Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HKPD | 0.361▼ | -0.01 (-2.70%) | 0.4099 | 0.36 | 11,700 |
| HL | 15.54▲ | +0.39 (+2.57%) | 15.98 | 15.13 | 112,440,730 |
| HLF | 12.54▲ | +0.57 (+4.76%) | 12.55 | 11.92 | 4,478,242 |
| HLI | 138.55▲ | +2.22 (+1.63%) | 138.86 | 134.235 | 1,892,895 |
| HLLY | 2.53▲ | +0.17 (+7.20%) | 2.53 | 2.33 | 3,522,096 |
| HLMN | 8.47▲ | +0.15 (+1.80%) | 8.525 | 8.245 | 4,371,598 |
| HLN | 9.24▼ | -0.03 (-0.32%) | 9.31 | 9.22 | 11,421,803 |
| HLNE | 77.77▲ | +1.55 (+2.03%) | 78.71 | 75.715 | 2,550,173 |
| HLP | 0.54▲ | +0.031 (+6.09%) | 0.557 | 0.4705 | 386,507 |
| HMC | 26.83▲ | +0.69 (+2.64%) | 27.01 | 26.67 | 1,214,424 |
| HMY | 15.53▲ | +0.41 (+2.71%) | 15.87 | 15.46 | 3,386,151 |
| HNI | 39.61▲ | +0.51 (+1.30%) | 39.96 | 38.54 | 698,370 |
| HNRG | 17.53▼ | -0.62 (-3.42%) | 18.44 | 17.3157 | 1,113,390 |
| HOLD | 31.8118▼ | -0.1355 (-0.42%) | 31.8118 | 31.8118 | 219 |
| HOLO | 1.51▲ | +0.05 (+3.42%) | 1.54 | 1.44 | 487,436 |
| HOOD | 98.69▲ | +5.22 (+5.58%) | 99.44 | 93.08 | 43,832,496 |
| HOOG | 29.20▲ | +2.98 (+11.37%) | 29.53 | 26.03 | 442,980 |
| HOOX | 33.0801▲ | +3.4374 (+11.60%) | 33.27 | 29.40 | 76,935 |
| HOOY | 30.19▲ | +1.51 (+5.26%) | 30.22 | 28.43 | 116,840 |
| HOUR | 1.80▼ | -0.01 (-0.55%) | 1.88 | 1.7736 | 53,312 |
| HOVR | 1.91▲ | +0.03 (+1.60%) | 1.96 | 1.85 | 865,234 |
| HOWL | 0.323▼ | -0.011 (-3.29%) | 0.3624 | 0.3133 | 688,654 |
| HPAI | 0.601▲ | +0.0784 (+15.00%) | 0.65 | 0.52 | 174,593 |
| HPF | 15.71▼ | -0.02 (-0.13%) | 15.79 | 15.65 | 16,126 |
| HPI | 16.09▲ | +0.09 (+0.56%) | 16.12 | 16.00 | 40,951 |
| HPS | 14.30▲ | +0.07 (+0.49%) | 14.37 | 14.2064 | 46,688 |
| HRB | 37.22▲ | +1.44 (+4.02%) | 37.23 | 35.93 | 1,210,584 |
| HRTG | 25.86▲ | +1.53 (+6.29%) | 25.88 | 24.52 | 1,409,885 |
| HRTX | 0.43▲ | +0.02 (+4.88%) | 0.43 | 0.405 | 6,428,234 |
| HRZN | 4.41 | +0.00 (+0.00%) | 4.44 | 4.38 | 363,928 |
| HSAI | 14.80▼ | -0.22 (-1.46%) | 14.90 | 14.40 | 1,532,999 |
| HSDT | 1.73▲ | +0.24 (+16.11%) | 1.75 | 1.45 | 442,978 |
| HSY | 179.11▲ | +2.43 (+1.38%) | 179.74 | 176.665 | 1,857,934 |
| HTCO | 4.13▲ | +0.06 (+1.47%) | 4.185 | 4.00 | 134,709 |
| HTCR | 3.30▲ | +0.28 (+9.27%) | 3.43 | 3.04 | 108,413 |
| HTGC | 15.58▲ | +0.34 (+2.23%) | 15.6263 | 15.1311 | 1,087,038 |
| HTHT | 42.37▲ | +0.98 (+2.37%) | 42.48 | 41.42 | 1,808,761 |
| HTLM | 1.82▼ | -0.01 (-0.55%) | 1.9902 | 1.82 | 3,528 |
| HTOO | 2.61▲ | +0.02 (+0.77%) | 2.72 | 2.58 | 18,844 |
| HTRB | 33.98▲ | +0.055 (+0.16%) | 33.995 | 33.9299 | 115,686 |
| HTZ | 2.64▼ | -0.04 (-1.49%) | 2.7275 | 2.57 | 35,820,920 |
| HUBC | 1.42▼ | -0.09 (-5.96%) | 1.50 | 1.41 | 305,552 |
| HUBS | 185.47▲ | +15.19 (+8.92%) | 185.49 | 172.31 | 2,821,114 |
| HUDI | 0.9098▲ | +0.0281 (+3.19%) | 0.91 | 0.8601 | 4,115 |
| HUIZ | 1.06▼ | -0.0859 (-7.50%) | 1.1711 | 1.04 | 19,205 |
| HUMA | 0.7086▲ | +0.0886 (+14.29%) | 0.797 | 0.61 | 46,788,390 |
| HUN | 11.41▲ | +0.08 (+0.71%) | 11.71 | 11.17 | 29,088,675 |
| HURN | 98.73▲ | +6.52 (+7.07%) | 99.66 | 92.35 | 587,201 |
| HUYA | 2.27▲ | +0.08 (+3.65%) | 2.27 | 2.165 | 798,882 |
| HWH | 1.35 | +0.00 (+0.00%) | 1.36 | 1.30 | 25,068 |
| HXHX | 0.4052▼ | -0.0056 (-1.36%) | 0.425 | 0.402 | 72,140 |
| HYBB | 46.711▼ | -0.089 (-0.19%) | 46.73 | 46.66 | 12,509 |
| HYBI | 49.1978▲ | +0.0278 (+0.06%) | 49.2358 | 49.1301 | 21,413 |
| HYBX | 29.815▲ | +0.045 (+0.15%) | 29.815 | 29.77 | 161 |
| HYDW | 46.7964▲ | +0.0299 (+0.06%) | 46.798 | 46.7723 | 756 |
| HYFI | 37.31▼ | -0.04 (-0.11%) | 37.36 | 37.30 | 73,610 |
| HYFM | 0.792▼ | -0.0481 (-5.73%) | 0.8688 | 0.72 | 81,875 |
| HYFT | 1.58▲ | +0.06 (+3.95%) | 1.58 | 1.51 | 391,025 |
| HYG | 79.83▼ | -0.05 (-0.06%) | 79.95 | 79.81 | 27,619,441 |
| HYGV | 40.21▼ | -0.01 (-0.02%) | 40.255 | 40.18 | 67,153 |
| HYI | 10.54▲ | +0.02 (+0.19%) | 10.56 | 10.49 | 47,981 |
| HYLB | 36.44▼ | -0.03 (-0.08%) | 36.49 | 36.42 | 653,993 |
| HYLS | 40.61▼ | -0.06 (-0.15%) | 40.6899 | 40.60 | 240,356 |
| HYMC | 23.74▲ | +1.85 (+8.45%) | 24.17 | 22.01 | 8,420,540 |
| HYPD | 3.06▲ | +0.10 (+3.38%) | 3.17 | 2.84 | 667,813 |
| HYS | 93.45▲ | +0.05 (+0.05%) | 93.4763 | 93.31 | 79,697 |
| HYSA | 14.96▼ | -0.0052 (-0.03%) | 14.97 | 14.895 | 23,672 |
| HYSD | 20.1899▼ | -0.0051 (-0.03%) | 20.20 | 20.16 | 12,639 |
| HYT | 8.48▼ | -0.05 (-0.59%) | 8.52 | 8.48 | 859,789 |
| HYTI | 19.195▲ | +0.085 (+0.44%) | 19.195 | 19.1101 | 165,999 |
| HYTR | 21.345▲ | +0.0035 (+0.02%) | 21.37 | 21.33 | 52,924 |
| HYUP | 41.6046▼ | -0.0005 (+0.00%) | 41.62 | 41.5201 | 8,422 |
| HYXF | 46.675▼ | -0.025 (-0.05%) | 46.80 | 46.675 | 5,439 |
| HYZD | 22.47 | +0.00 (+0.00%) | 22.4999 | 22.44 | 21,173 |
| IAF | 12.285▲ | +0.045 (+0.37%) | 12.34 | 12.23 | 12,902 |
| IAG | 15.87▲ | +0.04 (+0.25%) | 16.35 | 15.83 | 5,354,064 |
| IAI | 175.82▼ | -1.94 (-1.09%) | 177.38 | 174.38 | 125,373 |
| IAU | 76.56▲ | +0.85 (+1.12%) | 77.02 | 76.07 | 4,638,975 |
| IAUM | 40.56▲ | +0.43 (+1.07%) | 40.81 | 40.315 | 1,520,470 |
| IBCA | 25.69▲ | +0.03 (+0.12%) | 25.699 | 25.58 | 31,991 |
| IBD | 23.79▼ | -0.15 (-0.63%) | 23.84 | 23.789 | 39,771 |
| IBDS | 24.22▲ | +0.02 (+0.08%) | 24.22 | 24.20 | 343,542 |
| IBDT | 25.25▲ | +0.015 (+0.06%) | 25.27 | 25.23 | 350,081 |
| IBDU | 23.19▲ | +0.03 (+0.13%) | 23.20 | 23.16 | 433,699 |
| IBDV | 21.82▲ | +0.02 (+0.09%) | 21.8462 | 21.79 | 681,148 |
| IBDW | 20.88▲ | +0.03 (+0.14%) | 20.90 | 20.86 | 489,452 |
| IBDX | 25.23▲ | +0.03 (+0.12%) | 25.2598 | 25.18 | 272,368 |
| IBDY | 25.83▲ | +0.04 (+0.16%) | 25.8455 | 25.785 | 124,651 |
| IBDZ | 26.115▲ | +0.03 (+0.12%) | 26.1358 | 26.01 | 84,367 |
| IBEX | 30.08▲ | +0.97 (+3.33%) | 30.28 | 29.20 | 222,187 |
| IBG | 1.08▲ | +0.03 (+2.86%) | 1.10 | 1.0541 | 41,443 |
| IBGA | 24.64▲ | +0.015 (+0.06%) | 24.6539 | 24.60 | 24,538 |
| IBGB | 24.595▲ | +0.024 (+0.10%) | 24.595 | 24.59 | 203 |
| IBGK | 23.5911▲ | +0.0042 (+0.02%) | 23.5911 | 23.58 | 615 |
| IBGL | 24.27▲ | +0.0087 (+0.04%) | 24.27 | 24.27 | 2 |
| IBIG | 26.3013▲ | +0.0263 (+0.10%) | 26.31 | 26.25 | 9,891 |
| IBIH | 26.285▲ | +0.04 (+0.15%) | 26.2899 | 26.25 | 2,008 |
| IBII | 26.02▲ | +0.04 (+0.15%) | 26.02 | 26.01 | 1,251 |
| IBIJ | 26.16▲ | +0.06 (+0.23%) | 26.16 | 26.10 | 1,898 |
| IBIK | 25.925▲ | +0.04 (+0.15%) | 25.93 | 25.8986 | 5,481 |