Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDTH | 0.2156▲ | +0.0013 (+0.61%) | 0.2279 | 0.2101 | 152,162 |
| TDUP | 3.42▼ | -0.14 (-3.93%) | 3.69 | 3.38 | 1,774,747 |
| TEAM | 75.21▲ | +1.87 (+2.55%) | 76.09 | 72.64 | 5,790,984 |
| TEC | 26.3446▼ | -0.2754 (-1.03%) | 26.41 | 26.32 | 291 |
| TECB | 56.51▼ | -0.44 (-0.77%) | 57.39 | 56.42 | 13,639 |
| TECH | 50.85▼ | -0.62 (-1.20%) | 52.58 | 50.62 | 2,439,366 |
| TECL | 95.78▼ | -2.30 (-2.35%) | 101.9699 | 95.14 | 1,406,008 |
| TECS | 19.54▲ | +0.46 (+2.41%) | 19.66 | 18.335 | 3,186,408 |
| TEI | 6.29▼ | -0.09 (-1.41%) | 6.42 | 6.27 | 200,300 |
| TEK | 28.8301▼ | -0.2779 (-0.95%) | 29.60 | 28.8301 | 6,434 |
| TEKY | 34.877▼ | -0.224 (-0.64%) | 34.877 | 34.877 | 100 |
| TEL | 199.41▲ | +1.57 (+0.79%) | 203.264 | 197.97 | 1,661,204 |
| TELA | 0.7398▼ | -0.0323 (-4.18%) | 0.8101 | 0.719 | 46,742 |
| TELO | 1.32▼ | -0.08 (-5.71%) | 1.40 | 1.28 | 58,321 |
| TEM | 49.98▲ | +0.45 (+0.91%) | 51.45 | 49.56 | 4,988,373 |
| TENB | 20.29 | +0.00 (+0.00%) | 20.61 | 19.80 | 1,486,751 |
| TESL | 14.45▼ | -0.07 (-0.48%) | 14.595 | 14.34 | 4,452 |
| TFC | 43.83▼ | -0.54 (-1.22%) | 44.96 | 43.765 | 8,962,231 |
| TFIN | 55.45▼ | -0.14 (-0.25%) | 56.41 | 54.61 | 150,520 |
| TFLR | 50.6199▼ | -0.0351 (-0.07%) | 50.68 | 50.605 | 136,241 |
| TFSL | 13.51▲ | +0.05 (+0.37%) | 13.65 | 13.39 | 1,085,456 |
| TFX | 107.32▼ | -0.94 (-0.87%) | 109.546 | 107.11 | 694,767 |
| TG | 7.80▼ | -0.06 (-0.76%) | 7.985 | 7.6232 | 127,770 |
| TGEN | 2.76▲ | +0.05 (+1.85%) | 2.95 | 2.63 | 330,123 |
| TGLS | 45.71▲ | +0.94 (+2.10%) | 45.89 | 44.515 | 560,584 |
| TGRT | 40.3588▼ | -0.4012 (-0.98%) | 41.15 | 40.2917 | 95,315 |
| TGRW | 41.7717▼ | -0.5107 (-1.21%) | 42.4373 | 41.76 | 35,840 |
| TGTX | 27.96▲ | +1.02 (+3.79%) | 27.99 | 26.93 | 1,892,087 |
| THCH | 2.1922▲ | +0.1722 (+8.52%) | 2.1922 | 1.92 | 1,000 |
| THG | 173.39▼ | -0.89 (-0.51%) | 176.24 | 172.70 | 257,300 |
| THMZ | 29.6871▼ | -0.3269 (-1.09%) | 30.13 | 29.6871 | 2,464 |
| THNQ | 60.00▼ | -0.20 (-0.33%) | 61.22 | 59.94 | 17,413 |
| THO | 82.34 | +0.00 (+0.00%) | 82.85 | 80.77 | 714,359 |
| THQ | 17.79▼ | -0.19 (-1.06%) | 18.10 | 17.77 | 134,100 |
| THRM | 27.82▼ | -0.41 (-1.45%) | 28.67 | 27.475 | 179,663 |
| THRO | 36.98▼ | -0.22 (-0.59%) | 37.5499 | 36.93 | 2,101,074 |
| THRY | 2.94▼ | -0.03 (-1.01%) | 3.07 | 2.805 | 950,308 |
| THY | 21.92▼ | -0.015 (-0.07%) | 21.95 | 21.92 | 6,480 |
| THYF | 51.166▼ | -0.114 (-0.22%) | 51.3616 | 51.07 | 9,882 |
| TIC | 7.25▼ | -0.44 (-5.72%) | 7.64 | 7.02 | 8,398,223 |
| TIGR | 7.30▼ | -0.05 (-0.68%) | 7.50 | 7.26 | 1,366,390 |
| TIL | 8.26▼ | -0.49 (-5.60%) | 8.6075 | 8.01 | 58,304 |
| TIME | 23.6647▼ | -0.0975 (-0.41%) | 23.93 | 23.6647 | 2,829 |
| TIPT | 16.25▲ | +0.19 (+1.18%) | 16.7228 | 16.08 | 406,078 |
| TIPZ | 53.31▼ | -0.10 (-0.19%) | 53.40 | 53.28 | 10,148 |
| TIRX | 0.19▲ | +0.1837 (+2,915.87%) | 0.265 | 0.13 | 22,791 |
| TISI | 15.71▲ | +1.185 (+8.16%) | 16.10 | 15.22 | 18,400 |
| TITN | 16.55▼ | -0.80 (-4.61%) | 17.79 | 16.37 | 105,931 |
| TIVC | 0.94▲ | +0.021 (+2.29%) | 0.95 | 0.85 | 166,200 |
| TKLF | 2.86▼ | -0.09 (-3.05%) | 3.09 | 2.86 | 571 |
| TKNO | 2.79▲ | +0.12 (+4.49%) | 2.8961 | 2.67 | 168,001 |
| TLCI | 25.1883▼ | -0.1558 (-0.61%) | 25.47 | 25.1883 | 5,747 |
| TLF | 2.32▼ | -0.01 (-0.43%) | 2.3515 | 2.2701 | 8,928 |
| TLH | 100.62▼ | -0.44 (-0.44%) | 101.24 | 100.55 | 1,780,896 |
| TLK | 17.78▼ | -0.18 (-1.00%) | 18.015 | 17.65 | 1,128,458 |
| TLN | 316.14▲ | +4.69 (+1.51%) | 321.85 | 312.241 | 606,343 |
| TLPH | 0.7968▼ | -0.0134 (-1.65%) | 0.8079 | 0.782 | 143,172 |
| TLS | 4.28▲ | +0.08 (+1.90%) | 4.49 | 4.16 | 1,398,611 |
| TLSA | 1.22▼ | -0.04 (-3.17%) | 1.28 | 1.20 | 131,300 |
| TLSI | 4.08▼ | -0.02 (-0.49%) | 4.23 | 3.98 | 170,489 |
| TLT | 86.54▼ | -0.43 (-0.49%) | 87.145 | 86.47 | 43,320,823 |
| TLX | 7.85▼ | -0.04 (-0.51%) | 8.07 | 7.82 | 120,051 |
| TMB | 25.515▼ | -0.0342 (-0.13%) | 25.56 | 25.51 | 17,839 |
| TMC | 5.97▼ | -0.27 (-4.33%) | 6.3874 | 5.85 | 3,912,471 |
| TMCI | 1.46▲ | +0.11 (+8.15%) | 1.46 | 1.34 | 546,799 |
| TMDX | 123.48▲ | +2.17 (+1.79%) | 124.79 | 121.16 | 504,197 |
| TME | 14.19▲ | +0.51 (+3.73%) | 14.27 | 13.91 | 6,578,800 |
| TMF | 36.40▼ | -0.57 (-1.54%) | 37.13 | 36.29 | 6,436,357 |
| TMHC | 59.20▲ | +0.34 (+0.58%) | 59.86 | 58.65 | 1,118,020 |
| TMO | 464.37▼ | -11.52 (-2.42%) | 481.58 | 463.81 | 3,018,600 |
| TMUS | 217.39▲ | +3.02 (+1.41%) | 217.67 | 214.28 | 2,830,000 |
| TNA | 43.83▼ | -0.52 (-1.17%) | 45.9901 | 43.2907 | 16,311,944 |
| TNC | 63.71▲ | +0.43 (+0.68%) | 64.26 | 62.64 | 337,773 |
| TNET | 36.39▲ | +0.26 (+0.72%) | 37.10 | 36.14 | 368,244 |
| TNON | 0.8031▼ | -0.0021 (-0.26%) | 0.836 | 0.7891 | 114,177 |
| TNXP | 13.24▼ | -0.17 (-1.27%) | 14.35 | 13.23 | 422,100 |
| TNYA | 0.8524▼ | -0.0405 (-4.54%) | 0.90 | 0.824 | 3,278,984 |
| TOGA | 28.2636▼ | -0.0164 (-0.06%) | 28.78 | 28.2138 | 1,163 |
| TOI | 2.84▲ | +0.22 (+8.40%) | 3.39 | 2.76 | 9,779,509 |
| TOMZ | 0.6256▼ | -0.0237 (-3.65%) | 0.671 | 0.6213 | 32,532 |
| TOON | 0.546▼ | -0.0072 (-1.30%) | 0.562 | 0.5413 | 214,703 |
| TOP | 1.00▲ | +0.0195 (+1.99%) | 1.01 | 0.99 | 15,643 |
| TOPP | 0.7872▼ | -0.0328 (-4.00%) | 0.8199 | 0.7106 | 49,336 |
| TOPS | 3.60▲ | +0.34 (+10.43%) | 3.69 | 3.20 | 230,800 |
| TOPT | 29.43▼ | -0.30 (-1.01%) | 29.96 | 29.39 | 386,307 |
| TOST | 27.60 | +0.00 (+0.00%) | 28.45 | 27.50 | 8,302,875 |
| TOT | 20.7303▼ | -0.1225 (-0.59%) | 20.94 | 20.7303 | 9,015 |
| TOTL | 39.82▼ | -0.08 (-0.20%) | 39.94 | 39.8134 | 491,106 |
| TOTR | 40.36▼ | -0.0762 (-0.19%) | 40.48 | 40.36 | 6,857 |
| TOUR | 0.6907▼ | -0.0042 (-0.60%) | 0.71 | 0.6845 | 47,703 |
| TOVX | 0.1752▼ | -0.0058 (-3.20%) | 0.18 | 0.172 | 1,928,017 |
| TOWN | 32.99▲ | +0.05 (+0.15%) | 33.66 | 32.60 | 399,570 |
| TPB | 90.62▲ | +1.66 (+1.87%) | 91.85 | 88.47 | 366,641 |
| TPCS | 3.40▼ | -0.07 (-2.02%) | 3.70 | 3.40 | 117,791 |
| TPG | 40.50▲ | +1.44 (+3.69%) | 40.52 | 39.39 | 6,242,325 |
| TPL | 531.13▲ | +2.16 (+0.41%) | 542.62 | 521.21 | 391,933 |
| TPLS | 25.335▼ | -0.045 (-0.18%) | 25.40 | 25.335 | 669 |
| TPOR | 27.12▲ | +0.04 (+0.15%) | 27.85 | 26.62 | 29,953 |
| TPST | 2.26▼ | -0.03 (-1.31%) | 2.35 | 2.21 | 46,832 |
| TPVG | 5.09▼ | -0.08 (-1.55%) | 5.23 | 5.065 | 678,023 |