Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAI | 170.69▼ | -5.96 (-3.37%) | 173.81 | 169.50 | 129,800 |
| IART | 11.38▲ | +0.05 (+0.44%) | 11.47 | 10.785 | 1,258,811 |
| IBEX | 28.90▼ | -0.26 (-0.89%) | 29.14 | 28.36 | 99,943 |
| IBIC | 25.705▲ | +0.02 (+0.08%) | 25.705 | 25.69 | 15,984 |
| IBID | 25.945▲ | +0.026 (+0.10%) | 25.955 | 25.9401 | 5,886 |
| IBIE | 26.185▲ | +0.025 (+0.10%) | 26.1999 | 26.18 | 12,174 |
| IBIT | 37.19▼ | -1.07 (-2.80%) | 37.63 | 36.915 | 48,230,698 |
| IBLC | 38.87▼ | -1.51 (-3.74%) | 39.47 | 38.355 | 11,840 |
| IBM | 240.21▼ | -1.80 (-0.74%) | 240.21 | 234.57 | 6,631,100 |
| IBN | 30.51▼ | -0.24 (-0.78%) | 30.52 | 30.30 | 3,662,900 |
| IBO | 0.4353▲ | +0.0003 (+0.07%) | 0.4639 | 0.4226 | 43,475 |
| IBOC | 67.11▼ | -3.66 (-5.17%) | 73.00 | 66.66 | 454,100 |
| IBTA | 24.97▼ | -1.38 (-5.24%) | 26.24 | 24.00 | 728,174 |
| IBUY | 66.30▲ | +0.0533 (+0.08%) | 66.30 | 65.74 | 3,186 |
| ICCM | 0.5778▼ | -0.0141 (-2.38%) | 0.61 | 0.5755 | 219,762 |
| ICE | 164.13▲ | +1.24 (+0.76%) | 165.75 | 161.00 | 4,346,800 |
| ICFI | 83.13▲ | +3.41 (+4.28%) | 83.495 | 75.55 | 398,739 |
| ICG | 1.26▼ | -0.08 (-5.97%) | 1.3443 | 1.23 | 23,752 |
| ICL | 4.80▼ | -0.12 (-2.44%) | 4.84 | 4.76 | 1,894,492 |
| ICLR | 108.14▲ | +2.01 (+1.89%) | 108.72 | 104.12 | 1,383,300 |
| ICOI | 12.51▼ | -0.76 (-5.73%) | 12.597 | 12.3579 | 45,867 |
| ICON | 1.35▼ | -0.04 (-2.88%) | 1.39 | 1.265 | 86,616 |
| IDAI | 2.54▼ | -0.01 (-0.39%) | 2.80 | 2.44 | 37,696 |
| IDN | 4.86▼ | -0.06 (-1.22%) | 4.9288 | 4.80 | 57,049 |
| IDT | 50.95▲ | +0.43 (+0.85%) | 51.06 | 50.35 | 140,500 |
| IDX | 15.87▼ | -0.04 (-0.25%) | 15.94 | 15.86 | 18,800 |
| IFBD | 0.9505▼ | -0.0445 (-4.47%) | 0.9894 | 0.9505 | 2,721 |
| IFN | 13.31▼ | -0.07 (-0.52%) | 13.34 | 13.22 | 187,100 |
| IFRX | 0.92▼ | -0.0113 (-1.21%) | 0.9349 | 0.901 | 100,928 |
| IGBH | 24.253▼ | -0.147 (-0.60%) | 24.3491 | 24.2501 | 41,129 |
| IGC | 0.28▼ | -0.0048 (-1.69%) | 0.29 | 0.28 | 149,000 |
| IGI | 16.46▲ | +0.01 (+0.06%) | 16.56 | 16.45 | 32,600 |
| IH | 1.73▼ | -0.07 (-3.89%) | 1.7817 | 1.73 | 1,330 |
| IHAK | 43.47▼ | -0.42 (-0.96%) | 43.47 | 42.595 | 219,359 |
| IHF | 46.14▲ | +0.36 (+0.79%) | 46.24 | 45.24 | 178,300 |
| IHI | 60.20▼ | -0.12 (-0.20%) | 60.29 | 59.77 | 972,400 |
| IHT | 1.04▼ | -0.0532 (-4.87%) | 1.07 | 1.04 | 10,000 |
| IIF | 23.85▼ | -0.19 (-0.79%) | 23.94 | 23.39 | 54,700 |
| III | 4.81▲ | +0.03 (+0.63%) | 4.84 | 4.61 | 597,222 |
| IIIV | 22.38▼ | -0.31 (-1.37%) | 22.88 | 22.15 | 360,343 |
| IINN | 0.5799▼ | -0.0093 (-1.58%) | 0.6099 | 0.57 | 97,369 |
| ILDR | 31.12▼ | -0.29 (-0.92%) | 31.51 | 30.81 | 80,511 |
| IMCC | 0.6801▼ | -0.0419 (-5.80%) | 0.7499 | 0.6801 | 41,676 |
| IMCR | 32.30▲ | +0.26 (+0.81%) | 32.93 | 31.56 | 550,996 |
| IMG | 0.4811▼ | -0.0559 (-10.41%) | 0.5599 | 0.472 | 162,226 |
| IMMR | 6.11▼ | -0.18 (-2.86%) | 6.25 | 6.105 | 187,242 |
| IMNN | 3.25▲ | +0.09 (+2.85%) | 3.2675 | 3.15 | 11,299 |
| IMRA | 14.7511▲ | +0.3221 (+2.23%) | 14.83 | 13.25 | 9,441 |
| IMRN | 0.77▼ | -0.0697 (-8.30%) | 0.8114 | 0.761 | 12,667 |
| IMRX | 4.99 | +0.00 (+0.00%) | 5.10 | 4.94 | 812,927 |
| IMST | 11.01▼ | -0.80 (-6.77%) | 11.09 | 10.88 | 36,265 |
| IMTE | 0.5649▼ | -0.0951 (-14.41%) | 0.6449 | 0.525 | 648,980 |
| INAB | 1.70▼ | -0.01 (-0.58%) | 1.7999 | 1.66 | 43,016 |
| INBK | 20.28▼ | -0.22 (-1.07%) | 20.44 | 19.68 | 91,051 |
| INCO | 63.65▼ | -0.26 (-0.41%) | 63.72 | 63.36 | 44,500 |
| INCR | 0.83▲ | +0.0277 (+3.45%) | 0.8669 | 0.805 | 29,401 |
| INDE | 28.7547▼ | -0.21 (-0.73%) | 28.77 | 28.72 | 3,471 |
| INDH | 41.1514▼ | -0.3126 (-0.75%) | 41.185 | 40.94 | 1,268 |
| INDI | 3.66▼ | -0.03 (-0.81%) | 3.70 | 3.52 | 3,938,893 |
| INDL | 52.59▼ | -0.62 (-1.17%) | 52.60 | 52.01 | 19,700 |
| INDP | 2.063 | +0.00 (+0.00%) | 2.17 | 2.05 | 7,014 |
| INDY | 47.19▼ | -0.30 (-0.63%) | 47.20 | 46.96 | 144,700 |
| INEO | 0.77▲ | +0.2349 (+43.90%) | 0.9101 | 0.49 | 4,967,680 |
| INFY | 14.44▼ | -0.26 (-1.77%) | 14.44 | 13.99 | 16,915,300 |
| INGM | 20.69▲ | +0.06 (+0.29%) | 20.79 | 20.00 | 592,871 |
| INGN | 6.10▼ | -0.34 (-5.28%) | 6.46 | 5.985 | 402,504 |
| INGR | 117.46▲ | +0.32 (+0.27%) | 118.50 | 115.48 | 696,283 |
| INHD | 1.08▼ | -0.03 (-2.70%) | 1.1332 | 1.07 | 93,681 |
| INKT | 10.95▼ | -0.08 (-0.73%) | 11.48 | 10.81 | 3,776 |
| INLF | 0.4259▲ | +0.0159 (+3.88%) | 0.4344 | 0.39 | 136,817 |
| INLX | 7.65 | +0.00 (+0.00%) | 7.65 | 7.65 | 649 |
| INM | 0.85▼ | -0.03 (-3.41%) | 0.8995 | 0.85 | 18,004 |
| INMB | 1.29▼ | -0.05 (-3.73%) | 1.37 | 1.26 | 607,989 |
| INMD | 13.75▼ | -0.30 (-2.14%) | 13.98 | 13.7123 | 815,857 |
| INN | 4.51▼ | -0.14 (-3.01%) | 4.68 | 4.41 | 3,945,400 |
| INO | 1.81▲ | +0.02 (+1.12%) | 1.82 | 1.76 | 351,500 |
| INOD | 44.17▼ | -3.41 (-7.17%) | 48.53 | 42.80 | 2,699,500 |
| INQQ | 13.06▼ | -0.02 (-0.15%) | 13.0999 | 13.01 | 30,333 |
| INSE | 8.16▼ | -0.19 (-2.28%) | 8.3299 | 8.05 | 77,828 |
| INSP | 64.51▼ | -3.54 (-5.20%) | 65.97 | 62.11 | 1,265,082 |
| INTA | 22.43▼ | -0.10 (-0.44%) | 22.49 | 21.39 | 1,366,759 |
| INTU | 409.03▲ | +14.61 (+3.70%) | 409.63 | 384.68 | 8,180,500 |
| INTZ | 1.09▼ | -0.03 (-2.68%) | 1.19 | 1.01 | 262,437 |
| INUV | 2.55▲ | +0.47 (+22.60%) | 2.57 | 2.06 | 772,300 |
| INV | 2.84▲ | +0.04 (+1.43%) | 2.96 | 2.62 | 2,348,619 |
| INVE | 3.15▲ | +0.02 (+0.64%) | 3.2833 | 3.13 | 17,428 |
| INVH | 26.34▲ | +0.04 (+0.15%) | 26.535 | 25.85 | 5,151,988 |
| INVN | 19.3788▼ | -0.1882 (-0.96%) | 19.3788 | 19.20 | 235 |
| INVZ | 0.8529▼ | -0.0548 (-6.04%) | 0.90 | 0.8511 | 1,710,742 |
| IOBT | 0.349▼ | -0.01 (-2.79%) | 0.3627 | 0.3352 | 477,457 |
| IONL | 19.99▼ | -2.68 (-11.82%) | 21.15 | 17.88 | 818,473 |
| IONQ | 38.37▼ | -2.51 (-6.14%) | 39.56 | 36.451 | 28,760,794 |
| IONX | 12.94▼ | -1.85 (-12.51%) | 13.8299 | 11.62 | 8,153,558 |
| IOPP | 26.279▼ | -0.22 (-0.83%) | 26.279 | 26.20 | 2,416 |
| IOSP | 76.58▼ | -1.00 (-1.29%) | 77.26 | 75.50 | 203,387 |
| IOT | 28.90▼ | -0.06 (-0.21%) | 28.97 | 27.69 | 5,166,741 |
| IP | 43.55▲ | +0.42 (+0.97%) | 43.77 | 42.155 | 6,097,086 |
| IPAR | 100.78▼ | -3.42 (-3.28%) | 103.11 | 99.85 | 339,397 |
| IPAY | 45.19▼ | -0.23 (-0.51%) | 45.415 | 44.73 | 16,259 |
| IPDN | 1.20▼ | -0.47 (-28.14%) | 1.65 | 1.18 | 231,498 |