Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECOW | 20.404▼ | -0.016 (-0.08%) | 20.49 | 20.40 | 4,275 |
| ECPG | 34.42▲ | +0.02 (+0.06%) | 35.20 | 34.00 | 168,314 |
| ECVT | 6.19▲ | +0.21 (+3.51%) | 6.545 | 5.84 | 1,992,100 |
| ECX | 1.34▲ | +0.04 (+3.08%) | 1.43 | 1.25 | 2,781,594 |
| EDAP | 2.15▲ | +0.03 (+1.42%) | 2.15 | 2.0474 | 28,177 |
| EDBL | 1.90 | +0.00 (+0.00%) | 1.93 | 1.88 | 25,200 |
| EDC | 29.38▼ | -0.09 (-0.31%) | 29.86 | 29.375 | 100,187 |
| EDF | 5.00▲ | +0.08 (+1.63%) | 5.00 | 4.9135 | 65,589 |
| EDIT | 1.62▼ | -0.03 (-1.82%) | 1.66 | 1.565 | 1,094,472 |
| EDN | 29.57▼ | -0.66 (-2.18%) | 30.60 | 29.08 | 48,976 |
| EDOW | 35.1853▲ | +0.0053 (+0.02%) | 35.41 | 35.1853 | 7,377 |
| EDRY | 8.75 | +0.00 (+0.00%) | 8.75 | 8.75 | 780 |
| EDSA | 2.38▲ | +0.05 (+2.15%) | 2.38 | 2.35 | 2,299 |
| EDU | 48.88▲ | +0.03 (+0.06%) | 49.22 | 48.58 | 325,190 |
| EDUC | 1.235▲ | +0.005 (+0.41%) | 1.24 | 1.22 | 1,035 |
| EDV | 67.73▼ | -0.54 (-0.79%) | 68.33 | 67.26 | 535,800 |
| EDZ | 7.49▲ | +0.03 (+0.40%) | 7.53 | 7.36 | 204,785 |
| EE | 25.56▼ | -0.02 (-0.08%) | 26.25 | 25.20 | 511,825 |
| EEFT | 98.80▼ | -0.30 (-0.30%) | 99.585 | 97.865 | 488,089 |
| EEIQ | 0.6004▼ | -0.0296 (-4.70%) | 0.67 | 0.6003 | 5,259 |
| EEMA | 73.56▲ | +0.04 (+0.05%) | 73.97 | 73.56 | 6,700 |
| EEMO | 15.0046▼ | -0.0103 (-0.07%) | 15.06 | 14.9316 | 3,031 |
| EEMS | 57.0817▼ | -0.0983 (-0.17%) | 57.41 | 57.0168 | 13,587 |
| EES | 46.87▲ | +0.26 (+0.56%) | 47.24 | 46.59 | 23,500 |
| EET | 52.71▼ | -0.11 (-0.21%) | 53.17 | 52.71 | 3,000 |
| EETH | 34.37▲ | +1.13 (+3.40%) | 34.88 | 34.02 | 85,809 |
| EEV | 15.4992▲ | +0.0592 (+0.38%) | 15.50 | 15.411 | 38,201 |
| EEX | 4.52▲ | +0.59 (+15.01%) | 4.87 | 4.25 | 216,711 |
| EFIV | 53.02▲ | +0.40 (+0.76%) | 53.56 | 52.97 | 16,300 |
| EFR | 11.95▲ | +0.02 (+0.17%) | 11.95 | 11.88 | 66,959 |
| EFRA | 31.6489▲ | +0.0019 (+0.01%) | 31.6489 | 31.6489 | 7 |
| EFSC | 52.39▲ | +0.37 (+0.71%) | 52.72 | 51.31 | 182,112 |
| EFT | 12.11▼ | -0.06 (-0.49%) | 12.18 | 12.06 | 174,400 |
| EFU | 12.44▲ | +0.08 (+0.65%) | 12.44 | 12.35 | 3,100 |
| EFX | 260.61▲ | +0.48 (+0.18%) | 263.19 | 256.71 | 773,505 |
| EFXT | 6.69▲ | +0.14 (+2.14%) | 6.79 | 6.56 | 293,578 |
| EFZ | 14.87▲ | +0.03 (+0.20%) | 14.89 | 14.84 | 6,700 |
| EG | 337.38▼ | -21.45 (-5.98%) | 350.88 | 325.00 | 644,990 |
| EGAN | 4.82▼ | -0.32 (-6.23%) | 5.2286 | 4.81 | 92,159 |
| EGBN | 18.04▲ | +0.09 (+0.50%) | 18.15 | 17.77 | 362,200 |
| EGHT | 1.78▲ | +0.01 (+0.56%) | 1.84 | 1.76 | 1,424,829 |
| EGLE | 25.865▼ | -36.735 (-58.68%) | 25.96 | 25.865 | 100 |
| EGP | 164.08▲ | +0.66 (+0.40%) | 165.07 | 162.53 | 281,222 |
| EGY | 3.38▲ | +0.11 (+3.36%) | 3.43 | 3.27 | 656,609 |
| EHAB | 7.85▼ | -0.14 (-1.75%) | 7.98 | 7.83 | 279,997 |
| EHGO | 1.17▲ | +0.06 (+5.41%) | 1.25 | 1.10 | 28,100 |
| EHI | 6.47▲ | +0.06 (+0.94%) | 6.5699 | 6.45 | 92,886 |
| EHLS | 21.0038▼ | -0.01 (-0.05%) | 21.07 | 21.0038 | 4,363 |
| EHTH | 5.56 | +0.00 (+0.00%) | 5.92 | 4.57 | 1,690,480 |
| EIC | 14.01▲ | +0.01 (+0.07%) | 14.10 | 13.95 | 157,400 |
| EIDO | 17.30▼ | -0.01 (-0.06%) | 17.40 | 17.27 | 309,200 |
| EIG | 48.09▼ | -0.50 (-1.03%) | 48.305 | 47.555 | 190,399 |
| EIM | 9.73▲ | +0.04 (+0.41%) | 9.77 | 9.70 | 112,000 |
| EIPI | 19.01▼ | -0.08 (-0.42%) | 19.285 | 18.94 | 54,300 |
| EIPX | 24.23▲ | +0.11 (+0.46%) | 24.52 | 24.22 | 9,095 |
| EIRL | 61.598▼ | -0.072 (-0.12%) | 61.598 | 61.425 | 5,983 |
| EIX | 54.56▲ | +1.05 (+1.96%) | 55.22 | 53.695 | 3,186,193 |
| EJH | 0.2988▼ | -0.1263 (-29.71%) | 0.3849 | 0.2851 | 9,967,867 |
| EKG | 15.80▼ | -0.05 (-0.32%) | 15.80 | 15.80 | 100 |
| EKSO | 0.4838▲ | +0.0098 (+2.07%) | 0.4998 | 0.465 | 78,167 |
| EL | 58.89▼ | -1.07 (-1.78%) | 59.91 | 57.73 | 5,809,200 |
| ELAB | 2.39▲ | +0.10 (+4.37%) | 2.40 | 2.2501 | 219,844 |
| ELAN | 9.47▼ | -0.01 (-0.11%) | 9.64 | 9.32 | 3,215,900 |
| ELDN | 3.28▲ | +0.12 (+3.80%) | 3.44 | 3.20 | 113,395 |
| ELEV | 0.3401▼ | -0.0315 (-8.48%) | 0.38 | 0.3401 | 492,039 |
| ELF | 62.25▲ | +0.38 (+0.61%) | 63.00 | 61.21 | 1,604,081 |
| ELMD | 23.05▲ | +0.02 (+0.09%) | 23.412 | 22.50 | 39,737 |
| ELME | 15.91▲ | +0.34 (+2.18%) | 16.015 | 15.41 | 906,143 |
| ELQD | 80.759▼ | -0.7084 (-0.87%) | 80.759 | 80.71 | 300 |
| ELS | 64.79▲ | +0.01 (+0.02%) | 65.11 | 63.65 | 1,625,100 |
| ELSE | 4.16▼ | -0.07 (-1.65%) | 4.16 | 4.07 | 593 |
| ELTK | 8.25 | +0.00 (+0.00%) | 8.27 | 8.25 | 1,359 |
| ELTX | 5.02▲ | +0.10 (+2.03%) | 5.15 | 4.89 | 27,125 |
| ELUT | 2.21▼ | -0.10 (-4.33%) | 2.37 | 2.20 | 12,866 |
| ELV | 408.31▼ | -12.27 (-2.92%) | 419.3833 | 408.12 | 1,321,717 |
| ELVN | 19.85▲ | +0.91 (+4.80%) | 20.155 | 18.57 | 216,036 |
| ELWS | 1.95▲ | +0.04 (+2.09%) | 2.06 | 1.81 | 17,009 |
| EMB | 89.60▼ | -0.36 (-0.40%) | 89.84 | 89.43 | 4,837,575 |
| EMBC | 12.28▲ | +0.09 (+0.74%) | 12.45 | 11.91 | 314,086 |
| EMBD | 22.71▼ | -0.14 (-0.61%) | 22.815 | 22.53 | 44,300 |
| EMC | 26.509▲ | +0.097 (+0.37%) | 26.61 | 26.42 | 6,100 |
| EMCB | 64.955▼ | -0.0763 (-0.12%) | 65.21 | 64.90 | 4,239 |
| EMCR | 29.62▼ | -0.0033 (-0.01%) | 29.66 | 29.62 | 1,731 |
| EMD | 9.44▲ | +0.05 (+0.53%) | 9.4699 | 9.3656 | 190,896 |
| EMDM | 22.2491▼ | -0.0675 (-0.30%) | 22.29 | 22.2491 | 316 |
| EME | 412.52▲ | +11.82 (+2.95%) | 418.95 | 407.475 | 606,964 |
| EMF | 12.68 | +0.00 (+0.00%) | 12.7575 | 12.68 | 32,112 |
| EMHC | 23.883▼ | -0.1525 (-0.63%) | 23.925 | 23.835 | 32,300 |
| EML | 21.23▲ | +0.24 (+1.14%) | 21.37 | 20.00 | 12,050 |
| EMM | 26.2806▲ | +0.0946 (+0.36%) | 26.33 | 26.2806 | 152 |
| EMMF | 27.04▲ | +0.09 (+0.33%) | 27.26 | 27.04 | 18,700 |
| EMN | 76.22▼ | -0.78 (-1.01%) | 77.62 | 76.14 | 1,341,700 |
| EMNT | 98.34▼ | -0.4108 (-0.42%) | 98.34 | 98.312 | 4,900 |
| EMR | 105.81▲ | +0.70 (+0.67%) | 107.01 | 104.52 | 2,666,012 |
| EMSF | 24.549▲ | +0.0194 (+0.08%) | 24.635 | 24.549 | 4,900 |
| EMXC | 56.77▲ | +0.03 (+0.05%) | 57.05 | 56.73 | 957,273 |
| ENGN | 3.606▼ | -0.4354 (-10.77%) | 4.0474 | 3.606 | 342 |
| ENLV | 1.05▲ | +0.03 (+2.94%) | 1.07 | 1.005 | 37,485 |
| ENOV | 34.60▲ | +0.01 (+0.03%) | 35.32 | 34.42 | 1,155,700 |
| ENPH | 44.55▼ | -0.04 (-0.09%) | 45.42 | 43.802 | 5,883,064 |