Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDC | 27.37▼ | -0.19 (-0.69%) | 27.71 | 26.99 | 1,128,090 |
| TDF | 10.86▲ | +0.055 (+0.51%) | 10.88 | 10.71 | 33,399 |
| TDG | 1,192.60▼ | -5.87 (-0.49%) | 1,212.38 | 1,183.74 | 397,783 |
| TDIC | 2.63▲ | +0.055 (+2.14%) | 2.68 | 2.555 | 45,179 |
| TDOC | 6.19 | +0.00 (+0.00%) | 6.265 | 6.12 | 3,262,167 |
| TDS | 33.82▲ | +0.74 (+2.24%) | 33.865 | 32.92 | 873,269 |
| TDTF | 23.435▲ | +0.07 (+0.30%) | 23.4352 | 23.39 | 108,843 |
| TDTH | 2.015▲ | +0.055 (+2.81%) | 2.17 | 1.888 | 25,552 |
| TDTT | 23.62▲ | +0.025 (+0.11%) | 23.63 | 23.60 | 207,142 |
| TDUP | 2.76▼ | -0.055 (-1.95%) | 2.83 | 2.695 | 2,014,268 |
| TE | 4.65▲ | +0.30 (+6.90%) | 4.755 | 4.435 | 19,583,664 |
| TEAD | 0.5529▼ | -0.0566 (-9.29%) | 0.6169 | 0.5529 | 397,499 |
| TEL | 201.41▼ | -1.065 (-0.53%) | 205.295 | 199.28 | 2,155,848 |
| TELA | 0.70▲ | +0.0481 (+7.38%) | 0.70 | 0.65 | 131,257 |
| TELO | 1.18▲ | +0.015 (+1.29%) | 1.196 | 1.156 | 40,514 |
| TENX | 2.32▲ | +0.475 (+25.75%) | 2.43 | 2.08 | 14,336,509 |
| TESL | 13.50▼ | -0.5223 (-3.72%) | 13.79 | 13.13 | 3,615 |
| TFI | 44.865▲ | +0.01 (+0.02%) | 44.90 | 44.84 | 992,847 |
| TFLR | 50.785▼ | -0.005 (-0.01%) | 50.81 | 50.7599 | 113,440 |
| TG | 7.93▼ | -0.03 (-0.38%) | 8.00 | 7.90 | 103,176 |
| TGE | 0.96▲ | +0.0045 (+0.47%) | 0.97 | 0.9502 | 15,732 |
| TGEN | 3.18▲ | +0.125 (+4.09%) | 3.20 | 3.045 | 182,323 |
| TGL | 2.14▼ | -0.10 (-4.46%) | 2.35 | 2.0436 | 113,293 |
| TGLS | 40.41▼ | -0.23 (-0.57%) | 41.23 | 40.215 | 195,972 |
| TGS | 28.41▼ | -0.11 (-0.39%) | 28.62 | 28.01 | 220,137 |
| THCH | 1.245▲ | +0.09 (+7.79%) | 1.2924 | 1.18 | 6,754 |
| THH | 2.27▲ | +0.09 (+4.13%) | 2.3797 | 2.25 | 22,838 |
| THO | 79.48▼ | -0.01 (-0.01%) | 80.38 | 78.1424 | 458,087 |
| THRY | 1.93▼ | -0.035 (-1.78%) | 1.9999 | 1.93 | 428,297 |
| THY | 21.7168▲ | +0.0568 (+0.26%) | 21.72 | 21.6721 | 5,620 |
| THYF | 51.5311▲ | +0.1111 (+0.22%) | 51.5311 | 51.4899 | 14,086 |
| TIGR | 5.465▲ | +0.265 (+5.10%) | 5.47 | 5.21 | 3,253,517 |
| TIL | 7.60▼ | -0.25 (-3.18%) | 7.88 | 7.60 | 5,377 |
| TIMB | 18.26▲ | +0.11 (+0.61%) | 18.275 | 17.835 | 387,264 |
| TIP | 107.64▲ | +0.385 (+0.36%) | 107.6499 | 107.41 | 1,395,054 |
| TIPA | 98.9409▲ | +0.1209 (+0.12%) | 98.9499 | 98.91 | 5,570 |
| TIPB | 97.9847▲ | +0.2527 (+0.26%) | 97.9847 | 97.89 | 5,580 |
| TIPC | 96.7956▲ | +0.6005 (+0.62%) | 96.7956 | 96.54 | 1,888 |
| TIPD | 95.294▲ | +0.942 (+1.00%) | 95.294 | 95.294 | 100 |
| TIPX | 18.69▲ | +0.045 (+0.24%) | 18.69 | 18.65 | 146,249 |
| TIPZ | 51.3805▲ | +0.1855 (+0.36%) | 51.3805 | 51.2601 | 10,055 |
| TJX | 139.48▼ | -1.255 (-0.89%) | 142.44 | 139.43 | 6,068,779 |
| TKC | 5.42 | +0.00 (+0.00%) | 5.42 | 5.37 | 727,984 |
| TKLF | 1.78▼ | -0.01 (-0.56%) | 1.80 | 1.78 | 11,001 |
| TKO | 193.41▼ | -0.055 (-0.03%) | 195.04 | 191.58 | 1,385,903 |
| TLH | 97.98▲ | +0.84 (+0.86%) | 97.99 | 97.535 | 1,048,924 |
| TLK | 15.20▲ | +0.18 (+1.20%) | 15.21 | 14.945 | 922,089 |
| TLN | 307.67▲ | +2.21 (+0.72%) | 313.80 | 305.11 | 550,952 |
| TLRY | 4.88▲ | +0.15 (+3.17%) | 4.945 | 4.65 | 3,474,698 |
| TLS | 4.37▼ | -0.01 (-0.23%) | 4.385 | 4.26 | 469,483 |
| TLSA | 1.11▼ | -0.055 (-4.72%) | 1.17 | 1.10 | 440,961 |
| TLT | 83.47▲ | +0.90 (+1.09%) | 83.48 | 82.97 | 34,865,344 |
| TM | 192.95▼ | -0.72 (-0.37%) | 193.4356 | 191.65 | 282,789 |
| TMB | 25.345▲ | +0.07 (+0.28%) | 25.3599 | 25.29 | 25,381 |
| TMC | 4.96▲ | +0.23 (+4.86%) | 4.99 | 4.68 | 7,098,342 |
| TMDE | 0.7001▼ | -0.0563 (-7.44%) | 0.7345 | 0.70 | 97,501 |
| TMDX | 93.60▼ | -0.04 (-0.04%) | 94.33 | 91.5005 | 405,126 |
| TME | 8.74▲ | +0.07 (+0.81%) | 8.89 | 8.57 | 23,896,650 |
| TMF | 32.05▲ | +1.00 (+3.22%) | 32.07 | 31.495 | 3,773,947 |
| TMH | 51.1397▼ | -1.1595 (-2.22%) | 51.1397 | 51.1397 | 353 |
| TMQ | 3.84▲ | +0.08 (+2.13%) | 3.881 | 3.701 | 842,458 |
| TMUS | 181.61▼ | -1.04 (-0.57%) | 182.6599 | 180.905 | 3,210,492 |
| TNC | 70.03▲ | +1.76 (+2.58%) | 70.66 | 68.2001 | 277,957 |
| TNMG | 0.57▲ | +0.186 (+48.44%) | 0.799 | 0.5119 | 195,292,819 |
| TNXP | 13.66▲ | +1.24 (+9.98%) | 13.95 | 12.50 | 1,142,213 |
| TNYA | 0.7014▲ | +0.029 (+4.31%) | 0.71 | 0.6711 | 1,743,756 |
| TOON | 0.653▲ | +0.0058 (+0.90%) | 0.659 | 0.63 | 184,821 |
| TOPP | 0.212▲ | +0.0195 (+10.13%) | 0.2199 | 0.19 | 289,912 |
| TOPS | 0.7901▼ | -0.0186 (-2.30%) | 0.7971 | 0.7726 | 84,132 |
| TOTL | 38.96▲ | +0.13 (+0.33%) | 38.9768 | 38.87 | 720,279 |
| TOTR | 39.7309▲ | +0.2209 (+0.56%) | 39.7309 | 39.61 | 10,722 |
| TOUR | 4.84▼ | -0.12 (-2.42%) | 4.90 | 4.81 | 11,178 |
| TOVX | 0.2375▼ | -0.0024 (-1.00%) | 0.2452 | 0.2375 | 363,046 |
| TOYO | 4.67▲ | +0.285 (+6.50%) | 4.70 | 4.40 | 670,814 |
| TPB | 85.80▲ | +2.32 (+2.78%) | 86.66 | 83.32 | 177,859 |
| TPET | 0.2055▲ | +0.001 (+0.49%) | 0.21 | 0.197 | 906,390 |
| TPL | 372.79▼ | -0.92 (-0.25%) | 376.54 | 365.1615 | 242,613 |
| TPLS | 24.875▲ | +0.195 (+0.79%) | 24.99 | 24.8201 | 3,296 |
| TPR | 130.12▼ | -2.05 (-1.55%) | 132.38 | 129.90 | 2,282,982 |
| TPST | 1.11▲ | +0.02 (+1.83%) | 1.1223 | 1.0801 | 75,088 |
| TPVG | 5.34▲ | +0.025 (+0.47%) | 5.3801 | 5.31 | 80,902 |
| TPZ | 21.21▼ | -0.01 (-0.05%) | 21.33 | 21.14 | 6,697 |
| TQQY | 12.19▲ | +0.07 (+0.58%) | 12.19 | 12.15 | 11,707 |
| TRAK | 8.09▲ | +0.09 (+1.12%) | 8.375 | 7.3713 | 287,349 |
| TRAW | 0.5788▲ | +0.034 (+6.24%) | 0.58 | 0.5591 | 53,986 |
| TRC | 16.18▼ | -0.07 (-0.43%) | 16.4866 | 16.14 | 128,642 |
| TRDA | 7.62▲ | +0.295 (+4.03%) | 7.67 | 7.39 | 269,980 |
| TREE | 30.56▼ | -0.42 (-1.36%) | 31.38 | 30.4201 | 501,098 |
| TRIB | 9.71▼ | -0.70 (-6.72%) | 10.98 | 9.6901 | 66,776 |
| TRIP | 10.095▼ | -0.095 (-0.93%) | 10.29 | 10.055 | 2,053,147 |
| TRMB | 59.43▼ | -1.25 (-2.06%) | 60.74 | 59.26 | 2,303,195 |
| TRN | 29.59▼ | -0.105 (-0.35%) | 30.00 | 29.28 | 339,521 |
| TRNR | 3.045▲ | +0.005 (+0.16%) | 3.0592 | 3.0103 | 3,833 |
| TROO | 1.83▼ | -0.06 (-3.17%) | 1.92 | 1.82 | 104,139 |
| TROX | 5.51▲ | +0.13 (+2.42%) | 5.555 | 5.315 | 1,690,479 |
| TRP | 61.85▼ | -0.235 (-0.38%) | 62.52 | 61.61 | 1,037,249 |
| TRTX | 7.80▼ | -0.015 (-0.19%) | 7.88 | 7.71 | 1,036,315 |
| TRUG | 0.585▼ | -0.045 (-7.14%) | 0.6399 | 0.53 | 1,869,356 |
| TSCO | 35.38▼ | -0.54 (-1.50%) | 36.00 | 35.36 | 7,641,821 |
| TSDD | 8.74▼ | -0.065 (-0.74%) | 8.795 | 8.415 | 4,082,763 |