Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBIN | 32.32▼ | -0.97 (-2.91%) | 33.26 | 32.29 | 230,780 |
| MBIO | 1.54▼ | -0.11 (-6.67%) | 1.68 | 1.53 | 128,264 |
| MBLY | 13.81▼ | -0.34 (-2.40%) | 14.24 | 13.785 | 3,239,945 |
| MBRX | 0.5748▲ | +0.0072 (+1.27%) | 0.589 | 0.56 | 1,087,538 |
| MCBS | 29.72▼ | -0.37 (-1.23%) | 30.00 | 29.47 | 23,600 |
| MCN | 6.26▲ | +0.01 (+0.16%) | 6.27 | 6.23 | 150,400 |
| MCS | 15.48▼ | -0.27 (-1.71%) | 15.75 | 15.47 | 189,200 |
| MCW | 5.89▼ | -0.13 (-2.16%) | 6.01 | 5.86 | 940,999 |
| MDB | 218.44▼ | -0.62 (-0.28%) | 219.61 | 214.30 | 2,251,722 |
| MDBH | 3.3648▲ | +0.1498 (+4.66%) | 3.385 | 3.20 | 61,809 |
| MDIV | 16.1334▼ | -0.0766 (-0.47%) | 16.195 | 16.13 | 41,181 |
| MDLZ | 61.96▼ | -1.45 (-2.29%) | 63.22 | 61.92 | 5,808,227 |
| MDST | 26.64▼ | -0.088 (-0.33%) | 26.782 | 26.611 | 12,000 |
| MDU | 16.33▼ | -0.35 (-2.10%) | 16.72 | 16.33 | 1,419,500 |
| MDV | 15.09▼ | -0.26 (-1.69%) | 15.3148 | 15.04 | 23,809 |
| MDWD | 17.25▼ | -0.355 (-2.02%) | 18.21 | 17.00 | 108,592 |
| MDXG | 7.08▼ | -0.23 (-3.15%) | 7.298 | 7.06 | 361,193 |
| MEC | 14.35▼ | -0.08 (-0.55%) | 14.5594 | 14.2901 | 75,905 |
| MED | 14.09▼ | -0.20 (-1.40%) | 14.40 | 13.98 | 227,779 |
| MEGL | 1.43▲ | +0.05 (+3.62%) | 1.46 | 1.34 | 35,741 |
| MEI | 7.51▲ | +0.01 (+0.13%) | 7.64 | 7.42 | 388,807 |
| MEOH | 35.40▼ | -0.64 (-1.78%) | 35.83 | 35.15 | 278,265 |
| MERC | 3.28▲ | +0.03 (+0.92%) | 3.34 | 3.20 | 799,675 |
| METD | 14.216▲ | +0.026 (+0.18%) | 14.28 | 14.14 | 94,000 |
| MFC | 30.06▼ | -0.68 (-2.21%) | 30.76 | 30.06 | 2,032,000 |
| MFH | 5.26▲ | +0.32 (+6.48%) | 5.29 | 4.76 | 119,280 |
| MFIC | 13.03▼ | -0.10 (-0.76%) | 13.1614 | 13.01 | 267,201 |
| MFLX | 16.504▲ | +0.064 (+0.39%) | 16.52 | 16.32 | 1,400 |
| MFM | 5.14▲ | +0.01 (+0.19%) | 5.14 | 5.07 | 40,800 |
| MGEE | 86.23▼ | -1.51 (-1.72%) | 87.385 | 86.18 | 190,161 |
| MGF | 3.06 | +0.00 (+0.00%) | 3.08 | 3.06 | 125,600 |
| MGLD | 0.95▲ | +0.04 (+4.40%) | 0.95 | 0.8713 | 9,318 |
| MGNX | 1.64▼ | -0.05 (-2.96%) | 1.79 | 1.64 | 912,020 |
| MGPI | 29.445▼ | -0.715 (-2.37%) | 30.01 | 29.30 | 118,652 |
| MGRX | 1.662▼ | -0.068 (-3.93%) | 1.787 | 1.63 | 110,900 |
| MGX | 1.88▼ | -0.05 (-2.59%) | 1.98 | 1.88 | 218,923 |
| MHD | 11.05▼ | -0.08 (-0.72%) | 11.18 | 11.05 | 84,500 |
| MHF | 6.78▼ | -0.02 (-0.29%) | 6.83 | 6.77 | 60,400 |
| MHH | 7.66▲ | +0.24 (+3.23%) | 7.82 | 7.14 | 9,200 |
| MHN | 9.60▼ | -0.04 (-0.41%) | 9.64 | 9.60 | 41,700 |
| MI | 3.05▼ | -0.06 (-1.93%) | 3.165 | 3.05 | 4,700 |
| MIDD | 136.12▼ | -1.19 (-0.87%) | 137.74 | 134.1601 | 993,137 |
| MIGI | 0.4308▲ | +0.0088 (+2.09%) | 0.46 | 0.41 | 221,580 |
| MIN | 2.66 | +0.00 (+0.00%) | 2.68 | 2.66 | 167,400 |
| MINO | 44.14▲ | +0.02 (+0.05%) | 44.14 | 44.06 | 87,676 |
| MIST | 1.69▼ | -0.01 (-0.59%) | 1.73 | 1.66 | 1,532,200 |
| MIY | 11.16▼ | -0.03 (-0.27%) | 11.24 | 11.08 | 35,500 |
| MKC | 70.56▼ | -1.70 (-2.35%) | 71.904 | 70.41 | 2,140,778 |
| MKC.V | 70.572▼ | -1.688 (-2.34%) | 71.87 | 70.48 | 1,995 |
| MKDW | 0.212▲ | +0.004 (+1.92%) | 0.214 | 0.205 | 154,800 |
| MKTX | 190.15▲ | +1.42 (+0.75%) | 192.96 | 189.75 | 818,491 |
| MLAB | 72.06▼ | -0.90 (-1.23%) | 73.14 | 70.28 | 48,799 |
| MLEC | 1.53▼ | -0.22 (-12.57%) | 1.79 | 1.52 | 2,262,218 |
| MLP | 16.83▼ | -0.28 (-1.64%) | 17.02 | 16.75 | 11,500 |
| MLPA | 49.46▼ | -0.24 (-0.48%) | 49.8373 | 49.46 | 257,937 |
| MLPX | 60.16▼ | -0.49 (-0.81%) | 61.00 | 60.16 | 392,033 |
| MLR | 44.48▼ | -0.38 (-0.85%) | 45.085 | 44.465 | 90,584 |
| MLSS | 0.59▼ | -0.01 (-1.67%) | 0.59 | 0.57 | 51,100 |
| MMA | 0.9031▼ | -0.0329 (-3.51%) | 0.945 | 0.8521 | 280,202 |
| MMC | 207.01▼ | -3.54 (-1.68%) | 211.28 | 206.97 | 1,370,568 |
| MMD | 14.63▲ | +0.07 (+0.48%) | 14.66 | 14.53 | 91,200 |
| MMI | 32.53▲ | +0.10 (+0.31%) | 32.61 | 31.99 | 103,498 |
| MMIN | 23.11▲ | +0.05 (+0.22%) | 23.15 | 23.06 | 80,365 |
| MMIT | 23.93▲ | +0.05 (+0.21%) | 23.93 | 23.89 | 537,651 |
| MMKT | 100.225▲ | +0.01 (+0.01%) | 100.24 | 100.21 | 7,900 |
| MMSI | 88.16▼ | -1.29 (-1.44%) | 89.13 | 88.055 | 447,547 |
| MMU | 9.88▲ | +0.01 (+0.10%) | 9.95 | 9.85 | 167,500 |
| MMYT | 102.26▼ | -0.95 (-0.92%) | 103.461 | 101.47 | 441,890 |
| MNDO | 1.19▲ | +0.03 (+2.59%) | 1.20 | 1.15 | 44,118 |
| MNDR | 1.0698▲ | +0.0048 (+0.45%) | 1.075 | 1.045 | 37,680 |
| MNDY | 175.39▼ | -2.50 (-1.41%) | 179.90 | 174.90 | 836,637 |
| MNKD | 3.90▼ | -0.21 (-5.11%) | 4.00 | 3.76 | 5,245,951 |
| MNOV | 1.32▲ | +0.0076 (+0.58%) | 1.34 | 1.314 | 2,896 |
| MNPR | 30.42▼ | -1.64 (-5.12%) | 32.80 | 29.19 | 60,700 |
| MNRO | 17.43▲ | +0.14 (+0.81%) | 17.59 | 16.9919 | 1,079,913 |
| MNTK | 2.17▼ | -0.08 (-3.56%) | 2.22 | 2.1099 | 240,911 |
| MNTS | 1.34▼ | -0.11 (-7.59%) | 1.45 | 1.34 | 894,500 |
| MOBX | 0.8738▲ | +0.0328 (+3.90%) | 0.9376 | 0.84 | 539,838 |
| MODD | 0.76▲ | +0.04 (+5.56%) | 0.79 | 0.7139 | 89,349 |
| MODV | 0.6703▼ | -0.3997 (-37.36%) | 0.8306 | 0.58 | 32,653,924 |
| MOGU | 2.195▼ | -0.025 (-1.13%) | 2.484 | 2.1007 | 19,920 |
| MOH | 175.17▲ | +0.73 (+0.42%) | 175.24 | 172.22 | 1,254,000 |
| MOLN | 4.215▲ | +0.545 (+14.85%) | 4.80 | 3.78 | 29,828 |
| MORN | 261.29▼ | -2.53 (-0.96%) | 264.61 | 260.49 | 388,401 |
| MOV | 17.18▼ | -0.18 (-1.04%) | 17.39 | 17.16 | 198,900 |
| MOVE | 0.66▼ | -0.075 (-10.20%) | 0.74 | 0.6468 | 735,816 |
| MPA | 10.73▼ | -0.02 (-0.19%) | 10.77 | 10.72 | 12,900 |
| MPTI | 45.07▲ | +0.16 (+0.36%) | 45.70 | 44.20 | 21,545 |
| MPW | 4.38▲ | +0.07 (+1.62%) | 4.41 | 4.28 | 5,801,200 |
| MQT | 9.49▼ | -0.01 (-0.11%) | 9.56 | 9.47 | 139,600 |
| MQY | 10.91▼ | -0.04 (-0.37%) | 10.99 | 10.90 | 203,200 |
| MRCC | 7.30▲ | +0.03 (+0.41%) | 7.33 | 7.10 | 81,475 |
| MREO | 1.74▲ | +0.04 (+2.35%) | 1.82 | 1.74 | 1,831,000 |
| MRK | 85.31▼ | -2.06 (-2.36%) | 87.39 | 84.95 | 9,417,659 |
| MRKR | 1.26▼ | -0.03 (-2.33%) | 1.3152 | 1.25 | 118,178 |
| MRNA | 25.35▼ | -1.77 (-6.53%) | 27.22 | 25.35 | 13,096,600 |
| MRNO | 6.00▲ | +0.25 (+4.35%) | 6.26 | 5.73 | 1,051 |
| MRNY | 1.83▼ | -0.10 (-5.18%) | 1.94 | 1.83 | 1,854,146 |
| MRT | 2.48▼ | -0.043 (-1.70%) | 2.62 | 2.44 | 154,564 |
| MRTN | 12.06▼ | -0.33 (-2.66%) | 12.37 | 12.05 | 506,873 |