Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBR | 0.72▲ | +0.0178 (+2.53%) | 0.72 | 0.70 | 6,895 |
| GBTC | 46.28▲ | +0.38 (+0.83%) | 46.91 | 45.565 | 1,860,320 |
| GBUG | 39.6355▲ | +1.0521 (+2.73%) | 40.3262 | 39.025 | 16,075 |
| GCC | 22.62▼ | -0.08 (-0.35%) | 22.6389 | 22.51 | 30,725 |
| GCL | 0.421▼ | -0.0118 (-2.73%) | 0.4699 | 0.42 | 36,847 |
| GCOR | 41.3001▲ | +0.0351 (+0.09%) | 41.3395 | 41.29 | 39,871 |
| GCT | 32.03▲ | +0.30 (+0.95%) | 32.505 | 31.25 | 1,489,595 |
| GCTK | 0.33▼ | -0.001 (-0.30%) | 0.34 | 0.3105 | 102,017 |
| GDC | 0.0119▼ | -0.0018 (-13.14%) | 0.0136 | 0.0103 | 469,605,984 |
| GDDY | 84.55▲ | +5.20 (+6.55%) | 84.88 | 79.815 | 3,416,083 |
| GDEV | 12.00▼ | -0.6227 (-4.93%) | 12.00 | 12.00 | 1,220 |
| GDHG | 1.06▼ | -0.15 (-12.40%) | 1.16 | 1.06 | 24,987 |
| GDL | 8.465▲ | +0.0049 (+0.06%) | 8.47 | 8.46 | 5,654 |
| GDO | 10.66▲ | +0.01 (+0.09%) | 10.6941 | 10.635 | 14,869 |
| GDRX | 2.80▲ | +0.11 (+4.09%) | 2.83 | 2.64 | 1,070,508 |
| GDS | 29.25▼ | -0.08 (-0.27%) | 29.53 | 28.60 | 1,840,682 |
| GDTC | 1.02▲ | +0.03 (+3.03%) | 1.11 | 1.02 | 57,033 |
| GDX | 77.00▲ | +1.33 (+1.76%) | 78.485 | 76.19 | 21,555,534 |
| GDXJ | 100.29▲ | +2.39 (+2.44%) | 102.7099 | 98.63 | 5,937,460 |
| GDXY | 10.21▲ | +0.12 (+1.19%) | 10.36 | 10.15 | 484,843 |
| GDYN | 5.47▲ | +0.26 (+4.99%) | 5.52 | 5.14 | 5,754,404 |
| GECC | 5.53▼ | -0.10 (-1.78%) | 5.7138 | 5.51 | 29,511 |
| GEHC | 65.76▲ | +0.82 (+1.26%) | 65.99 | 65.00 | 4,860,842 |
| GELS | 0.62▲ | +0.0198 (+3.30%) | 0.65 | 0.60 | 87,333 |
| GEN | 24.45▲ | +1.14 (+4.89%) | 24.52 | 23.505 | 8,891,567 |
| GENI | 6.20▲ | +0.76 (+13.97%) | 6.25 | 5.43 | 17,400,238 |
| GENK | 2.04▲ | +0.01 (+0.49%) | 2.12 | 2.00 | 20,347 |
| GENM | 10.295▲ | +0.005 (+0.05%) | 10.30 | 10.29 | 1,051 |
| GENT | 10.32▲ | +0.035 (+0.34%) | 10.32 | 10.285 | 28,944 |
| GEOS | 6.38▼ | -0.19 (-2.89%) | 6.80 | 6.31 | 124,626 |
| GERN | 1.32▼ | -0.05 (-3.65%) | 1.41 | 1.28 | 35,105,732 |
| GETY | 0.9324▼ | -0.0567 (-5.73%) | 1.05 | 0.8925 | 12,768,257 |
| GEVO | 1.40 | +0.00 (+0.00%) | 1.49 | 1.39 | 7,557,504 |
| GFAI | 0.3976▲ | +0.0316 (+8.63%) | 0.40 | 0.355 | 1,558,094 |
| GFI | 33.53▲ | +0.71 (+2.16%) | 34.06 | 33.32 | 4,526,126 |
| GFL | 37.32▼ | -0.46 (-1.22%) | 38.53 | 36.81 | 3,772,307 |
| GGG | 76.42▲ | +0.48 (+0.63%) | 76.515 | 75.43 | 896,602 |
| GGLS | 6.09▲ | +0.13 (+2.18%) | 6.1112 | 5.92 | 21,222,382 |
| GGME | 58.416▲ | +0.4197 (+0.72%) | 58.416 | 57.52 | 855 |
| GGN | 4.85▲ | +0.05 (+1.04%) | 4.8791 | 4.78 | 405,212 |
| GGT | 4.03▼ | -0.02 (-0.49%) | 4.06 | 4.01 | 579,499 |
| GHG | 1.1299▼ | -0.0001 (-0.01%) | 1.13 | 1.11 | 5,889 |
| GHY | 11.93▲ | +0.09 (+0.76%) | 11.93 | 11.85 | 113,258 |
| GHYB | 44.8049▲ | +0.0049 (+0.01%) | 44.87 | 44.73 | 15,899 |
| GIB | 64.46▲ | +2.22 (+3.57%) | 64.47 | 62.25 | 483,695 |
| GIBO | 1.25 | +0.00 (+0.00%) | 1.2699 | 1.24 | 19,979 |
| GIFT | 1.01▲ | +0.071 (+7.56%) | 1.02 | 0.9399 | 43,732 |
| GIGB | 46.065▲ | +0.0278 (+0.06%) | 46.10 | 45.97 | 35,210 |
| GIGL | 50.7681▲ | +0.0504 (+0.10%) | 50.80 | 50.69 | 18,579 |
| GIGM | 1.42▲ | +0.04 (+2.90%) | 1.42 | 1.38 | 49,964 |
| GIL | 52.82▼ | -0.66 (-1.23%) | 54.11 | 52.23 | 1,460,169 |
| GILD | 127.88▲ | +4.04 (+3.26%) | 128.7025 | 125.004 | 19,528,745 |
| GILT | 11.81▼ | -0.03 (-0.25%) | 11.85 | 11.51 | 830,494 |
| GIND | 24.39▲ | +0.059 (+0.24%) | 24.45 | 24.29 | 9,134 |
| GIPR | 0.172▼ | -0.004 (-2.27%) | 0.172 | 0.164 | 995,239 |
| GIS | 36.01▲ | +0.61 (+1.72%) | 36.445 | 35.4501 | 12,896,987 |
| GLAD | 18.96▲ | +0.22 (+1.17%) | 19.0825 | 18.65 | 128,927 |
| GLCR | 23.1473▼ | -0.0587 (-0.25%) | 23.1473 | 23.1473 | 60 |
| GLD | 373.63▲ | +4.17 (+1.13%) | 375.85 | 371.18 | 5,462,183 |
| GLDG | 0.908▲ | +0.016 (+1.79%) | 0.94 | 0.8995 | 709,602 |
| GLDM | 80.61▲ | +0.95 (+1.19%) | 81.02 | 80.03 | 2,641,650 |
| GLDY | 12.6843▲ | +0.1089 (+0.87%) | 12.7428 | 12.61 | 16,759 |
| GLE | 0.4313▲ | +0.0108 (+2.57%) | 0.4545 | 0.4182 | 285,641 |
| GLGG | 8.8713▲ | +0.5507 (+6.62%) | 8.93 | 7.60 | 72,659 |
| GLIBA | 22.90▲ | +2.48 (+12.14%) | 22.985 | 20.45 | 686,578 |
| GLIBK | 21.12▲ | +1.26 (+6.34%) | 21.42 | 19.88 | 2,887,744 |
| GLMD | 0.5735 | +0.00 (+0.00%) | 0.5735 | 0.5452 | 25,533 |
| GLOB | 30.03▲ | +2.30 (+8.29%) | 30.15 | 27.73 | 9,062,492 |
| GLPI | 45.88▲ | +0.82 (+1.82%) | 45.95 | 45.15 | 3,124,393 |
| GLTR | 182.63▲ | +2.44 (+1.35%) | 184.0425 | 181.085 | 57,691 |
| GLU | 18.97▼ | -0.055 (-0.29%) | 19.00 | 18.85 | 5,879 |
| GLXG | 1.30▼ | -0.04 (-2.99%) | 1.34 | 1.28 | 47,868 |
| GMAB | 26.12▼ | -0.02 (-0.08%) | 26.165 | 25.335 | 1,777,901 |
| GME | 21.76▲ | +0.75 (+3.57%) | 21.845 | 20.94 | 5,248,393 |
| GMHS | 1.01 | +0.00 (+0.00%) | 1.01 | 0.9258 | 91,677 |
| GMM | 2.63▼ | -0.19 (-6.74%) | 2.85 | 2.63 | 54,614 |
| GMMF | 100.29▲ | +0.03 (+0.03%) | 100.29 | 100.28 | 24,754 |
| GNLN | 2.45▲ | +0.1998 (+8.88%) | 2.4999 | 2.30 | 15,841 |
| GNLX | 2.87▼ | -0.03 (-1.03%) | 2.9583 | 2.79 | 353,836 |
| GNMA | 44.41▲ | +0.0014 (+0.00%) | 44.62 | 44.14 | 14,092 |
| GNPX | 0.4948▲ | +0.0237 (+5.03%) | 0.52 | 0.49 | 201,779 |
| GNS | 0.20▲ | +0.008 (+4.17%) | 0.2039 | 0.1877 | 3,349,613 |
| GNSS | 1.69▲ | +0.05 (+3.05%) | 1.69 | 1.622 | 80,965 |
| GO | 9.92▲ | +0.39 (+4.09%) | 10.05 | 9.602 | 3,495,841 |
| GOAU | 38.47▲ | +1.22 (+3.28%) | 38.8271 | 37.55 | 17,153 |
| GOEX | 70.9287▲ | +1.6515 (+2.38%) | 72.27 | 69.13 | 5,271 |
| GOF | 10.69▲ | +0.08 (+0.75%) | 10.77 | 10.5681 | 1,223,895 |
| GOGO | 3.18▲ | +0.04 (+1.27%) | 3.225 | 3.09 | 2,889,925 |
| GOOS | 9.67▲ | +0.39 (+4.20%) | 9.675 | 9.24 | 507,210 |
| GOOY | 12.62▼ | -0.25 (-1.94%) | 12.97 | 12.58 | 552,626 |
| GOSS | 0.157▼ | -0.0082 (-4.96%) | 0.1712 | 0.1511 | 38,268,754 |
| GOTU | 1.74 | +0.00 (+0.00%) | 1.775 | 1.67 | 332,070 |
| GOVI | 27.34▲ | +0.0366 (+0.13%) | 27.35 | 27.2697 | 195,377 |
| GOVX | 1.32▲ | +0.01 (+0.76%) | 1.3694 | 1.25 | 205,601 |
| GP | 1.27▲ | +0.04 (+3.25%) | 1.28 | 1.20 | 146,083 |
| GPAC | 10.1635▼ | -0.7926 (-7.23%) | 14.5277 | 10.0073 | 8,907 |
| GPC | 116.02▲ | +3.03 (+2.68%) | 116.62 | 112.67 | 2,841,605 |
| GPI | 301.74▲ | +0.92 (+0.31%) | 305.19 | 296.50 | 188,172 |
| GPK | 11.01▲ | +0.10 (+0.92%) | 11.05 | 10.76 | 2,792,561 |
| GPMT | 1.41▲ | +0.05 (+3.68%) | 1.41 | 1.3301 | 205,379 |