Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INV | 4.31▼ | -0.04 (-0.92%) | 4.43 | 4.1101 | 1,109,639 |
| INVE | 3.44▼ | -0.05 (-1.43%) | 3.60 | 3.42 | 9,180 |
| INVH | 26.89▼ | -0.45 (-1.65%) | 27.09 | 26.72 | 2,590,291 |
| INVZ | 0.9862▼ | -0.0838 (-7.83%) | 1.05 | 0.91 | 10,249,779 |
| IOBT | 0.70▼ | -0.0066 (-0.93%) | 0.7408 | 0.67 | 506,984 |
| IOR | 17.55 | +0.00 (+0.00%) | 17.55 | 17.55 | 0 |
| IOSP | 78.08▲ | +0.20 (+0.26%) | 78.35 | 77.36 | 122,249 |
| IOT | 37.15▼ | -1.22 (-3.18%) | 38.31 | 36.80 | 3,264,004 |
| IP | 39.46▲ | +0.17 (+0.43%) | 39.6051 | 38.99 | 3,319,563 |
| IPAR | 84.26▲ | +0.07 (+0.08%) | 85.52 | 82.97 | 205,364 |
| IPAY | 53.17▼ | -0.28 (-0.52%) | 53.60 | 53.09 | 14,116 |
| IPDN | 1.50▼ | -0.10 (-6.25%) | 1.59 | 1.40 | 94,309 |
| IPHA | 1.76▼ | -0.03 (-1.68%) | 1.76 | 1.72 | 31,821 |
| IPI | 28.49▲ | +1.35 (+4.97%) | 29.40 | 27.53 | 231,341 |
| IPM | 1.77▼ | -0.01 (-0.56%) | 1.81 | 1.75 | 27,400 |
| IPWR | 3.24▲ | +0.16 (+5.19%) | 3.24 | 3.00 | 29,700 |
| IQ | 1.92▲ | +0.02 (+1.05%) | 1.95 | 1.89 | 3,517,251 |
| IRDM | 17.59▼ | -0.50 (-2.76%) | 17.98 | 17.42 | 1,467,081 |
| IRET | 18.7533▼ | -0.0904 (-0.48%) | 18.7699 | 18.70 | 4,432 |
| IRM | 80.80▼ | -0.22 (-0.27%) | 81.05 | 79.50 | 1,476,548 |
| IRT | 17.30▲ | +0.05 (+0.29%) | 17.40 | 17.19 | 1,346,031 |
| IRVH | 20.725▼ | -0.014 (-0.07%) | 20.725 | 20.655 | 300 |
| ISHP | 39.125▼ | -0.179 (-0.46%) | 39.125 | 39.125 | 21 |
| ISPC | 0.3804▲ | +0.0084 (+2.26%) | 0.407 | 0.37 | 239,384 |
| ISPR | 2.70▼ | -0.19 (-6.57%) | 2.85 | 2.68 | 17,757 |
| IT | 250.38▼ | -0.08 (-0.03%) | 251.92 | 248.635 | 744,404 |
| ITGR | 77.77▼ | -1.46 (-1.84%) | 79.08 | 77.30 | 512,316 |
| ITRI | 95.80▲ | +0.22 (+0.23%) | 96.48 | 94.7301 | 820,858 |
| ITRM | 0.341▼ | -0.0162 (-4.54%) | 0.37 | 0.3272 | 980,449 |
| IVDA | 0.8796▼ | -0.0589 (-6.28%) | 0.94 | 0.8607 | 77,673 |
| IVES | 32.31▲ | +0.02 (+0.06%) | 32.3156 | 31.94 | 571,402 |
| IVOL | 19.04▼ | -0.12 (-0.63%) | 19.0764 | 19.01 | 360,100 |
| IVP | 0.04▼ | -0.005 (-11.11%) | 0.045 | 0.039 | 41,489,400 |
| IVRS | 35.075▼ | -0.1869 (-0.53%) | 35.075 | 35.0077 | 133 |
| IWMY | 20.36▼ | -0.06 (-0.29%) | 20.41 | 20.3235 | 66,290 |
| IXHL | 0.4036▼ | -0.0394 (-8.89%) | 0.453 | 0.4034 | 11,730,354 |
| IYK | 66.985▼ | -0.135 (-0.20%) | 67.10 | 66.75 | 118,713 |
| IYR | 93.54▼ | -0.07 (-0.07%) | 93.71 | 93.20 | 4,675,480 |
| IZM | 1.80▲ | +0.20 (+12.50%) | 2.04 | 1.56 | 197,848 |
| J | 135.86▲ | +0.18 (+0.13%) | 136.00 | 134.52 | 556,969 |
| JAAA | 50.46▲ | +0.02 (+0.04%) | 50.47 | 50.44 | 4,350,300 |
| JACK | 18.84▼ | -0.61 (-3.14%) | 19.39 | 18.54 | 510,187 |
| JAGX | 1.09▼ | -0.10 (-8.40%) | 1.215 | 1.06 | 225,075 |
| JAKK | 16.75▼ | -0.47 (-2.73%) | 17.465 | 16.75 | 123,372 |
| JANX | 14.12▲ | +0.03 (+0.21%) | 14.16 | 13.82 | 1,383,120 |
| JBDI | 0.84▼ | -0.0499 (-5.61%) | 0.8899 | 0.80 | 65,162 |
| JBGS | 16.90▼ | -0.39 (-2.26%) | 17.235 | 16.84 | 397,213 |
| JBI | 6.71▼ | -0.11 (-1.61%) | 6.88 | 6.7042 | 1,178,206 |
| JCSE | 1.10▼ | -0.01 (-0.90%) | 1.11 | 1.09 | 9,025 |
| JCTC | 2.26▲ | +0.05 (+2.26%) | 2.26 | 2.20 | 15,541 |
| JD | 29.08▼ | -0.01 (-0.03%) | 29.08 | 28.73 | 6,615,336 |
| JDST | 2.39▼ | -0.04 (-1.65%) | 2.4899 | 2.38 | 32,467,108 |
| JDZG | 0.95▼ | -0.045 (-4.52%) | 1.00 | 0.8705 | 41,825 |
| JELD | 2.39▼ | -0.09 (-3.63%) | 2.49 | 2.39 | 680,332 |
| JFBR | 1.01▼ | -0.02 (-1.94%) | 1.02 | 0.99 | 190,046 |
| JFIN | 6.60▼ | -0.07 (-1.05%) | 6.665 | 6.45 | 47,163 |
| JFR | 7.78▼ | -0.02 (-0.26%) | 7.84 | 7.77 | 1,109,800 |
| JG | 6.12▼ | -0.41 (-6.28%) | 6.60 | 6.12 | 10,643 |
| JGH | 12.48▲ | +0.02 (+0.16%) | 12.505 | 12.45 | 187,800 |
| JHI | 13.53▼ | -0.01 (-0.07%) | 13.61 | 13.51 | 39,900 |
| JHX | 20.83▲ | +0.05 (+0.24%) | 20.97 | 20.6425 | 2,154,963 |
| JIII | 50.305▼ | -0.01 (-0.02%) | 50.46 | 50.2376 | 6,689 |
| JILL | 14.21▼ | -0.04 (-0.28%) | 14.45 | 13.97 | 269,121 |
| JJSF | 89.50▼ | -2.50 (-2.72%) | 93.125 | 89.30 | 204,978 |
| JLS | 18.27▼ | -0.09 (-0.49%) | 18.37 | 18.26 | 11,200 |
| JMM | 6.03▲ | +0.02 (+0.33%) | 6.03 | 6.00 | 25,600 |
| JOB | 0.1922▼ | -0.003 (-1.54%) | 0.197 | 0.1919 | 353,881 |
| JPMO | 16.23▲ | +0.17 (+1.06%) | 16.29 | 16.075 | 30,000 |
| JPRE | 46.49▼ | -0.02 (-0.04%) | 46.55 | 46.34 | 28,700 |
| JQC | 5.00▲ | +0.01 (+0.20%) | 5.03 | 5.00 | 985,400 |
| JRE | 23.2067▼ | -0.0113 (-0.05%) | 23.2067 | 23.2067 | 17 |
| JRS | 7.55▼ | -0.04 (-0.53%) | 7.60 | 7.52 | 143,400 |
| JRSH | 2.96▲ | +0.07 (+2.42%) | 2.982 | 2.88 | 317,286 |
| JSI | 51.965▼ | -0.03 (-0.06%) | 51.97 | 51.923 | 113,700 |
| JSPR | 1.81▼ | -0.10 (-5.24%) | 1.89 | 1.81 | 1,601,279 |
| JTAI | 0.861▼ | -0.339 (-28.25%) | 1.66 | 0.76 | 16,970,500 |
| JUNS | 1.07▼ | -0.03 (-2.73%) | 1.1296 | 1.05 | 61,828 |
| JVA | 3.66 | +0.00 (+0.00%) | 3.7106 | 3.60 | 27,932 |
| JYNT | 8.85▼ | -0.15 (-1.67%) | 8.94 | 8.64 | 108,575 |
| JZ | 1.28▲ | +0.01 (+0.79%) | 1.33 | 1.275 | 44,400 |
| JZXN | 1.80▼ | -0.14 (-7.22%) | 1.89 | 1.75 | 119,963 |
| KAI | 291.63▼ | -0.07 (-0.02%) | 293.525 | 287.73 | 69,521 |
| KALA | 0.57▼ | -0.0166 (-2.83%) | 0.626 | 0.57 | 680,954 |
| KAPA | 0.752▼ | -0.053 (-6.58%) | 0.80 | 0.748 | 171,538 |
| KARO | 47.07▼ | -0.595 (-1.25%) | 47.51 | 46.4901 | 28,350 |
| KAVL | 0.0855▼ | -0.0505 (-37.13%) | 0.1149 | 0.0125 | 3,672,339 |
| KBDC | 14.61▼ | -0.23 (-1.55%) | 15.07 | 14.61 | 279,228 |
| KBH | 56.83▲ | +0.38 (+0.67%) | 56.86 | 56.02 | 1,357,200 |
| KBR | 39.98▼ | -0.15 (-0.37%) | 40.43 | 39.52 | 1,328,587 |
| KBSX | 1.40▲ | +0.02 (+1.45%) | 1.40 | 1.38 | 5,267 |
| KBWD | 13.64▼ | -0.17 (-1.23%) | 13.832 | 13.62 | 337,372 |
| KBWY | 15.14▼ | -0.16 (-1.05%) | 15.2996 | 15.115 | 221,264 |
| KC | 10.81▼ | -0.33 (-2.96%) | 11.12 | 10.80 | 785,973 |
| KCAI | 30.355▲ | +0.085 (+0.28%) | 30.42 | 30.27 | 6,400 |
| KD | 27.13▼ | -0.03 (-0.11%) | 27.185 | 26.67 | 2,461,522 |
| KDP | 27.90▼ | -0.34 (-1.20%) | 28.24 | 27.86 | 7,018,116 |
| KELYA | 8.49▼ | -0.14 (-1.62%) | 8.63 | 8.4487 | 323,166 |
| KELYB | 9.0697▲ | +0.1297 (+1.45%) | 9.0697 | 8.55 | 877 |
| KEQU | 38.10▼ | -0.62 (-1.60%) | 38.605 | 38.075 | 3,463 |
| KFRC | 30.45▼ | -0.65 (-2.09%) | 31.09 | 30.37 | 152,744 |