Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIGB | 46.145▼ | -0.0157 (-0.03%) | 46.155 | 46.07 | 95,584 |
| GIGM | 1.35▼ | -0.01 (-0.74%) | 1.39 | 1.35 | 1,242 |
| GIL | 57.27▼ | -1.08 (-1.85%) | 58.46 | 56.40 | 953,810 |
| GIND | 24.12▲ | +0.085 (+0.35%) | 24.14 | 23.99 | 7,027 |
| GIPR | 0.307▲ | +0.0187 (+6.49%) | 0.3188 | 0.269 | 463,958 |
| GIS | 34.49▼ | -0.21 (-0.61%) | 34.75 | 34.205 | 6,239,290 |
| GLAD | 19.11▲ | +0.55 (+2.96%) | 19.15 | 18.64 | 193,681 |
| GLBE | 33.30▲ | +1.86 (+5.92%) | 33.54 | 31.55 | 784,876 |
| GLDY | 15.68 | +0.00 (+0.00%) | 15.76 | 15.64 | 91,909 |
| GLE | 0.416▲ | +0.0189 (+4.76%) | 0.4299 | 0.3901 | 33,904 |
| GLIBA | 36.87▲ | +0.07 (+0.19%) | 37.095 | 36.79 | 34,549 |
| GLL | 19.19▲ | +0.38 (+2.02%) | 19.26 | 18.92 | 2,754,445 |
| GLMD | 0.7017▼ | -0.0073 (-1.03%) | 0.735 | 0.6709 | 498,685 |
| GLOB | 48.74▲ | +2.45 (+5.29%) | 49.10 | 46.28 | 1,088,832 |
| GLPG | 29.16▲ | +0.28 (+0.97%) | 29.245 | 28.80 | 130,733 |
| GLXG | 2.02▼ | -0.12 (-5.61%) | 2.12 | 2.02 | 3,499 |
| GLXY | 24.04▲ | +0.32 (+1.35%) | 24.45 | 23.038 | 4,736,652 |
| GMHS | 0.9795▲ | +0.0295 (+3.11%) | 0.9895 | 0.9251 | 1,087 |
| GMM | 1.51▼ | -0.02 (-1.31%) | 1.55 | 1.49 | 5,438 |
| GMMA | 20.7499▲ | +0.0384 (+0.19%) | 20.7499 | 20.735 | 2,045 |
| GMMF | 100.235▼ | -0.055 (-0.05%) | 100.24 | 100.23 | 23,037 |
| GNE | 13.76▼ | -0.09 (-0.65%) | 13.94 | 13.49 | 35,402 |
| GNLX | 2.84▲ | +0.20 (+7.58%) | 2.86 | 2.62 | 404,323 |
| GNPX | 1.28▲ | +0.07 (+5.79%) | 1.30 | 1.21 | 337,113 |
| GNS | 0.3374▼ | -0.1126 (-25.02%) | 0.3799 | 0.305 | 6,404,445 |
| GNSS | 1.92▲ | +0.02 (+1.05%) | 1.94 | 1.90 | 51,905 |
| GNTA | 0.7135▲ | +0.0723 (+11.28%) | 0.72 | 0.66 | 70,261 |
| GNTX | 21.69▼ | -0.26 (-1.18%) | 22.005 | 21.425 | 1,541,944 |
| GO | 7.23▲ | +0.05 (+0.70%) | 7.30 | 7.08 | 3,115,943 |
| GOCO | 1.09▲ | +0.02 (+1.87%) | 1.15 | 1.055 | 33,426 |
| GOF | 11.35▼ | -0.19 (-1.65%) | 11.40 | 11.30 | 1,216,657 |
| GOGO | 4.73▲ | +0.05 (+1.07%) | 4.80 | 4.61 | 1,048,313 |
| GOOS | 11.49▲ | +0.02 (+0.17%) | 11.69 | 11.42 | 338,931 |
| GOSS | 0.4509▲ | +0.0193 (+4.47%) | 0.4677 | 0.4239 | 8,762,773 |
| GOTU | 1.93 | +0.00 (+0.00%) | 1.95 | 1.9207 | 90,762 |
| GOVI | 27.395▼ | -0.0896 (-0.33%) | 27.44 | 27.375 | 552,182 |
| GP | 0.9501▼ | -0.0089 (-0.93%) | 0.98 | 0.925 | 25,569 |
| GPC | 110.44▲ | +0.54 (+0.49%) | 110.48 | 108.24 | 1,416,593 |
| GPI | 332.73▼ | -5.25 (-1.55%) | 339.4199 | 331.91 | 57,282 |
| GPK | 9.68▼ | -0.04 (-0.41%) | 9.965 | 9.65 | 7,297,581 |
| GPMT | 1.57▲ | +0.13 (+9.03%) | 1.58 | 1.43 | 240,423 |
| GPN | 70.17▲ | +1.57 (+2.29%) | 70.72 | 68.90 | 2,497,313 |
| GPRF | 50.4101▲ | +0.0551 (+0.11%) | 50.6399 | 50.29 | 7,319 |
| GPRO | 1.12▲ | +0.2405 (+27.35%) | 1.15 | 0.8928 | 25,052,512 |
| GPTY | 40.6423▲ | +0.3623 (+0.90%) | 40.7858 | 40.14 | 29,432 |
| GPUS | 0.1545▲ | +0.0045 (+3.00%) | 0.1585 | 0.1475 | 29,163,365 |
| GPZ | 23.92▲ | +0.83 (+3.59%) | 23.985 | 23.26 | 306,110 |
| GRAB | 3.92▲ | +0.10 (+2.62%) | 3.965 | 3.835 | 51,470,382 |
| GRAL | 49.79▼ | -0.70 (-1.39%) | 51.811 | 49.09 | 564,038 |
| GRBK | 65.56▼ | -1.89 (-2.80%) | 67.01 | 65.14 | 146,668 |
| GREE | 1.22▲ | +0.01 (+0.83%) | 1.26 | 1.19 | 75,642 |
| GRF | 9.68▼ | -0.46 (-4.54%) | 10.15 | 9.64 | 9,561 |
| GRFS | 8.69▲ | +0.19 (+2.24%) | 8.76 | 8.665 | 377,851 |
| GRNB | 24.162▲ | +0.002 (+0.01%) | 24.27 | 24.10 | 31,966 |
| GRND | 12.94▲ | +0.30 (+2.37%) | 13.19 | 12.665 | 1,605,576 |
| GROV | 1.34▲ | +0.02 (+1.52%) | 1.34 | 1.28 | 27,563 |
| GROW | 2.54▲ | +0.03 (+1.20%) | 2.61 | 2.50 | 11,964 |
| GRPN | 12.92▲ | +0.33 (+2.62%) | 13.925 | 12.67 | 2,002,061 |
| GRRR | 12.44▲ | +0.63 (+5.33%) | 12.48 | 11.92 | 511,227 |
| GRVY | 60.86▲ | +0.30 (+0.50%) | 61.91 | 60.80 | 10,142 |
| GRW | 29.815▲ | +0.0457 (+0.15%) | 29.82 | 29.77 | 1,018 |
| GRWG | 1.10▲ | +0.02 (+1.85%) | 1.105 | 1.06 | 214,169 |
| GRX | 9.204▼ | -0.026 (-0.28%) | 9.2777 | 9.20 | 19,420 |
| GSBD | 9.67▲ | +0.21 (+2.22%) | 9.69 | 9.49 | 1,293,683 |
| GSHD | 41.20▲ | +0.70 (+1.73%) | 42.29 | 40.51 | 562,383 |
| GSIG | 47.5132▲ | +0.0055 (+0.01%) | 47.5132 | 47.511 | 210 |
| GSM | 4.52▲ | +0.17 (+3.91%) | 4.56 | 4.38 | 870,905 |
| GSUN | 0.415▼ | -0.0451 (-9.80%) | 0.4805 | 0.4036 | 284,552 |
| GSY | 50.23 | +0.00 (+0.00%) | 50.24 | 50.23 | 563,179 |
| GT | 6.73▼ | -0.11 (-1.61%) | 6.83 | 6.68 | 10,287,708 |
| GTBP | 0.388▼ | -0.001 (-0.26%) | 0.3899 | 0.37 | 302,168 |
| GTEC | 0.6952▼ | -0.0048 (-0.69%) | 0.71 | 0.6882 | 98,170 |
| GTIM | 1.25 | +0.00 (+0.00%) | 1.27 | 1.24 | 5,745 |
| GTLB | 21.76▲ | +1.68 (+8.37%) | 21.83 | 20.42 | 6,870,948 |
| GTM | 6.15▲ | +0.36 (+6.22%) | 6.30 | 5.88 | 12,800,897 |
| GTO | 47.29▼ | -0.03 (-0.06%) | 47.30 | 47.25 | 225,012 |
| GUTS | 0.54▲ | +0.0313 (+6.15%) | 0.54 | 0.4947 | 1,473,679 |
| GV | 0.2231▼ | -0.0093 (-4.00%) | 0.2385 | 0.2013 | 1,498,009 |
| GVH | 2.36▼ | -0.05 (-2.07%) | 2.4895 | 2.16 | 95,952 |
| GWAV | 3.79▲ | +0.17 (+4.70%) | 3.80 | 3.52 | 15,168 |
| GWH | 1.17▼ | -0.03 (-2.50%) | 1.2295 | 1.15 | 308,678 |
| GWRE | 136.57▲ | +11.48 (+9.18%) | 138.00 | 126.47 | 1,621,236 |
| GWRS | 7.72▲ | +0.02 (+0.26%) | 7.78 | 7.6701 | 32,866 |
| GXAI | 1.21▼ | -0.01 (-0.82%) | 1.25 | 1.21 | 447,542 |
| GXC | 96.05▲ | +0.01 (+0.01%) | 96.0599 | 95.60 | 6,377 |
| GXDW | 25.258▲ | +0.0532 (+0.21%) | 25.258 | 25.168 | 2,527 |
| GXIG | 25.13▼ | -0.01 (-0.04%) | 25.1399 | 25.10 | 9,426 |
| GYRO | 7.45▼ | -0.126 (-1.66%) | 7.61 | 7.3001 | 4,154 |
| HACK | 75.95▲ | +2.47 (+3.36%) | 76.0699 | 74.38 | 124,017 |
| HAE | 61.95▲ | +1.47 (+2.43%) | 62.16 | 60.51 | 530,075 |
| HAIN | 0.8671▼ | -0.0162 (-1.83%) | 0.8901 | 0.84 | 467,019 |
| HAO | 1.12▼ | -0.01 (-0.88%) | 1.135 | 1.08 | 2,421 |
| HAYW | 14.64▼ | -0.20 (-1.35%) | 14.84 | 14.53 | 2,387,584 |
| HBAN | 16.67▲ | +0.08 (+0.48%) | 16.82 | 16.49 | 23,876,625 |
| HBDC | 24.69▲ | +0.02 (+0.08%) | 24.74 | 24.64 | 8,388 |
| HCAT | 1.23▲ | +0.11 (+9.82%) | 1.255 | 1.12 | 1,321,736 |
| HCHL | 1.41▲ | +0.01 (+0.71%) | 1.45 | 1.30 | 30,159 |
| HCI | 155.28▲ | +1.89 (+1.23%) | 156.995 | 153.23 | 209,396 |
| HCKT | 13.69▲ | +0.36 (+2.70%) | 13.7919 | 13.34 | 201,318 |
| HCMT | 35.28▲ | +0.02 (+0.06%) | 35.30 | 35.26 | 71,976 |