Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBIO | 1.45▼ | -0.01 (-0.68%) | 1.484 | 1.40 | 80,998 |
| MBLY | 13.15▲ | +0.30 (+2.33%) | 13.20 | 12.875 | 3,992,732 |
| MBOT | 2.23▲ | +0.07 (+3.24%) | 2.31 | 2.18 | 1,999,112 |
| MBRX | 0.4654▲ | +0.0136 (+3.01%) | 0.48 | 0.43 | 3,401,544 |
| MBUU | 27.87▼ | -0.36 (-1.28%) | 28.03 | 26.595 | 524,090 |
| MBWM | 43.85▲ | +0.03 (+0.07%) | 43.90 | 43.42 | 70,469 |
| MC | 63.33▼ | -0.94 (-1.46%) | 65.12 | 62.885 | 1,088,199 |
| MCB | 66.27▼ | -0.37 (-0.56%) | 67.175 | 65.75 | 132,100 |
| MCBS | 25.61▲ | +0.06 (+0.23%) | 25.665 | 25.14 | 67,200 |
| MCD | 298.43▼ | -4.00 (-1.32%) | 300.71 | 297.00 | 3,582,100 |
| MCHX | 1.75▼ | -0.08 (-4.37%) | 1.8036 | 1.75 | 15,841 |
| MCN | 6.01▲ | +0.01 (+0.17%) | 6.04 | 5.96 | 135,700 |
| MCO | 480.30▲ | +1.33 (+0.28%) | 483.28 | 475.01 | 687,556 |
| MCRI | 90.07▲ | +0.37 (+0.41%) | 92.235 | 88.47 | 339,472 |
| MCS | 14.40▲ | +1.17 (+8.84%) | 14.66 | 13.06 | 482,900 |
| MCW | 5.59▼ | -0.05 (-0.89%) | 5.625 | 5.43 | 2,289,358 |
| MDBH | 3.81▲ | +0.01 (+0.26%) | 3.915 | 3.80 | 16,514 |
| MDCX | 2.44▼ | -0.03 (-1.21%) | 2.50 | 2.35 | 268,549 |
| MDIA | 1.08▼ | -0.05 (-4.42%) | 1.115 | 1.0606 | 35,215 |
| MDIV | 15.65▼ | -0.01 (-0.06%) | 15.70 | 15.5974 | 130,382 |
| MDLZ | 57.46▼ | -0.315 (-0.55%) | 57.94 | 56.63 | 13,157,036 |
| MDST | 25.37▲ | +0.03 (+0.12%) | 25.37 | 25.00 | 30,277 |
| MDV | 14.42▼ | -0.13 (-0.89%) | 14.54 | 14.36 | 19,200 |
| MDWD | 18.33▼ | -0.22 (-1.19%) | 18.72 | 18.27 | 23,640 |
| MED | 12.02▼ | -0.12 (-0.99%) | 12.265 | 11.915 | 136,589 |
| MEGL | 1.54▲ | +0.16 (+11.59%) | 1.64 | 1.42 | 363,505 |
| MEI | 6.73▲ | +0.09 (+1.36%) | 6.745 | 6.59 | 241,190 |
| MEME | 8.60▲ | +0.17 (+2.02%) | 8.65 | 8.28 | 448,900 |
| MERC | 2.10▲ | +0.055 (+2.69%) | 2.13 | 2.01 | 560,552 |
| META | 648.35▼ | -18.12 (-2.72%) | 674.89 | 645.57 | 56,953,169 |
| METD | 16.24▲ | +0.41 (+2.59%) | 16.30 | 15.63 | 1,427,081 |
| METU | 32.20▼ | -1.85 (-5.43%) | 34.86 | 31.91 | 17,437,348 |
| MFA | 8.99▲ | +0.07 (+0.78%) | 9.04 | 8.80 | 1,708,700 |
| MFIC | 12.14▲ | +0.05 (+0.41%) | 12.245 | 11.9759 | 342,088 |
| MGEE | 82.87▼ | -0.70 (-0.84%) | 83.72 | 82.11 | 226,200 |
| MGF | 3.07▲ | +0.02 (+0.66%) | 3.07 | 3.05 | 33,000 |
| MGM | 32.03▲ | +1.31 (+4.26%) | 32.07 | 30.52 | 7,708,480 |
| MGNI | 17.88▲ | +0.57 (+3.29%) | 18.23 | 17.44 | 3,233,879 |
| MGNX | 1.66▲ | +0.065 (+4.08%) | 1.68 | 1.56 | 853,956 |
| MGPI | 24.20▲ | +0.01 (+0.04%) | 24.42 | 23.73 | 272,983 |
| MGRC | 107.44▼ | -1.89 (-1.73%) | 110.08 | 107.0401 | 157,234 |
| MGRX | 2.08▲ | +0.03 (+1.46%) | 2.136 | 1.98 | 191,000 |
| MGY | 22.46▲ | +0.05 (+0.22%) | 22.685 | 22.21 | 2,014,324 |
| MHF | 7.05▲ | +0.01 (+0.14%) | 7.14 | 7.03 | 61,900 |
| MHH | 6.90▼ | -0.25 (-3.50%) | 7.2068 | 6.762 | 5,173 |
| MHK | 113.64▼ | -1.95 (-1.69%) | 115.73 | 112.88 | 712,798 |
| MHUA | 0.2331▼ | -0.0047 (-1.98%) | 0.244 | 0.2313 | 150,623 |
| MIDD | 124.23▲ | +1.09 (+0.89%) | 124.67 | 121.67 | 620,117 |
| MIMI | 4.62▼ | -0.63 (-12.00%) | 5.18 | 4.26 | 341,500 |
| MIN | 2.61▲ | +0.01 (+0.38%) | 2.62 | 2.60 | 289,100 |
| MITK | 9.21▼ | -0.03 (-0.32%) | 9.31 | 9.155 | 214,634 |
| MITT | 7.14▲ | +0.07 (+0.99%) | 7.21 | 7.02 | 115,214 |
| MKC | 64.16▲ | +0.05 (+0.08%) | 64.48 | 63.15 | 3,240,524 |
| MKC.V | 63.965▼ | -0.445 (-0.69%) | 64.59 | 63.3929 | 3,500 |
| MKDW | 0.204 | +0.00 (+0.00%) | 0.209 | 0.203 | 270,800 |
| MKTX | 160.06▲ | +0.08 (+0.05%) | 162.05 | 158.655 | 528,706 |
| MLAB | 71.89▼ | -4.13 (-5.43%) | 76.65 | 70.13 | 132,561 |
| MLEC | 0.644▲ | +0.0438 (+7.30%) | 0.6788 | 0.6002 | 87,872 |
| MLKN | 15.62▲ | +0.03 (+0.19%) | 15.66 | 15.32 | 450,645 |
| MLP | 16.00▲ | +1.25 (+8.47%) | 16.20 | 14.71 | 47,400 |
| MLPA | 48.05▼ | -0.30 (-0.62%) | 48.42 | 47.99 | 152,217 |
| MLPD | 24.59 | +0.00 (+0.00%) | 24.59 | 24.4701 | 4,505 |
| MLPX | 58.56▲ | +0.12 (+0.21%) | 58.61 | 58.165 | 563,373 |
| MLR | 40.14▼ | -0.77 (-1.88%) | 41.02 | 39.97 | 48,214 |
| MLSS | 0.42 | +0.00 (+0.00%) | 0.42 | 0.41 | 57,200 |
| MLTX | 10.10▲ | +0.29 (+2.96%) | 10.13 | 9.70 | 2,182,037 |
| MMC | 178.15▼ | -0.52 (-0.29%) | 179.30 | 176.10 | 3,555,023 |
| MMI | 29.21▲ | +0.13 (+0.45%) | 29.38 | 28.59 | 109,261 |
| MMKT | 100.23▼ | -0.0279 (-0.03%) | 100.235 | 100.18 | 16,000 |
| MMSI | 87.54▲ | +4.50 (+5.42%) | 89.32 | 83.04 | 1,446,959 |
| MMYT | 80.00▼ | -0.92 (-1.14%) | 82.52 | 79.89 | 1,376,188 |
| MNDO | 1.075▼ | -0.005 (-0.46%) | 1.10 | 1.06 | 16,327 |
| MNDY | 205.24▲ | +6.34 (+3.19%) | 207.65 | 198.13 | 764,877 |
| MNRO | 14.65▼ | -0.03 (-0.20%) | 15.02 | 13.73 | 1,391,048 |
| MNSB | 18.55▼ | -0.03 (-0.16%) | 18.815 | 18.335 | 227,041 |
| MNTK | 2.03▲ | +0.02 (+1.00%) | 2.055 | 1.99 | 136,105 |
| MNTN | 16.58▲ | +0.21 (+1.28%) | 16.795 | 16.2901 | 325,541 |
| MNTS | 1.135▲ | +0.06 (+5.58%) | 1.15 | 1.10 | 1,012,777 |
| MO | 56.38▼ | -0.75 (-1.31%) | 58.08 | 56.33 | 15,670,200 |
| MOBX | 0.6822▼ | -0.0107 (-1.54%) | 0.7254 | 0.6685 | 1,441,982 |
| MODD | 0.4949▼ | -0.0214 (-4.14%) | 0.549 | 0.49 | 300,121 |
| MOH | 153.06▲ | +1.96 (+1.30%) | 153.57 | 147.75 | 1,550,300 |
| MOLN | 3.6337▼ | -0.1363 (-3.62%) | 3.74 | 3.6337 | 748 |
| MOMO | 6.79 | +0.00 (+0.00%) | 6.84 | 6.755 | 550,416 |
| MORN | 212.30▼ | -2.13 (-0.99%) | 218.13 | 211.6101 | 420,849 |
| MORT | 10.35▲ | +0.02 (+0.19%) | 10.3799 | 10.195 | 906,263 |
| MOS | 27.45▼ | -0.26 (-0.94%) | 28.05 | 27.35 | 5,019,172 |
| MPU | 1.12▲ | +0.04 (+3.70%) | 1.17 | 1.07 | 126,800 |
| MPX | 8.45▼ | -0.10 (-1.17%) | 8.55 | 8.36 | 18,700 |
| MQ | 4.53▲ | +0.09 (+2.03%) | 4.57 | 4.415 | 5,600,405 |
| MRBK | 14.29▼ | -0.02 (-0.14%) | 14.47 | 14.11 | 22,332 |
| MRCC | 6.98▼ | -0.08 (-1.13%) | 7.07 | 6.95 | 76,491 |
| MREO | 1.90▲ | +0.01 (+0.53%) | 1.93 | 1.8701 | 689,812 |
| MRKR | 0.9877▲ | +0.0002 (+0.02%) | 1.0195 | 0.95 | 93,559 |
| MRNA | 27.16▼ | -0.98 (-3.48%) | 27.87 | 26.865 | 15,677,000 |
| MRNO | 2.70▲ | +0.08 (+3.05%) | 2.7088 | 2.59 | 2,458 |
| MRNY | 1.67▼ | -0.04 (-2.34%) | 1.71 | 1.66 | 1,726,641 |
| MRT | 2.63▲ | +0.23 (+9.58%) | 2.75 | 2.3666 | 210,959 |
| MRTN | 10.25▲ | +0.41 (+4.17%) | 10.26 | 9.695 | 972,524 |
| MRX | 30.35▲ | +0.15 (+0.50%) | 30.54 | 29.97 | 420,129 |