49.625 | 49.58 | 2,607,613 |
| VTN | 11.10▼ | -0.02 (-0.18%) | 11.14 | 11.07 | 22,855 |
| VTP | 75.03▲ | +0.005 (+0.01%) | 75.26 | 75.03 | 84,566 |
| VTS | 15.80▼ | -0.13 (-0.82%) | 16.12 | 15.68 | 349,635 |
| VTSI | 3.175▲ | +0.04 (+1.28%) | 3.24 | 3.1189 | 45,489 |
| VTVT | 30.73▼ | -0.93 (-2.94%) | 32.33 | 30.25 | 175,952 |
| VUG | 83.48▼ | -0.30 (-0.36%) | 84.37 | 83.291 | 7,055,674 |
| VUZI | 2.29▼ | -0.01 (-0.43%) | 2.34 | 2.25 | 729,065 |
| VVOS | 0.3931▲ | +0.0025 (+0.64%) | 0.41 | 0.3637 | 152,612 |
| VVR | 2.96▼ | -0.01 (-0.34%) | 2.99 | 2.96 | 345,501 |
| VWAV | 2.96▼ | -0.32 (-9.76%) | 3.26 | 2.91 | 498,694 |
| VWOB | 65.85▲ | +0.13 (+0.20%) | 65.895 | 65.695 | 727,967 |
| VYGR | 3.10▲ | +0.01 (+0.32%) | 3.14 | 2.99 | 474,212 |
| VYNE | 0.509▼ | -0.4144 (-44.88%) | 0.5488 | 0.47 | 2,761,649 |
| VYX | 7.67▲ | +0.07 (+0.92%) | 7.82 | 7.65 | 1,129,803 |
| VZLA | 3.30▲ | +0.06 (+1.85%) | 3.3351 | 3.20 | 4,697,323 |
| W | 84.18▲ | +1.50 (+1.81%) | 86.13 | 81.87 | 3,726,056 |
| WABF | 24.495 | +0.00 (+0.00%) | 24.495 | 24.4631 | 1,578 |
| WAFU | 1.5378▼ | -0.0622 (-3.89%) | 1.58 | 1.47 | 8,771 |
| WANT | 34.26▲ | +0.55 (+1.63%) | 34.585 | 33.57 | 57,369 |
| WAY | 22.51▲ | +0.93 (+4.31%) | 22.59 | 21.87 | 2,124,850 |
| WB | 7.73▼ | -0.07 (-0.90%) | 7.845 | 7.73 | 538,720 |
| WBD | 25.77▼ | -0.18 (-0.69%) | 26.58 | 25.76 | 35,387,122 |
| WBTN | 9.00▼ | -0.16 (-1.75%) | 9.385 | 8.99 | 293,864 |
| WBUY | 0.8492▼ | -0.2708 (-24.18%) | 0.90 | 0.732 | 3,063,481 |
| WCPB | 25.0852▲ | +0.0152 (+0.06%) | 25.13 | 25.05 | 312,405 |
| WCT | 0.8681▲ | +0.0505 (+6.18%) | 0.8976 | 0.80 | 140,506 |
| WD | 48.20▲ | +1.39 (+2.97%) | 48.95 | 46.73 | 183,305 |
| WDAY | 135.34▲ | +7.47 (+5.84%) | 136.00 | 130.50 | 3,421,318 |
| WDEF | 28.8844▲ | +0.0194 (+0.07%) | 29.0601 | 28.67 | 33,405 |
| WDH | 1.12▼ | -0.03 (-2.61%) | 1.145 | 1.115 | 152,700 |
| WDI | 13.12▼ | -0.28 (-2.09%) | 13.2348 | 13.10 | 232,697 |
| WDTE | 29.075▲ | +0.0478 (+0.16%) | 29.29 | 29.00 | 11,079 |
| WEA | 10.36▼ | -0.09 (-0.86%) | 10.4172 | 10.33 | 16,387 |
| WEBL | 21.34▲ | +0.30 (+1.43%) | 21.6804 | 20.9594 | 131,886 |
| WEBS | 20.52▼ | -0.32 (-1.54%) | 20.83 | 20.20 | 44,104 |
| WEEL | 19.91▼ | -0.04 (-0.20%) | 20.50 | 19.90 | 19,900 |
| WEN | 6.99▼ | -0.18 (-2.51%) | 7.265 | 6.97 | 7,046,963 |
| WETH | 1.27▼ | -0.04 (-3.05%) | 1.35 | 1.27 | 49,060 |
| WETO | 0.1009▼ | -0.0135 (-11.80%) | 0.1073 | 0.08 | 16,392,458 |
| WFF | 2.11▼ | -0.17 (-7.46%) | 2.2402 | 2.11 | 9,691 |
| WFRD | 88.68▲ | +3.08 (+3.60%) | 89.45 | 86.355 | 1,617,146 |
| WGO | 30.77▲ | +0.70 (+2.33%) | 31.06 | 29.77 | 301,681 |
| WGRX | 3.17▼ | -0.11 (-3.35%) | 3.31 | 3.05 | 22,528 |
| WGS | 59.10▼ | -4.28 (-6.75%) | 64.91 | 58.97 | 429,145 |
| WH | 73.53▲ | +0.05 (+0.07%) | 75.09 | 72.32 | 1,677,302 |
| WHF | 6.56▲ | +0.03 (+0.46%) | 6.64 | 6.472 | 55,595 |
| WHLR | 0.2484▲ | +0.0156 (+6.70%) | 0.2484 | 0.2236 | 366,175 |
| WHR | 37.27▲ | +1.58 (+4.43%) | 37.9363 | 35.81 | 2,535,597 |
| WIA | 7.93▼ | -0.03 (-0.38%) | 7.985 | 7.92 | 50,814 |
| WIMI | 1.15 | +0.00 (+0.00%) | 1.24 | 1.10 | 42,368 |
| WINA | 332.52▼ | -3.15 (-0.94%) | 339.935 | 330.68 | 32,132 |
| WING | 135.20▲ | +0.34 (+0.25%) | 142.475 | 134.45 | 967,121 |
| WIP | 38.77▲ | +0.13 (+0.34%) | 38.90 | 38.60 | 27,709 |
| WISE | 33.1317▼ | -0.7733 (-2.28%) | 33.661 | 33.1211 | 4,503 |
| WIT | 1.87▲ | +0.09 (+5.06%) | 1.87 | 1.80 | 8,166,081 |
| WIW | 8.29▼ | -0.05 (-0.60%) | 8.31 | 8.26 | 362,996 |
| WIX | 51.41▲ | +2.58 (+5.28%) | 52.105 | 49.35 | 1,203,606 |
| WK | 52.42▲ | +1.74 (+3.43%) | 53.15 | 51.34 | 748,036 |
| WKEY | 6.265▼ | -0.275 (-4.20%) | 6.66 | 6.23 | 58,205 |
| WKHS | 2.71▼ | -0.05 (-1.81%) | 2.80 | 2.57 | 145,680 |
| WKSP | 0.6406▼ | -0.0194 (-2.94%) | 0.687 | 0.64 | 150,411 |
| WLDN | 72.63▼ | -0.72 (-0.98%) | 74.11 | 72.14 | 176,774 |
| WLDS | 3.53▲ | +1.30 (+58.30%) | 4.3463 | 2.43 | 26,897,396 |
| WLK | 73.82▼ | -1.41 (-1.87%) | 75.10 | 73.44 | 1,198,631 |
| WLTH | 8.88▼ | -0.10 (-1.11%) | 9.05 | 8.87 | 776,010 |
| WMG | 26.55▼ | -0.05 (-0.19%) | 27.27 | 26.51 | 1,553,765 |
| WMS | 141.84▲ | +1.38 (+0.98%) | 144.08 | 140.23 | 349,082 |
| WMT | 109.47▲ | +1.07 (+0.99%) | 109.60 | 108.01 | 18,171,339 |
| WNTR | 27.67▲ | +0.27 (+0.99%) | 28.00 | 27.305 | 165,579 |
| WNW | 2.65▲ | +0.16 (+6.43%) | 2.89 | 2.40 | 218,284 |
| WOK | 2.04▲ | +0.16 (+8.51%) | 2.12 | 1.84 | 314,194 |
| WOLF | 23.09▼ | -2.87 (-11.06%) | 25.74 | 22.65 | 6,066,160 |
| WOOD | 69.34▲ | +0.8531 (+1.25%) | 69.459 | 68.45 | 16,699 |
| WOOF | 2.61▲ | +0.07 (+2.76%) | 2.65 | 2.555 | 1,040,527 |
| WPM | 111.48▲ | +1.45 (+1.32%) | 112.57 | 109.62 | 1,699,553 |
| WPP | 18.75▲ | +0.62 (+3.42%) | 18.8556 | 18.42 | 246,905 |
| WPRT | 1.915▲ | +0.025 (+1.32%) | 1.92 | 1.86 | 55,807 |
| WRAP | 1.70▼ | -0.10 (-5.56%) | 1.81 | 1.66 | 674,961 |
| WRD | 5.32▼ | -0.39 (-6.83%) | 5.67 | 5.32 | 1,951,488 |
| WRN | 2.15 | +0.00 (+0.00%) | 2.20 | 2.11 | 1,462,557 |
| WS | 35.98 | +0.00 (+0.00%) | 36.55 | 35.24 | 164,113 |
| WSO | 362.01▲ | +2.16 (+0.60%) | 368.4169 | 356.47 | 247,388 |
| WTBN | 24.755▲ | +0.01 (+0.04%) | 24.80 | 24.75 | 3,905 |
| WTF | 3.02 | +0.00 (+0.00%) | 3.02 | 3.02 | 0 |
| WTMU | 25.345▲ | +0.085 (+0.34%) | 25.345 | 25.345 | 6 |
| WTMY | 25.085▲ | +0.065 (+0.26%) | 25.085 | 25.085 | 9 |
| WTPI | 32.7732▲ | +0.0761 (+0.23%) | 32.96 | 32.63 | 72,614 |
| WTW | 295.11▲ | +6.74 (+2.34%) | 295.53 | 287.53 | 324,081 |
| WU | 8.22▼ | -0.09 (-1.08%) | 8.32 | 8.01 | 5,785,471 |
| WVE | 5.81▲ | +0.03 (+0.52%) | 5.8924 | 5.74 | 2,004,692 |