Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KFS | 12.24▼ | -0.24 (-1.92%) | 12.48 | 12.09 | 68,700 |
| KFY | 62.67▼ | -0.26 (-0.41%) | 63.01 | 60.91 | 553,800 |
| KGEI | 3.82▲ | +0.03 (+0.79%) | 3.92 | 3.72 | 105,400 |
| KGRN | 27.38▼ | -0.19 (-0.69%) | 27.52 | 27.16 | 6,841 |
| KHC | 24.61▲ | +0.04 (+0.16%) | 25.01 | 24.5383 | 16,210,154 |
| KIDZ | 0.0914▼ | -0.003 (-3.18%) | 0.0952 | 0.0831 | 5,635,280 |
| KIE | 58.13▲ | +0.09 (+0.16%) | 58.29 | 57.54 | 2,436,100 |
| KIO | 11.47▼ | -0.06 (-0.52%) | 11.5443 | 11.46 | 261,976 |
| KITT | 0.7477▼ | -0.0824 (-9.93%) | 0.8289 | 0.7477 | 3,606,098 |
| KKR | 87.68▼ | -5.94 (-6.34%) | 92.21 | 86.35 | 21,843,000 |
| KLC | 3.50▼ | -0.31 (-8.14%) | 3.75 | 3.465 | 1,018,158 |
| KLIP | 27.83▼ | -0.21 (-0.75%) | 28.00 | 27.74 | 59,840 |
| KLTO | 0.5316▲ | +0.0536 (+11.21%) | 0.6799 | 0.48 | 12,936,470 |
| KLTR | 1.39▲ | +0.04 (+2.96%) | 1.39 | 1.315 | 497,152 |
| KMB | 111.44▲ | +1.06 (+0.96%) | 111.82 | 110.01 | 4,412,500 |
| KMPR | 32.32▼ | -0.15 (-0.46%) | 32.44 | 31.48 | 1,751,900 |
| KMX | 43.17▲ | +0.31 (+0.72%) | 43.69 | 41.43 | 2,943,200 |
| KNDI | 1.01 | +0.00 (+0.00%) | 1.03 | 1.01 | 48,770 |
| KNSL | 389.67▲ | +7.21 (+1.89%) | 391.4199 | 377.005 | 207,599 |
| KOLD | 23.45▼ | -0.48 (-2.01%) | 23.96 | 23.10 | 3,777,200 |
| KOPN | 2.21▼ | -0.11 (-4.74%) | 2.25 | 2.13 | 1,847,525 |
| KOSS | 4.13▲ | +0.05 (+1.23%) | 4.13 | 4.01 | 26,200 |
| KPDD | 9.2898▼ | -0.2962 (-3.09%) | 9.5699 | 9.28 | 42,609 |
| KPLT | 6.16▼ | -0.24 (-3.75%) | 6.45 | 5.88 | 40,780 |
| KPRO | 28.01▼ | -0.055 (-0.20%) | 28.01 | 28.01 | 15 |
| KPRX | 2.09▼ | -0.01 (-0.48%) | 2.185 | 2.065 | 6,116 |
| KQQQ | 25.70▼ | -0.15 (-0.58%) | 25.70 | 25.49 | 40,396 |
| KRBN | 29.32▼ | -0.36 (-1.21%) | 29.76 | 29.31 | 44,938 |
| KRC | 29.82▼ | -2.20 (-6.87%) | 31.53 | 29.72 | 3,852,900 |
| KREF | 6.95▼ | -0.07 (-1.00%) | 7.05 | 6.90 | 1,078,596 |
| KRKR | 3.561▲ | +0.056 (+1.60%) | 3.7433 | 3.50 | 1,106 |
| KRNT | 15.29▼ | -0.31 (-1.99%) | 15.81 | 15.20 | 194,682 |
| KROS | 14.19▼ | -0.84 (-5.59%) | 15.11 | 13.975 | 349,659 |
| KRRO | 12.13▲ | +0.03 (+0.25%) | 12.21 | 11.68 | 100,911 |
| KRT | 24.65▼ | -0.24 (-0.96%) | 24.8899 | 24.6017 | 42,971 |
| KSA | 37.17▲ | +0.04 (+0.11%) | 37.205 | 36.92 | 1,204,901 |
| KSCP | 3.97▼ | -0.41 (-9.36%) | 4.2796 | 3.93 | 252,806 |
| KSPI | 70.59▼ | -0.70 (-0.98%) | 71.46 | 70.05 | 593,782 |
| KTB | 65.21▼ | -1.47 (-2.20%) | 65.9099 | 63.89 | 643,024 |
| KTCC | 2.88▼ | -0.10 (-3.36%) | 2.95 | 2.866 | 27,867 |
| KTEC | 14.44▼ | -0.10 (-0.69%) | 14.50 | 14.4104 | 44,356 |
| KULR | 2.81▼ | -0.12 (-4.10%) | 2.86 | 2.76 | 768,638 |
| KURE | 17.56▲ | +0.05 (+0.29%) | 17.73 | 17.49 | 101,041 |
| KVLE | 26.56▼ | -0.50 (-1.85%) | 26.56 | 26.495 | 4,966 |
| KVYO | 17.41▼ | -1.07 (-5.79%) | 17.95 | 17.2371 | 3,855,507 |
| KWEB | 31.06▼ | -0.40 (-1.27%) | 31.32 | 31.01 | 20,293,929 |
| KXIN | 0.5688▼ | -0.0395 (-6.49%) | 0.6056 | 0.5688 | 188,177 |
| LAB | 1.13▼ | -0.04 (-3.42%) | 1.1793 | 1.11 | 3,419,012 |
| LAD | 279.58▼ | -1.88 (-0.67%) | 281.59 | 274.00 | 338,098 |
| LADR | 10.37▼ | -0.16 (-1.52%) | 10.52 | 10.37 | 550,602 |
| LAES | 3.93▼ | -0.20 (-4.84%) | 4.02 | 3.90 | 3,904,208 |
| LAKE | 9.17▼ | -0.25 (-2.65%) | 9.54 | 9.01 | 173,876 |
| LANV | 1.73▲ | +0.01 (+0.58%) | 1.755 | 1.58 | 33,892 |
| LASE | 0.9769▼ | -0.0531 (-5.16%) | 1.06 | 0.95 | 1,682,516 |
| LAW | 3.25▲ | +0.27 (+9.06%) | 3.375 | 2.852 | 2,268,446 |
| LAYS | 38.843▼ | -2.464 (-5.97%) | 40.01 | 38.843 | 4,998 |
| LAZ | 50.60▼ | -2.31 (-4.37%) | 52.33 | 49.835 | 1,276,356 |
| LBGJ | 0.165▼ | -0.855 (-83.82%) | 0.8978 | 0.1562 | 96,613,960 |
| LBRDA | 54.58▲ | +1.63 (+3.08%) | 55.1499 | 52.51 | 138,651 |
| LBRDK | 54.61▲ | +1.53 (+2.88%) | 55.26 | 52.41 | 940,941 |
| LC | 14.91▼ | -1.81 (-10.83%) | 16.50 | 14.715 | 3,005,686 |
| LCDL | 2.61▼ | -0.29 (-10.00%) | 2.77 | 2.49 | 250,534 |
| LCID | 10.00▼ | -0.59 (-5.57%) | 10.30 | 9.81 | 5,933,310 |
| LCUT | 3.31▼ | -0.04 (-1.19%) | 3.4499 | 3.30 | 17,519 |
| LDI | 2.07▲ | +0.09 (+4.55%) | 2.08 | 1.94 | 4,337,246 |
| LDOS | 175.10▼ | -0.76 (-0.43%) | 177.00 | 173.62 | 1,549,236 |
| LDRH | 24.9084▼ | -0.0016 (-0.01%) | 24.94 | 24.8835 | 4,208 |
| LDRI | 25.4172▲ | +0.0169 (+0.07%) | 25.4602 | 25.3749 | 52,850 |
| LEDS | 1.49▼ | -0.03 (-1.97%) | 1.54 | 1.49 | 17,610 |
| LEGH | 21.92▼ | -0.39 (-1.75%) | 22.22 | 21.84 | 144,677 |
| LEGN | 19.00▼ | -0.28 (-1.45%) | 19.30 | 18.83 | 1,539,137 |
| LEN | 114.36▲ | +2.36 (+2.11%) | 114.98 | 111.01 | 2,408,779 |
| LEN.B | 106.73▲ | +1.42 (+1.35%) | 107.70 | 104.15 | 36,200 |
| LENZ | 13.49▼ | -0.03 (-0.22%) | 13.73 | 13.14 | 441,605 |
| LESL | 1.10▲ | +0.02 (+1.85%) | 1.17 | 1.05 | 129,303 |
| LEU | 202.59▼ | -8.37 (-3.97%) | 210.48 | 197.95 | 624,500 |
| LEXX | 0.699▼ | -0.02 (-2.78%) | 0.735 | 0.6824 | 64,993 |
| LFCR | 7.20▼ | -0.17 (-2.31%) | 7.34 | 7.18 | 89,138 |
| LFGY | 21.62▼ | -0.26 (-1.19%) | 21.8306 | 21.315 | 37,163 |
| LFMD | 2.67▼ | -0.11 (-3.96%) | 2.7607 | 2.64 | 656,199 |
| LFT | 1.38▲ | +0.04 (+2.99%) | 1.38 | 1.32 | 191,460 |
| LFVN | 4.65▼ | -0.03 (-0.64%) | 4.715 | 4.55 | 117,900 |
| LGCB | 1.77▲ | +0.08 (+4.73%) | 1.82 | 1.64 | 18,502 |
| LGHL | 1.27▼ | -0.08 (-5.93%) | 1.38 | 1.235 | 168,585 |
| LGHT | 9.7294▼ | -0.0306 (-0.31%) | 9.7294 | 9.69 | 1,432 |
| LGIH | 51.90▼ | -0.06 (-0.12%) | 52.56 | 50.65 | 220,986 |
| LGPS | 0.819▲ | +0.058 (+7.62%) | 0.8208 | 0.7839 | 10,482 |
| LGVN | 0.5414▼ | -0.0386 (-6.66%) | 0.588 | 0.535 | 265,895 |
| LHSW | 0.18▼ | -0.002 (-1.10%) | 0.195 | 0.18 | 223,679 |
| LI | 17.59▼ | -0.31 (-1.73%) | 17.7901 | 17.50 | 1,829,764 |
| LICN | 3.1233▼ | -0.1642 (-4.99%) | 3.327 | 3.1233 | 1,482 |
| LIDR | 1.64▼ | -0.06 (-3.53%) | 1.68 | 1.62 | 239,312 |
| LIEN | 10.03▼ | -0.24 (-2.34%) | 10.28 | 9.93 | 41,504 |
| LIF | 52.65▲ | +0.50 (+0.96%) | 52.8551 | 50.94 | 894,446 |
| LIMN | 0.253▲ | +0.0231 (+10.05%) | 0.2747 | 0.2333 | 4,337,785 |
| LINK | 3.17▼ | -0.20 (-5.93%) | 3.3491 | 3.17 | 10,443 |
| LITM | 2.95▼ | -0.24 (-7.52%) | 3.15 | 2.87 | 819,512 |
| LIVE | 13.96▼ | -1.04 (-6.93%) | 14.15 | 13.91 | 1,300 |
| LIXT | 2.89▼ | -0.02 (-0.69%) | 2.9699 | 2.76 | 36,228 |
| LKFN | 58.09▼ | -1.95 (-3.25%) | 59.63 | 57.14 | 279,274 |