Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDP | 19.98▲ | +0.23 (+1.16%) | 20.04 | 19.70 | 182,692 |
| LDSF | 18.88▼ | -0.01 (-0.05%) | 18.9295 | 18.8503 | 116,437 |
| LDTC | 0.4115▲ | +0.0214 (+5.49%) | 0.43 | 0.395 | 114,031 |
| LDUR | 95.37▼ | -0.60 (-0.63%) | 95.88 | 95.33 | 47,300 |
| LDWY | 3.89▼ | -0.10 (-2.51%) | 4.00 | 3.89 | 4,000 |
| LE | 8.46▼ | -0.42 (-4.73%) | 9.1593 | 8.45 | 101,788 |
| LEA | 85.76▲ | +0.01 (+0.01%) | 87.20 | 85.02 | 503,514 |
| LECO | 177.64▲ | +1.44 (+0.82%) | 180.89 | 175.89 | 536,366 |
| LEE | 8.37▲ | +0.32 (+3.98%) | 8.375 | 8.06 | 9,709 |
| LEG | 9.72▲ | +0.10 (+1.04%) | 9.92 | 9.54 | 3,955,700 |
| LEGH | 24.30▼ | -0.025 (-0.10%) | 24.62 | 24.12 | 59,185 |
| LEGN | 33.96▼ | -0.99 (-2.83%) | 35.185 | 33.92 | 535,327 |
| LEN | 108.19▼ | -0.42 (-0.39%) | 110.18 | 107.66 | 1,771,100 |
| LEN.B | 102.64▼ | -0.73 (-0.71%) | 103.65 | 102.45 | 50,500 |
| LEO | 5.91▲ | +0.06 (+1.03%) | 5.92 | 5.875 | 171,023 |
| LESL | 0.6269▲ | +0.0267 (+4.45%) | 0.6351 | 0.5981 | 877,384 |
| LEVI | 15.81▼ | -0.20 (-1.25%) | 16.19 | 15.79 | 1,798,398 |
| LEXI | 29.46▲ | +0.18 (+0.61%) | 29.63 | 29.46 | 8,310 |
| LEXX | 1.23▲ | +0.07 (+6.03%) | 1.23 | 1.16 | 134,208 |
| LFEQ | 45.72▲ | +0.19 (+0.42%) | 45.9099 | 45.72 | 6,335 |
| LFST | 6.52▼ | -0.05 (-0.76%) | 6.60 | 6.445 | 944,336 |
| LFUS | 188.68▲ | +6.37 (+3.49%) | 190.745 | 178.7582 | 316,669 |
| LFVN | 11.71▼ | -0.66 (-5.34%) | 12.56 | 11.69 | 129,376 |
| LFWD | 1.39▼ | -0.02 (-1.42%) | 1.44 | 1.36 | 93,600 |
| LGCB | 1.90▼ | -0.02 (-1.04%) | 1.9644 | 1.83 | 29,348 |
| LGCL | 0.4448▲ | +0.0148 (+3.44%) | 0.46 | 0.3906 | 80,558 |
| LGH | 47.68▲ | +0.32 (+0.68%) | 48.039 | 47.66 | 9,000 |
| LGHL | 2.97▲ | +0.10 (+3.48%) | 3.25 | 2.90 | 1,179,605 |
| LGHT | 9.7517▼ | -0.0724 (-0.74%) | 9.81 | 9.7517 | 5,400 |
| LGI | 15.48▲ | +0.25 (+1.64%) | 15.53 | 15.30 | 52,294 |
| LGIH | 53.18▼ | -1.43 (-2.62%) | 55.6338 | 53.135 | 343,533 |
| LGMK | 0.0212▲ | +0.0038 (+21.84%) | 0.0248 | 0.018 | 1,298,707,987 |
| LGND | 109.15▼ | -0.71 (-0.65%) | 110.74 | 107.86 | 77,700 |
| LGO | 1.49▼ | -0.06 (-3.87%) | 1.535 | 1.45 | 39,803 |
| LGOV | 21.47▼ | -0.12 (-0.56%) | 21.7146 | 21.43 | 139,743 |
| LGRO | 32.432▲ | +0.502 (+1.57%) | 32.81 | 32.43 | 4,700 |
| LGVN | 1.56▼ | -0.12 (-7.14%) | 1.77 | 1.4844 | 234,158 |
| LHX | 219.91▼ | -0.11 (-0.05%) | 221.03 | 217.5001 | 882,557 |
| LICN | 3.45 | +0.00 (+0.00%) | 3.61 | 3.26 | 32,665 |
| LIDR | 0.7372▲ | +0.0072 (+0.99%) | 0.743 | 0.676 | 151,955 |
| LII | 557.02▲ | +10.27 (+1.88%) | 569.20 | 549.90 | 470,500 |
| LILA | 5.28▼ | -0.14 (-2.58%) | 5.45 | 5.25 | 389,553 |
| LILAK | 5.36▼ | -0.14 (-2.55%) | 5.586 | 5.32 | 632,858 |
| LIN | 448.05▼ | -5.18 (-1.14%) | 450.61 | 433.145 | 2,540,397 |
| LIND | 8.96▲ | +0.12 (+1.36%) | 9.0801 | 8.90 | 181,831 |
| LION | 7.14▼ | -0.17 (-2.33%) | 7.36 | 7.08 | 858,100 |
| LIPO | 2.52▲ | +0.03 (+1.20%) | 2.56 | 2.50 | 6,766 |
| LIQT | 1.495▲ | +0.015 (+1.01%) | 1.5633 | 1.495 | 3,105 |
| LIT | 36.48▼ | -0.16 (-0.44%) | 37.065 | 36.45 | 77,375 |
| LITB | 1.18▼ | -0.089 (-7.01%) | 1.28 | 1.11 | 31,400 |
| LITE | 61.52▲ | +2.48 (+4.20%) | 64.41 | 61.45 | 2,560,469 |
| LITM | 0.2922▼ | -0.0285 (-8.89%) | 0.3298 | 0.2922 | 4,747,799 |
| LITP | 5.50▼ | -0.01 (-0.18%) | 5.58 | 5.50 | 1,646 |
| LIVE | 10.95▼ | -0.46 (-4.03%) | 11.36 | 10.95 | 1,360 |
| LIVN | 36.79▼ | -0.21 (-0.57%) | 37.08 | 36.34 | 679,795 |
| LIXT | 1.26 | +0.00 (+0.00%) | 1.3183 | 1.26 | 2,176 |
| LKFN | 56.25▲ | +0.58 (+1.04%) | 56.775 | 54.99 | 135,004 |
| LKQ | 38.13▼ | -0.08 (-0.21%) | 38.51 | 37.845 | 2,212,510 |
| LLY | 794.10▼ | -104.85 (-11.66%) | 850.93 | 792.07 | 12,601,092 |
| LMAT | 90.24▼ | -0.50 (-0.55%) | 92.00 | 88.24 | 209,772 |
| LMFA | 1.66▲ | +0.17 (+11.41%) | 1.70 | 1.50 | 57,957 |
| LMND | 28.51▼ | -0.71 (-2.43%) | 29.48 | 28.47 | 1,003,200 |
| LMNR | 15.53▲ | +0.50 (+3.33%) | 15.75 | 14.80 | 142,222 |
| LMT | 477.72▼ | -0.03 (-0.01%) | 479.45 | 473.0001 | 986,353 |
| LNC | 31.97▲ | +0.10 (+0.31%) | 32.59 | 31.61 | 1,738,874 |
| LND | 3.77▼ | -0.04 (-1.05%) | 3.8243 | 3.731 | 10,263 |
| LNGZ | 27.786▲ | +0.172 (+0.62%) | 27.94 | 27.68 | 700 |
| LNKB | 6.79▼ | -0.23 (-3.28%) | 6.91 | 6.71 | 40,799 |
| LNW | 88.21▲ | +2.83 (+3.31%) | 88.47 | 85.92 | 809,246 |
| LNZA | 0.2299▼ | -0.0149 (-6.09%) | 0.2449 | 0.2205 | 647,130 |
| LOAN | 5.13▲ | +0.01 (+0.20%) | 5.17 | 5.1067 | 6,331 |
| LOB | 26.68▲ | +0.54 (+2.07%) | 26.855 | 25.9414 | 295,094 |
| LOBO | 0.6347▼ | -0.0153 (-2.35%) | 0.65 | 0.6347 | 23,262 |
| LOCO | 9.43▲ | +0.08 (+0.86%) | 9.55 | 9.2286 | 369,546 |
| LODE | 2.39▲ | +0.04 (+1.70%) | 2.54 | 2.36 | 562,200 |
| LOGI | 75.99▲ | +0.60 (+0.80%) | 77.315 | 75.41 | 717,314 |
| LONZ | 49.929▼ | -0.191 (-0.38%) | 49.974 | 49.90 | 179,800 |
| LOOP | 1.095▲ | +0.025 (+2.34%) | 1.12 | 1.05 | 16,171 |
| LOPP | 26.901▲ | +0.1543 (+0.58%) | 26.901 | 26.901 | 100 |
| LOT | 1.87▲ | +0.24 (+14.72%) | 2.06 | 1.6299 | 281,935 |
| LOUP | 48.708▲ | +0.667 (+1.39%) | 49.29 | 48.70 | 6,200 |
| LOVE | 19.17▼ | -0.28 (-1.44%) | 19.84 | 19.10 | 380,835 |
| LOW | 222.32▼ | -1.24 (-0.55%) | 225.54 | 221.19 | 1,491,666 |
| LPA | 6.805▼ | -0.125 (-1.80%) | 6.9345 | 6.7557 | 17,163 |
| LPCN | 3.56▲ | +0.25 (+7.55%) | 3.5603 | 3.36 | 10,218 |
| LPG | 21.42 | +0.00 (+0.00%) | 21.72 | 21.11 | 704,046 |
| LPL | 2.95▲ | +0.02 (+0.68%) | 2.98 | 2.925 | 287,047 |
| LPRO | 1.28▲ | +0.04 (+3.23%) | 1.32 | 1.205 | 1,655,118 |
| LPSN | 0.8584▼ | -0.0116 (-1.33%) | 0.924 | 0.8584 | 675,561 |
| LPTX | 0.4152▼ | -0.0029 (-0.69%) | 0.43 | 0.408 | 217,482 |
| LPX | 86.52▲ | +0.21 (+0.24%) | 88.70 | 85.35 | 590,417 |
| LQAI | 32.244▲ | +0.2328 (+0.73%) | 32.38 | 32.244 | 472 |
| LQD | 107.17▼ | -0.81 (-0.75%) | 107.76 | 107.09 | 28,056,300 |
| LQDB | 84.9385▼ | -0.5615 (-0.66%) | 84.9463 | 84.9385 | 346 |
| LQDH | 90.81▲ | +0.035 (+0.04%) | 90.9604 | 90.685 | 21,042 |
| LQIG | 93.65▼ | -0.901 (-0.95%) | 93.82 | 93.61 | 1,600 |
| LRCX | 71.73▲ | +0.06 (+0.08%) | 73.5298 | 71.40 | 14,147,596 |
| LRE | 1.36▲ | +0.12 (+9.68%) | 1.56 | 1.22 | 28,776 |
| LRFC | 17.90▼ | -0.10 (-0.56%) | 18.05 | 17.86 | 5,036 |
| LRGC | 63.69▲ | +0.61 (+0.97%) | 64.07 | 63.69 | 29,900 |