Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MJSC | 58.2873▼ | -0.4307 (-0.73%) | 58.2873 | 58.09 | 862 |
| MKC | 48.12▼ | -0.59 (-1.21%) | 49.05 | 47.53 | 3,044,905 |
| MKC.V | 48.37▼ | -0.85 (-1.73%) | 49.99 | 47.75 | 10,447 |
| MKDW | 0.346▼ | -0.1348 (-28.04%) | 0.495 | 0.309 | 246,300 |
| MKL | 1,870.09▼ | -35.30 (-1.85%) | 1,908.10 | 1,866.60 | 64,878 |
| MKOR | 53.114▲ | +0.354 (+0.67%) | 53.114 | 52.67 | 1,900 |
| MKSI | 196.55▲ | +0.44 (+0.22%) | 200.1875 | 192.0094 | 1,146,069 |
| MKZR | 1.14▲ | +0.07 (+6.54%) | 1.169 | 1.09 | 5,320 |
| MLCI | 3.21▼ | -0.03 (-0.93%) | 3.22 | 3.20 | 14,388 |
| MLCO | 3.73▼ | -0.23 (-5.81%) | 3.96 | 3.70 | 3,269,335 |
| MLEC | 1.72▲ | +0.035 (+2.08%) | 1.74 | 1.605 | 8,264 |
| MLGO | 2.53▼ | -0.02 (-0.78%) | 2.6199 | 2.52 | 27,818 |
| MLI | 54.11▼ | -0.42 (-0.77%) | 55.05 | 54.007 | 2,098,677 |
| MLM | 507.17▼ | -10.50 (-2.03%) | 517.30 | 504.095 | 940,559 |
| MLP | 14.27▲ | +0.04 (+0.28%) | 14.385 | 13.95 | 16,153 |
| MLPD | 24.665▲ | +0.156 (+0.64%) | 24.84 | 24.541 | 2,400 |
| MLSS | 0.305▼ | -0.0065 (-2.09%) | 0.3178 | 0.285 | 48,945 |
| MLTX | 11.85▼ | -0.49 (-3.97%) | 12.28 | 11.48 | 1,931,207 |
| MLYS | 20.55▼ | -0.92 (-4.29%) | 21.38 | 20.32 | 1,089,746 |
| MMA | 0.305▼ | -0.0083 (-2.65%) | 0.313 | 0.299 | 96,100 |
| MMCA | 21.04▲ | +0.09 (+0.43%) | 21.04 | 21.00 | 30,700 |
| MMD | 13.79▼ | -0.09 (-0.65%) | 13.93 | 13.67 | 142,833 |
| MMI | 27.59▼ | -0.69 (-2.44%) | 28.53 | 27.42 | 241,606 |
| MMIN | 22.89▼ | -0.01 (-0.04%) | 23.07 | 22.88 | 609,200 |
| MMIT | 23.53▲ | +0.03 (+0.13%) | 23.55 | 23.4801 | 1,497,979 |
| MMKT | 100.129▼ | -0.036 (-0.04%) | 100.15 | 100.10 | 3,400 |
| MMMA | 24.505▲ | +0.01 (+0.04%) | 24.58 | 24.505 | 9,260 |
| MMS | 63.02▼ | -0.36 (-0.57%) | 63.86 | 62.24 | 474,338 |
| MMSC | 25.901▲ | +0.081 (+0.31%) | 25.901 | 25.875 | 1,100 |
| MMSD | 25.06▲ | +0.05 (+0.20%) | 25.06 | 25.05 | 272 |
| MMT | 4.15▼ | -0.05 (-1.19%) | 4.1691 | 4.14 | 346,350 |
| MMTM | 297.20▼ | -0.855 (-0.29%) | 297.95 | 297.1997 | 225 |
| MMU | 9.36▼ | -0.16 (-1.68%) | 9.495 | 9.25 | 338,186 |
| MMYT | 42.09▼ | -3.25 (-7.17%) | 45.3656 | 42.05 | 1,164,462 |
| MNBD | 25.175▲ | +0.0297 (+0.12%) | 25.18 | 25.09 | 6,239 |
| MNDO | 0.9048▼ | -0.0064 (-0.70%) | 0.915 | 0.89 | 22,733 |
| MNDR | 0.879▲ | +0.016 (+1.85%) | 0.926 | 0.865 | 155,300 |
| MNKD | 3.19▼ | -0.01 (-0.31%) | 3.205 | 3.09 | 3,089,446 |
| MNOV | 1.39▼ | -0.02 (-1.42%) | 1.42 | 1.39 | 25,334 |
| MNPR | 70.65▼ | -1.93 (-2.66%) | 71.84 | 69.48 | 85,725 |
| MNRO | 13.23▼ | -0.95 (-6.70%) | 13.8299 | 13.21 | 569,219 |
| MNSO | 10.04▼ | -0.17 (-1.67%) | 10.24 | 10.03 | 1,062,379 |
| MNTN | 9.68▼ | -0.18 (-1.83%) | 9.83 | 9.58 | 488,114 |
| MNTS | 2.15 | +0.00 (+0.00%) | 2.17 | 2.043 | 426,600 |
| MNY | 0.56▼ | -0.01 (-1.75%) | 0.599 | 0.55 | 17,712 |
| MOB | 3.15▲ | +0.18 (+6.06%) | 3.255 | 2.97 | 137,521 |
| MOBX | 0.72▲ | +0.038 (+5.57%) | 0.76 | 0.694 | 407,400 |
| MOD | 133.34▼ | -1.83 (-1.35%) | 137.18 | 128.86 | 1,129,322 |
| MODD | 1.75▼ | -0.16 (-8.38%) | 1.97 | 1.72 | 147,461 |
| MOG.A | 341.34▼ | -0.37 (-0.11%) | 342.26 | 321.09 | 422,310 |
| MOGU | 1.67▼ | -0.13 (-7.22%) | 1.74 | 1.67 | 515 |
| MOLN | 3.67▲ | +0.0608 (+1.68%) | 3.76 | 3.64 | 4,309 |
| MOMO | 4.50▼ | -0.04 (-0.88%) | 4.61 | 4.45 | 409,205 |
| MOO | 81.69▲ | +0.43 (+0.53%) | 81.83 | 80.95 | 62,600 |
| MORT | 7.79▲ | +0.05 (+0.65%) | 7.80 | 7.66 | 1,507,900 |
| MOS | 17.84▲ | +0.57 (+3.30%) | 17.94 | 17.1001 | 16,539,078 |
| MOVE | 8.46▲ | +0.39 (+4.83%) | 8.63 | 7.875 | 78,782 |
| MP | 38.30▼ | -0.26 (-0.67%) | 38.87 | 37.11 | 3,283,295 |
| MPA | 10.05▼ | -0.05 (-0.50%) | 10.10 | 9.94 | 12,004 |
| MPAA | 10.18▲ | +0.04 (+0.39%) | 10.19 | 9.9609 | 61,771 |
| MPB | 34.26▲ | +0.38 (+1.12%) | 34.60 | 33.84 | 249,414 |
| MPLT | 7.97▼ | -0.28 (-3.39%) | 8.285 | 7.84 | 305,637 |
| MPTI | 65.21▼ | -0.53 (-0.81%) | 66.32 | 64.6136 | 52,479 |
| MPU | 1.635▼ | -0.1149 (-6.57%) | 1.73 | 1.635 | 2,551 |
| MPV | 16.42▼ | -0.205 (-1.23%) | 16.7899 | 16.42 | 8,224 |
| MPWR | 1,140.12▼ | -27.81 (-2.38%) | 1,169.06 | 1,126.568 | 668,573 |
| MQY | 10.26▼ | -0.10 (-0.97%) | 10.345 | 10.17 | 1,049,363 |
| MRAL | 13.262▼ | -0.848 (-6.01%) | 15.10 | 13.262 | 164,300 |
| MRAM | 12.59▲ | +0.18 (+1.45%) | 12.755 | 12.2178 | 532,472 |
| MRBK | 18.72▼ | -0.03 (-0.16%) | 18.96 | 18.51 | 81,999 |
| MRCY | 74.87▼ | -0.69 (-0.91%) | 75.2222 | 71.61 | 498,488 |
| MREO | 0.2817▼ | -0.0057 (-1.98%) | 0.2874 | 0.2752 | 524,230 |
| MRKR | 0.9601▼ | -0.1099 (-10.27%) | 1.12 | 0.96 | 114,347 |
| MRLN | 0.8776▲ | +0.0472 (+5.68%) | 0.89 | 0.8361 | 1,442,451 |
| MRM | 0.347▼ | -0.001 (-0.29%) | 0.355 | 0.336 | 11,900 |
| MRNO | 0.23▼ | -0.0171 (-6.92%) | 0.2422 | 0.2261 | 180,813 |
| MRP | 23.86▼ | -0.11 (-0.46%) | 23.9902 | 23.67 | 1,804,074 |
| MRTN | 11.78▼ | -0.52 (-4.23%) | 11.91 | 10.94 | 1,284,592 |
| MS | 179.49▼ | -4.48 (-2.44%) | 182.505 | 179.29 | 7,628,459 |
| MSAI | 3.65▼ | -0.26 (-6.65%) | 4.32 | 3.62 | 18,700 |
| MSB | 18.24▼ | -1.04 (-5.39%) | 19.3773 | 18.24 | 82,362 |
| MSC | 0.7948▼ | -0.0032 (-0.40%) | 0.8199 | 0.7898 | 104,723 |
| MSD | 6.62▼ | -0.03 (-0.45%) | 6.649 | 6.6119 | 43,201 |
| MSDL | 13.22▼ | -0.03 (-0.23%) | 13.325 | 13.095 | 447,491 |
| MSFD | 9.78▼ | -0.053 (-0.54%) | 9.93 | 9.745 | 2,130,600 |
| MSGY | 2.73▲ | +0.01 (+0.37%) | 3.10 | 2.60 | 185,400 |
| MSIF | 11.54▼ | -0.18 (-1.54%) | 11.76 | 11.51 | 105,010 |
| MSN | 0.3293▲ | +0.0062 (+1.92%) | 0.3456 | 0.323 | 91,668 |
| MSOS | 3.91▼ | -0.17 (-4.17%) | 4.10 | 3.87 | 4,878,300 |
| MSOX | 1.75▼ | -0.19 (-9.79%) | 1.95 | 1.73 | 2,736,800 |
| MSS | 1.225▼ | -0.045 (-3.54%) | 1.31 | 1.19 | 63,400 |
| MST | 12.611▼ | -0.019 (-0.15%) | 13.61 | 12.39 | 108,200 |
| MSTY | 14.49▲ | +0.01 (+0.07%) | 14.967 | 14.39 | 1,740,300 |
| MT | 59.43▼ | -0.75 (-1.25%) | 59.83 | 58.80 | 1,276,406 |
| MTA | 7.29▼ | -0.18 (-2.41%) | 7.44 | 7.16 | 264,800 |
| MTAL | 10.0744▲ | +0.0094 (+0.09%) | 10.09 | 10.07 | 7,631 |
| MTB | 221.66▼ | -1.17 (-0.53%) | 222.88 | 219.905 | 1,019,003 |
| MTBA | 47.54▼ | -0.08 (-0.17%) | 47.615 | 47.525 | 158,500 |
| MTEK | 0.4241▲ | +0.034 (+8.72%) | 0.43 | 0.3911 | 137,296 |
| MTEN | 0.871▼ | -0.149 (-14.61%) | 0.989 | 0.87 | 157,800 |