Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCLT | 75.75▲ | +0.60 (+0.80%) | 75.96 | 75.65 | 3,252,132 |
| VCRB | 77.85▲ | +0.265 (+0.34%) | 77.9697 | 77.82 | 415,667 |
| VCSH | 79.52▲ | +0.20 (+0.25%) | 79.58 | 79.48 | 3,174,667 |
| VCV | 10.64▲ | +0.05 (+0.47%) | 10.65 | 10.61 | 69,088 |
| VCYT | 33.80▲ | +0.77 (+2.33%) | 34.565 | 33.30 | 1,175,194 |
| VEEA | 0.712▲ | +0.0314 (+4.61%) | 0.737 | 0.6601 | 271,012 |
| VEEE | 0.215▼ | -0.0017 (-0.78%) | 0.2218 | 0.2094 | 1,750,769 |
| VEEV | 167.95▲ | +0.26 (+0.16%) | 173.27 | 166.27 | 2,172,185 |
| VENU | 4.45▲ | +0.26 (+6.21%) | 4.65 | 4.21 | 626,109 |
| VERI | 2.15▲ | +0.04 (+1.90%) | 2.27 | 2.115 | 3,699,507 |
| VERU | 2.44▼ | -0.03 (-1.21%) | 2.47 | 2.3901 | 60,580 |
| VERX | 12.35▲ | +0.11 (+0.90%) | 12.66 | 12.24 | 980,077 |
| VGAS | 1.96▲ | +0.09 (+4.81%) | 2.01 | 1.8553 | 14,004 |
| VGI | 7.66▲ | +0.07 (+0.92%) | 7.6608 | 7.60 | 34,516 |
| VGIT | 59.76▲ | +0.23 (+0.39%) | 59.82 | 59.7101 | 2,077,704 |
| VGLT | 55.65▲ | +0.46 (+0.83%) | 55.75 | 55.555 | 1,501,064 |
| VGSH | 58.58▲ | +0.095 (+0.16%) | 58.60 | 58.55 | 2,865,800 |
| VHC | 15.07▲ | +0.64 (+4.44%) | 15.66 | 13.50 | 30,742 |
| VHI | 14.19▼ | -0.06 (-0.42%) | 14.4246 | 14.055 | 12,397 |
| VIA | 17.45▼ | -0.07 (-0.40%) | 17.9566 | 17.275 | 294,413 |
| VICE | 32.723▲ | +0.277 (+0.85%) | 32.723 | 32.52 | 857 |
| VICI | 29.01▲ | +0.61 (+2.15%) | 29.125 | 28.40 | 8,700,835 |
| VINP | 11.18▲ | +0.09 (+0.81%) | 11.40 | 10.77 | 88,768 |
| VIOT | 1.11▲ | +0.05 (+4.72%) | 1.125 | 1.075 | 311,088 |
| VIPS | 15.59▲ | +0.29 (+1.90%) | 15.87 | 15.301 | 1,220,250 |
| VIRC | 6.37▲ | +0.25 (+4.08%) | 6.45 | 6.175 | 73,674 |
| VITL | 12.29▼ | -0.18 (-1.44%) | 12.88 | 12.21 | 2,190,800 |
| VIVO | 3.20▲ | +0.38 (+13.48%) | 3.50 | 3.06 | 1,307,849 |
| VIVS | 1.61▲ | +0.11 (+7.33%) | 1.89 | 1.51 | 71,126 |
| VLN | 1.52▼ | -0.03 (-1.94%) | 1.59 | 1.52 | 651,175 |
| VLT | 10.425▲ | +0.005 (+0.05%) | 10.49 | 10.4011 | 12,790 |
| VLTO | 90.98▲ | +0.44 (+0.49%) | 92.754 | 90.89 | 1,305,983 |
| VMAR | 1.50▲ | +0.06 (+4.17%) | 1.55 | 1.405 | 141,572 |
| VNLA | 49.08▲ | +0.05 (+0.10%) | 49.09 | 49.06 | 321,522 |
| VNO | 29.28▲ | +0.89 (+3.13%) | 29.43 | 28.54 | 1,123,626 |
| VNRX | 0.1788▲ | +0.0026 (+1.48%) | 0.1825 | 0.1725 | 4,781,903 |
| VNT | 37.30▲ | +0.83 (+2.28%) | 37.94 | 36.58 | 567,602 |
| VNTG | 0.7713▼ | -0.0204 (-2.58%) | 0.81 | 0.7601 | 16,464 |
| VPC | 16.106▲ | +0.246 (+1.55%) | 16.1999 | 16.09 | 33,431 |
| VPLS | 78.1663▲ | +0.2813 (+0.36%) | 78.245 | 78.10 | 141,784 |
| VRAX | 0.1499▼ | -0.0016 (-1.06%) | 0.1499 | 0.135 | 3,166,809 |
| VRDN | 14.80▲ | +0.14 (+0.95%) | 15.15 | 14.70 | 1,555,069 |
| VRIG | 25.10▲ | +0.02 (+0.08%) | 25.10 | 25.08 | 350,487 |
| VRM | 15.43▼ | -0.07 (-0.45%) | 15.43 | 15.43 | 10,392 |
| VRME | 0.8749▲ | +0.0027 (+0.31%) | 0.8956 | 0.86 | 47,233 |
| VRNS | 24.22▲ | +0.32 (+1.34%) | 24.67 | 23.86 | 1,757,818 |
| VRP | 24.41▲ | +0.12 (+0.49%) | 24.42 | 24.33 | 566,219 |
| VRRM | 15.22▲ | +0.38 (+2.56%) | 15.39 | 15.05 | 1,148,548 |
| VRSK | 178.07▼ | -0.24 (-0.13%) | 179.445 | 176.34 | 1,434,723 |
| VRTS | 139.78▼ | -1.01 (-0.72%) | 143.3399 | 139.78 | 106,138 |
| VS | 1.21▲ | +0.05 (+4.31%) | 1.21 | 1.1205 | 16,315 |
| VSA | 0.8249▼ | -0.0148 (-1.76%) | 0.8489 | 0.7674 | 1,784,512 |
| VSEE | 0.251▲ | +0.009 (+3.72%) | 0.26 | 0.2388 | 627,290 |
| VSHY | 21.85▲ | +0.065 (+0.30%) | 21.8997 | 21.85 | 310 |
| VSME | 0.9166▼ | -0.0182 (-1.95%) | 0.94 | 0.8651 | 86,274 |
| VST | 163.46▼ | -2.07 (-1.25%) | 168.49 | 162.2601 | 4,091,459 |
| VSTM | 6.58▲ | +0.24 (+3.79%) | 6.795 | 6.36 | 2,467,394 |
| VTAK | 0.8801▼ | -0.0141 (-1.58%) | 0.925 | 0.8599 | 92,550 |
| VTC | 77.4222▲ | +0.3298 (+0.43%) | 77.55 | 77.38 | 128,044 |
| VTES | 101.44▲ | +0.14 (+0.14%) | 101.47 | 101.37 | 182,556 |
| VTGN | 0.6277▲ | +0.0246 (+4.08%) | 0.65 | 0.5851 | 1,185,728 |
| VTS | 17.75▼ | -0.50 (-2.74%) | 17.87 | 17.425 | 963,490 |
| VTSI | 4.70▲ | +0.08 (+1.73%) | 4.725 | 4.552 | 55,966 |
| VUZI | 2.61▼ | -0.01 (-0.38%) | 2.765 | 2.60 | 1,238,197 |
| VVOS | 0.9741▼ | -0.1159 (-10.63%) | 1.10 | 0.9601 | 666,431 |
| VVR | 3.16▲ | +0.07 (+2.27%) | 3.16 | 3.095 | 537,060 |
| VVV | 34.56▲ | +1.58 (+4.79%) | 35.11 | 33.66 | 1,677,679 |
| VYX | 6.86▲ | +0.13 (+1.93%) | 7.005 | 6.78 | 1,920,855 |
| VZLA | 3.51▲ | +0.08 (+2.33%) | 3.61 | 3.48 | 5,859,496 |
| W | 81.33▲ | +4.02 (+5.20%) | 86.49 | 78.60 | 6,286,858 |
| WABF | 25.3468▲ | +0.0618 (+0.24%) | 25.3468 | 25.32 | 2,005 |
| WAFU | 1.62▼ | -0.0086 (-0.53%) | 1.65 | 1.62 | 5,212 |
| WAL | 79.39▲ | +2.10 (+2.72%) | 81.36 | 78.905 | 953,400 |
| WALD | 1.04▼ | -0.02 (-1.89%) | 1.07 | 1.01 | 98,537 |
| WAT | 327.77▲ | +8.73 (+2.74%) | 329.555 | 318.96 | 330,327 |
| WAVE | 6.2601▼ | -0.4699 (-6.98%) | 6.88 | 6.2601 | 3,887 |
| WAY | 25.80▲ | +0.48 (+1.90%) | 26.40 | 25.69 | 3,011,984 |
| WB | 8.84▼ | -0.43 (-4.64%) | 8.93 | 8.75 | 1,496,224 |
| WBTN | 12.20▲ | +0.41 (+3.48%) | 12.43 | 11.90 | 312,123 |
| WBUY | 1.24▲ | +0.01 (+0.81%) | 1.30 | 1.22 | 98,215 |
| WBX | 2.84▼ | -0.07 (-2.41%) | 2.99 | 2.81 | 19,896 |
| WCBR | 25.5552▲ | +0.1843 (+0.73%) | 25.98 | 25.39 | 45,505 |
| WCLD | 27.13▲ | +0.10 (+0.37%) | 27.775 | 26.93 | 1,515,448 |
| WCN | 159.63▼ | -0.36 (-0.23%) | 160.82 | 158.20 | 1,172,335 |
| WD | 50.20▲ | +0.93 (+1.89%) | 50.85 | 49.98 | 184,313 |
| WDAY | 123.83▼ | -1.04 (-0.83%) | 128.785 | 122.23 | 5,051,247 |
| WDH | 1.73▲ | +0.02 (+1.17%) | 1.75 | 1.71 | 167,483 |
| WDI | 13.93▲ | +0.09 (+0.65%) | 13.98 | 13.88 | 160,350 |
| WDTE | 30.3347▲ | +0.2447 (+0.81%) | 30.57 | 30.21 | 18,985 |
| WEA | 10.81▼ | -0.05 (-0.46%) | 11.0354 | 10.765 | 184,465 |
| WEAV | 5.33▼ | -0.01 (-0.19%) | 5.50 | 5.30 | 924,534 |
| WEBL | 23.48▲ | +0.36 (+1.56%) | 23.80 | 23.13 | 420,851 |
| WEBS | 20.41▼ | -0.3436 (-1.66%) | 20.76 | 20.20 | 106,007 |
| WEN | 6.95▲ | +0.10 (+1.46%) | 7.05 | 6.895 | 6,064,985 |
| WETO | 0.5483▲ | +0.0002 (+0.04%) | 0.6276 | 0.5481 | 48,037 |
| WFC | 81.41▲ | +0.16 (+0.20%) | 82.60 | 81.03 | 19,251,112 |
| WFG | 66.79▲ | +1.87 (+2.88%) | 67.64 | 65.88 | 250,675 |
| WGO | 33.74▲ | +1.34 (+4.14%) | 35.33 | 32.84 | 830,329 |
| WGRX | 0.144▼ | -0.0033 (-2.24%) | 0.1476 | 0.137 | 4,444,799 |
| WGS | 65.96▲ | +0.54 (+0.83%) | 70.295 | 65.56 | 630,090 |