Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLQT | 0.8237▼ | -0.0663 (-7.45%) | 0.9399 | 0.8214 | 18,033,824 |
| SLRC | 12.42▲ | +0.11 (+0.89%) | 12.455 | 12.23 | 482,276 |
| SLSN | 0.825▼ | -0.22 (-21.05%) | 1.09 | 0.825 | 1,771,869 |
| SLSR | 8.32▲ | +0.20 (+2.46%) | 8.47 | 8.09 | 75,941 |
| SLTY | 23.29▲ | +0.09 (+0.39%) | 23.395 | 23.155 | 9,332 |
| SLV | 53.28▲ | +0.92 (+1.76%) | 53.87 | 52.4593 | 15,323,320 |
| SLVM | 39.34▼ | -0.10 (-0.25%) | 39.91 | 38.975 | 208,523 |
| SLVR | 50.645▲ | +1.465 (+2.98%) | 51.58 | 49.47 | 119,610 |
| SLXN | 2.75▲ | +0.02 (+0.73%) | 2.89 | 2.662 | 31,619 |
| SMBS | 25.53▼ | -0.01 (-0.04%) | 25.58 | 25.53 | 566,615 |
| SMCI | 30.63▼ | -1.05 (-3.31%) | 31.71 | 30.28 | 48,134,211 |
| SMCL | 13.47▼ | -29.8914 (-68.94%) | 14.49 | 13.20 | 451,844 |
| SMCP | 24.774▼ | -0.1356 (-0.54%) | 24.9194 | 24.6001 | 12,994 |
| SMCX | 9.86▼ | -0.72 (-6.81%) | 10.56 | 9.61 | 3,915,375 |
| SMCY | 5.23▼ | -0.07 (-1.32%) | 5.32 | 5.1701 | 609,225 |
| SMCZ | 8.45▲ | +0.515 (+6.49%) | 8.575 | 7.92 | 539,277 |
| SMDD | 7.76▲ | +0.0505 (+0.66%) | 7.89 | 7.68 | 14,651 |
| SMID | 29.75▼ | -0.39 (-1.29%) | 31.60 | 29.60 | 87,308 |
| SMMT | 14.01▼ | -0.17 (-1.20%) | 14.25 | 13.88 | 3,967,477 |
| SMMU | 50.52▲ | +0.045 (+0.09%) | 50.52 | 50.475 | 49,084 |
| SMPL | 13.06▲ | +0.77 (+6.27%) | 13.23 | 12.36 | 5,191,574 |
| SMR | 10.10▲ | +0.03 (+0.30%) | 10.29 | 9.74 | 17,826,951 |
| SMRT | 1.22▲ | +0.08 (+7.02%) | 1.25 | 1.135 | 21,074,587 |
| SMSI | 2.81▲ | +0.08 (+2.93%) | 2.83 | 2.69 | 62,958 |
| SMTH | 25.82▲ | +0.02 (+0.08%) | 25.835 | 25.79 | 293,664 |
| SMTK | 0.244▲ | +0.0114 (+4.90%) | 0.2451 | 0.21 | 896,037 |
| SMWB | 5.60▲ | +0.45 (+8.74%) | 5.65 | 5.07 | 822,146 |
| SMX | 14.50▼ | -0.74 (-4.86%) | 15.25 | 14.20 | 19,285 |
| SMXT | 0.293▼ | -0.0205 (-6.54%) | 0.32 | 0.293 | 214,998 |
| SNAL | 0.6086▲ | +0.0165 (+2.79%) | 0.6169 | 0.577 | 234,283 |
| SNAP | 4.41▲ | +0.07 (+1.61%) | 4.43 | 4.27 | 35,870,198 |
| SNBR | 0.035▼ | -0.015 (-30.00%) | 0.05 | 0.0311 | 1,111,884 |
| SNDL | 1.37▲ | +0.03 (+2.24%) | 1.395 | 1.34 | 1,262,175 |
| SNES | 1.58▲ | +0.06 (+3.95%) | 1.69 | 1.45 | 34,081 |
| SNGX | 0.41▲ | +0.015 (+3.80%) | 0.4145 | 0.3985 | 642,462 |
| SNN | 30.04▼ | -0.18 (-0.60%) | 30.27 | 29.86 | 1,648,410 |
| SNOA | 1.12▼ | -0.02 (-1.75%) | 1.1401 | 1.10 | 35,866 |
| SNOY | 10.27▲ | +0.65 (+6.76%) | 10.29 | 9.57 | 159,916 |
| SNPS | 454.34▼ | -0.68 (-0.15%) | 458.03 | 438.55 | 3,996,450 |
| SNT | 1.96▼ | -0.04 (-2.00%) | 2.08 | 1.95 | 13,563 |
| SNTG | 2.02▼ | -0.06 (-2.88%) | 2.09 | 2.02 | 2,382 |
| SNTH | 29.00▼ | -0.3705 (-1.26%) | 29.46 | 29.00 | 189,103 |
| SNTI | 1.09▲ | +0.02 (+1.87%) | 1.15 | 1.055 | 179,143 |
| SNWV | 8.61▲ | +0.98 (+12.84%) | 8.66 | 7.57 | 852,194 |
| SNY | 42.95▲ | +1.15 (+2.75%) | 42.98 | 42.12 | 6,756,890 |
| SNYR | 0.2092▲ | +0.0062 (+3.05%) | 0.2154 | 0.2001 | 423,580 |
| SOAR | 0.1652▲ | +0.015 (+9.99%) | 0.17 | 0.149 | 4,041,457 |
| SOBR | 0.68▼ | -0.0702 (-9.36%) | 0.7625 | 0.68 | 45,872 |
| SOC | 7.36▼ | -0.23 (-3.03%) | 7.63 | 7.2501 | 6,611,859 |
| SOCL | 42.72▲ | +1.0083 (+2.42%) | 42.83 | 42.3858 | 4,845 |
| SOFI | 17.88▲ | +0.58 (+3.35%) | 17.97 | 16.99 | 88,180,942 |
| SOFX | 10.26▲ | +0.65 (+6.76%) | 10.33 | 9.25 | 1,064,789 |
| SOGP | 11.28▲ | +1.01 (+9.83%) | 11.28 | 10.80 | 28,116 |
| SOHU | 11.85▲ | +0.11 (+0.94%) | 12.02 | 11.61 | 75,717 |
| SOLZ | 7.31▲ | +0.71 (+10.76%) | 7.3901 | 6.86 | 983,014 |
| SONM | 5.70▲ | +0.98 (+20.76%) | 5.95 | 4.68 | 54,285 |
| SONO | 13.57▼ | -0.19 (-1.38%) | 13.73 | 13.325 | 4,129,070 |
| SONY | 19.71▲ | +0.39 (+2.02%) | 19.8897 | 19.665 | 5,302,767 |
| SOR | 44.90▼ | -0.11 (-0.24%) | 45.301 | 44.8344 | 4,050 |
| SORA | 2.03▼ | -0.03 (-1.46%) | 2.35 | 2.0001 | 6,102 |
| SOS | 1.05 | +0.00 (+0.00%) | 1.1599 | 1.0038 | 34,748 |
| SOUN | 6.41▲ | +0.20 (+3.22%) | 6.55 | 6.0601 | 30,806,282 |
| SOUX | 11.4452▲ | +0.7583 (+7.10%) | 11.80 | 10.20 | 54,911 |
| SOWG | 3.35▲ | +0.61 (+22.26%) | 3.37 | 2.3711 | 141,096 |
| SOXS | 4.24▲ | +0.61 (+16.80%) | 4.25 | 3.95 | 688,013,868 |
| SPAB | 25.61▲ | +0.03 (+0.12%) | 25.63 | 25.5557 | 1,824,425 |
| SPAI | 4.09▲ | +0.14 (+3.54%) | 4.25 | 3.91 | 360,562 |
| SPAQ | 93.7444▼ | -0.0457 (-0.05%) | 93.7444 | 93.7444 | 6 |
| SPAX | 12.40▼ | -0.10 (-0.80%) | 13.365 | 11.76 | 1,635,646 |
| SPBO | 29.15▲ | +0.01 (+0.03%) | 29.175 | 29.09 | 448,167 |
| SPCE | 2.95▲ | +0.45 (+18.00%) | 2.99 | 2.47 | 33,234,518 |
| SPDN | 8.87▲ | +0.04 (+0.45%) | 8.905 | 8.7901 | 59,036,375 |
| SPE | 13.28▲ | +0.10 (+0.76%) | 13.36 | 13.215 | 17,023 |
| SPFF | 9.313▼ | -0.067 (-0.71%) | 9.343 | 9.31 | 21,329 |
| SPGI | 408.16▲ | +13.02 (+3.30%) | 416.04 | 393.03 | 4,549,192 |
| SPHL | 2.70▼ | -0.08 (-2.88%) | 2.84 | 2.70 | 9,989 |
| SPHY | 23.41▼ | -0.01 (-0.04%) | 23.43 | 23.39 | 3,071,335 |
| SPIB | 33.53▲ | +0.04 (+0.12%) | 33.54 | 33.4917 | 10,309,904 |
| SPIP | 25.73▲ | +0.04 (+0.16%) | 25.7499 | 25.70 | 130,086 |
| SPLB | 22.54▼ | -0.04 (-0.18%) | 22.575 | 22.46 | 1,575,600 |
| SPMB | 22.41▲ | +0.03 (+0.13%) | 22.44 | 22.38 | 1,064,530 |
| SPMC | 9.83▲ | +0.13 (+1.34%) | 9.83 | 9.71 | 11,497 |
| SPOK | 10.65▲ | +0.21 (+2.01%) | 10.68 | 10.46 | 617,970 |
| SPOT | 460.02▲ | +18.81 (+4.26%) | 467.08 | 438.70 | 1,799,998 |
| SPPP | 12.80▲ | +0.25 (+1.99%) | 12.8752 | 12.59 | 684,479 |
| SPRB | 55.11▲ | +2.34 (+4.43%) | 55.22 | 51.7825 | 353,070 |
| SPRC | 5.70▼ | -0.42 (-6.86%) | 5.90 | 5.3129 | 27,049 |
| SPRO | 2.26▲ | +0.24 (+11.88%) | 2.325 | 2.01 | 2,216,091 |
| SPRU | 2.68▲ | +0.11 (+4.28%) | 2.68 | 2.55 | 34,397 |
| SPRY | 8.54▲ | +0.52 (+6.48%) | 8.96 | 7.97 | 4,954,362 |
| SPSB | 30.02▲ | +0.02 (+0.07%) | 30.04 | 30.01 | 2,707,127 |
| SPSC | 58.87▲ | +3.16 (+5.67%) | 59.39 | 56.04 | 1,732,834 |
| SPSK | 18.00 | +0.00 (+0.00%) | 18.02 | 17.995 | 86,872 |
| SPT | 7.48▲ | +0.92 (+14.02%) | 7.59 | 6.53 | 4,281,075 |
| SPTB | 30.1651▲ | +0.0401 (+0.13%) | 30.1791 | 30.135 | 19,499 |
| SPTI | 28.48▲ | +0.05 (+0.18%) | 28.49 | 28.4401 | 6,357,255 |
| SPTL | 26.49▲ | +0.03 (+0.11%) | 26.4927 | 26.39 | 3,491,695 |
| SPTS | 29.03▲ | +0.03 (+0.10%) | 29.04 | 29.02 | 894,240 |
| SPUC | 48.00▼ | -0.1419 (-0.29%) | 48.10 | 47.94 | 1,155 |
| SPWH | 1.26▲ | +0.04 (+3.28%) | 1.27 | 1.225 | 190,258 |