Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XV | 24.7911▼ | -0.1589 (-0.64%) | 24.88 | 24.77 | 38,109 |
| XXII | 4.57▼ | -0.37 (-7.49%) | 4.98 | 4.41 | 20,700 |
| XXRP | 4.08▼ | -0.28 (-6.42%) | 4.22 | 4.0001 | 2,639,534 |
| XYF | 4.98▼ | -0.04 (-0.80%) | 5.0389 | 4.97 | 63,216 |
| XYL | 129.56▼ | -2.37 (-1.80%) | 131.04 | 127.78 | 3,362,300 |
| XYLG | 27.52▼ | -0.145 (-0.52%) | 27.58 | 27.46 | 11,469 |
| XYZ | 63.70▲ | +9.17 (+16.82%) | 66.12 | 61.20 | 40,658,065 |
| XYZG | 12.911▲ | +3.276 (+34.00%) | 13.67 | 11.99 | 238,428 |
| YAAS | 1.19▼ | -0.07 (-5.56%) | 1.2872 | 1.17 | 13,023 |
| YALA | 7.08▼ | -0.12 (-1.67%) | 7.1999 | 7.0301 | 111,795 |
| YB | 19.54▲ | +0.24 (+1.24%) | 19.575 | 19.135 | 37,951 |
| YCL | 19.01▼ | -0.0461 (-0.24%) | 19.10 | 19.01 | 28,700 |
| YELP | 22.29▲ | +0.21 (+0.95%) | 22.29 | 21.57 | 2,172,408 |
| YEXT | 5.68▲ | +0.10 (+1.79%) | 5.70 | 5.53 | 3,370,327 |
| YHC | 0.8818▼ | -0.1282 (-12.69%) | 0.9783 | 0.8818 | 81,827 |
| YHGJ | 2.53▼ | -0.12 (-4.53%) | 2.53 | 2.46 | 3,800 |
| YIBO | 1.09▼ | -0.02 (-1.80%) | 1.14 | 1.06 | 17,483 |
| YINN | 37.86▼ | -0.32 (-0.84%) | 38.26 | 37.57 | 1,150,700 |
| YJ | 1.51▲ | +0.11 (+7.86%) | 1.535 | 1.335 | 35,424 |
| YLD | 19.13▼ | -0.03 (-0.16%) | 19.16 | 19.09 | 107,435 |
| YMAG | 12.81▼ | -0.16 (-1.23%) | 12.87 | 12.7401 | 1,615,602 |
| YMAX | 8.62▼ | -0.01 (-0.12%) | 8.6599 | 8.535 | 1,670,191 |
| YMM | 9.38▼ | -0.15 (-1.57%) | 9.50 | 9.36 | 3,158,475 |
| YQ | 3.25▲ | +0.05 (+1.56%) | 3.25 | 3.25 | 262 |
| YQQQ | 12.2951▲ | +0.0401 (+0.33%) | 12.3499 | 12.2701 | 15,547 |
| YRD | 3.90▼ | -0.03 (-0.76%) | 3.975 | 3.84 | 39,223 |
| YSG | 4.45▼ | -0.10 (-2.20%) | 4.61 | 4.375 | 70,321 |
| YSPY | 17.3719▼ | -0.294 (-1.66%) | 17.42 | 17.14 | 37,067 |
| YSXT | 1.14▼ | -0.06 (-5.00%) | 1.20 | 1.1203 | 329,113 |
| YTRA | 1.18▼ | -0.08 (-6.35%) | 1.3604 | 1.18 | 108,882 |
| YXT | 0.6613 | +0.00 (+0.00%) | 0.662 | 0.6613 | 2,292 |
| YYAI | 0.8906▼ | -0.0504 (-5.36%) | 0.942 | 0.881 | 538,835 |
| YYGH | 0.1901▲ | +0.0062 (+3.37%) | 0.1917 | 0.1799 | 588,173 |
| Z | 44.62▼ | -2.03 (-4.35%) | 46.19 | 44.26 | 7,853,683 |
| ZBAO | 0.6693▼ | -0.0227 (-3.28%) | 0.7299 | 0.6404 | 50,580 |
| ZBRA | 223.96▼ | -11.07 (-4.71%) | 232.69 | 222.61 | 967,900 |
| ZCMD | 0.217▲ | +0.003 (+1.40%) | 0.2194 | 0.1911 | 161,034 |
| ZD | 27.08▼ | -0.57 (-2.06%) | 27.39 | 26.21 | 1,240,500 |
| ZENA | 2.64▼ | -0.17 (-6.05%) | 2.7515 | 2.58 | 626,259 |
| ZENV | 0.3137▼ | -0.0113 (-3.48%) | 0.3232 | 0.30 | 528,500 |
| ZEO | 1.23▼ | -0.08 (-6.11%) | 1.28 | 1.17 | 348,373 |
| ZEPP | 19.28▼ | -2.82 (-12.76%) | 21.50 | 19.05 | 88,428 |
| ZETA | 16.95▼ | -1.11 (-6.15%) | 17.77 | 16.70 | 11,022,398 |
| ZG | 44.80▼ | -1.72 (-3.70%) | 46.15 | 44.18 | 1,808,000 |
| ZH | 3.32▼ | -0.03 (-0.90%) | 3.38 | 3.295 | 212,337 |
| ZIP | 1.81▼ | -0.11 (-5.73%) | 1.93 | 1.72 | 1,908,738 |
| ZJK | 1.68 | +0.00 (+0.00%) | 1.74 | 1.6774 | 5,775 |
| ZJYL | 0.1451▼ | -0.0062 (-4.10%) | 0.1511 | 0.1451 | 81,242 |
| ZKIN | 1.2886▼ | -0.0014 (-0.11%) | 1.2886 | 1.26 | 4,799 |
| ZLAB | 19.22▼ | -0.47 (-2.39%) | 19.53 | 18.95 | 405,936 |
| ZM | 73.94▼ | -1.60 (-2.12%) | 75.115 | 72.69 | 7,478,987 |
| ZONE | 0.3395▲ | +0.0102 (+3.10%) | 0.3803 | 0.3002 | 2,660,228 |
| ZOOZ | 0.3799▼ | -0.0001 (-0.03%) | 0.38 | 0.3672 | 35,005 |
| ZS | 146.99▼ | -20.37 (-12.17%) | 151.00 | 140.5601 | 11,074,465 |
| ZSPC | 0.2639▼ | -0.0131 (-4.73%) | 0.2771 | 0.2601 | 224,904 |
| ZTEK | 0.5902▲ | +0.0302 (+5.39%) | 0.629 | 0.54 | 2,238,863 |
| ZTS | 131.10▲ | +1.34 (+1.03%) | 132.30 | 128.25 | 5,546,233 |
| ZVIA | 1.34▼ | -0.01 (-0.74%) | 1.41 | 1.33 | 928,480 |
| ZVRA | 8.93▼ | -0.16 (-1.76%) | 9.09 | 8.83 | 403,401 |
| ZYBT | 0.80▼ | -0.01 (-1.23%) | 0.8413 | 0.80 | 6,864 |