Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPAC | 10.0995▼ | -1.0666 (-9.55%) | 14.2023 | 7.0029 | 7,993 |
| GPCR | 49.92▲ | +0.92 (+1.88%) | 51.02 | 49.37 | 463,838 |
| GPI | 264.81▲ | +5.495 (+2.12%) | 265.11 | 254.11 | 126,602 |
| GPK | 11.42▼ | -0.02 (-0.17%) | 11.565 | 11.26 | 3,672,269 |
| GPMT | 1.06▼ | -0.035 (-3.20%) | 1.081 | 1.05 | 280,244 |
| GPOR | 172.48▼ | -3.06 (-1.74%) | 174.145 | 171.71 | 228,666 |
| GPRF | 49.515▼ | -0.035 (-0.07%) | 49.515 | 49.515 | 103 |
| GPRO | 0.6084▲ | +0.0082 (+1.37%) | 0.6101 | 0.5915 | 5,825,281 |
| GPTY | 41.85▲ | +0.49 (+1.18%) | 41.93 | 41.60 | 59,685 |
| GRAB | 3.58▲ | +0.06 (+1.70%) | 3.61 | 3.51 | 34,877,619 |
| GRAN | 1.30▲ | +0.05 (+4.00%) | 1.31 | 1.30 | 2,367 |
| GRCE | 2.20▲ | +0.02 (+0.92%) | 2.22 | 2.18 | 92,478 |
| GRFS | 8.09▲ | +0.11 (+1.38%) | 8.09 | 7.99 | 375,055 |
| GRI | 1.96▲ | +0.19 (+10.73%) | 1.98 | 1.785 | 125,750 |
| GRNB | 23.91▲ | +0.06 (+0.25%) | 23.92 | 23.8605 | 16,406 |
| GRNT | 5.05▲ | +0.015 (+0.30%) | 5.06 | 4.91 | 1,348,193 |
| GRO | 2.49▼ | -0.05 (-1.97%) | 2.5493 | 2.37 | 164,432 |
| GROV | 0.9781▲ | +0.0605 (+6.59%) | 0.9857 | 0.9719 | 35,922 |
| GROY | 3.52▲ | +0.06 (+1.73%) | 3.55 | 3.37 | 2,451,278 |
| GSIT | 5.96▲ | +0.24 (+4.20%) | 5.97 | 5.81 | 332,102 |
| GSIW | 15.09▼ | -1.81 (-10.71%) | 16.77 | 15.09 | 6,536 |
| GSK | 52.07▲ | +0.275 (+0.53%) | 52.21 | 51.51 | 2,699,118 |
| GSM | 4.01▼ | -0.03 (-0.74%) | 4.0317 | 3.935 | 1,083,957 |
| GSUN | 0.2947▼ | -0.0028 (-0.94%) | 0.375 | 0.26 | 2,057,020 |
| GSY | 50.13▲ | +0.02 (+0.04%) | 50.13 | 50.12 | 419,862 |
| GT | 6.20▲ | +0.195 (+3.25%) | 6.23 | 5.95 | 7,191,763 |
| GTBP | 0.2997▼ | -0.0044 (-1.45%) | 0.3149 | 0.298 | 436,489 |
| GTM | 3.86▼ | -0.035 (-0.90%) | 3.965 | 3.795 | 3,641,663 |
| GTO | 46.28▲ | +0.20 (+0.43%) | 46.285 | 46.185 | 214,573 |
| GUG | 15.21▲ | +0.065 (+0.43%) | 15.2111 | 15.09 | 61,311 |
| GURE | 3.39▼ | -0.01 (-0.29%) | 3.39 | 3.145 | 4,306 |
| GUTS | 0.7838▲ | +0.0344 (+4.59%) | 0.8098 | 0.7427 | 1,620,784 |
| GVA | 121.95▼ | -1.18 (-0.96%) | 125.22 | 121.425 | 580,327 |
| GVH | 1.03▼ | -0.075 (-6.79%) | 1.10 | 1.03 | 72,687 |
| GWH | 0.378▼ | -0.0114 (-2.93%) | 0.405 | 0.37 | 789,191 |
| GXAI | 0.8153▼ | -0.024 (-2.86%) | 0.845 | 0.8001 | 325,666 |
| GXC | 90.69▲ | +0.38 (+0.42%) | 90.80 | 90.47 | 30,929 |
| GXDW | 23.9444▲ | +0.0944 (+0.40%) | 23.9444 | 23.94 | 177 |
| GXIG | 24.50▲ | +0.17 (+0.70%) | 24.50 | 24.50 | 100 |
| GXO | 47.42▲ | +0.42 (+0.89%) | 47.55 | 46.64 | 1,205,170 |
| GXPC | 29.88▲ | +0.09 (+0.30%) | 29.93 | 29.76 | 39,568 |
| GYRE | 6.68▲ | +0.245 (+3.81%) | 6.72 | 6.50 | 44,548 |
| GYRO | 5.465▼ | -0.035 (-0.64%) | 5.465 | 5.36 | 2,601 |
| HAL | 33.80▼ | -0.825 (-2.38%) | 34.65 | 33.79 | 9,076,400 |
| HAO | 3.49▲ | +0.43 (+14.05%) | 3.65 | 2.99 | 132,804 |
| HARD | 31.531▼ | -1.9187 (-5.74%) | 32.06 | 31.531 | 7,241 |
| HAUZ | 23.045▲ | +0.095 (+0.41%) | 23.10 | 22.98 | 64,641 |
| HAYW | 14.47▼ | -0.04 (-0.28%) | 14.675 | 14.455 | 1,345,195 |
| HBDC | 24.79▼ | -0.06 (-0.24%) | 24.79 | 24.77 | 868 |
| HBNB | 5.27▼ | -0.28 (-5.05%) | 5.27 | 5.27 | 939 |
| HCA | 428.76▼ | -0.35 (-0.08%) | 430.53 | 425.90 | 790,181 |
| HCAI | 4.75▼ | -0.2976 (-5.90%) | 4.96 | 4.51 | 22,395 |
| HCAT | 1.58▼ | -0.015 (-0.94%) | 1.59 | 1.55 | 353,817 |
| HCKT | 11.19▲ | +0.09 (+0.81%) | 11.26 | 11.04 | 160,472 |
| HCM | 12.26▲ | +0.03 (+0.25%) | 12.29 | 12.16 | 73,558 |
| HCMA | 10.295 | +0.00 (+0.00%) | 10.30 | 10.28 | 918 |
| HCTI | 0.8336▼ | -0.02 (-2.34%) | 0.8549 | 0.831 | 142,683 |
| HCWB | 2.60▲ | +0.31 (+13.54%) | 2.8881 | 2.28 | 278,233 |
| HCWC | 0.291▲ | +0.0192 (+7.06%) | 0.308 | 0.2677 | 2,578,371 |
| HD | 337.88▲ | +0.43 (+0.13%) | 339.49 | 333.70 | 2,357,268 |
| HDB | 23.63▲ | +0.10 (+0.42%) | 23.745 | 23.27 | 12,416,574 |
| HDGE | 14.03▼ | -0.0648 (-0.46%) | 14.15 | 14.0102 | 25,441 |
| HDL | 13.95▼ | -0.05 (-0.36%) | 13.95 | 13.6817 | 1,453 |
| HDSN | 5.47▼ | -0.055 (-1.00%) | 5.53 | 5.41 | 606,082 |
| HDV | 29.81▼ | -0.11 (-0.37%) | 29.89 | 29.6801 | 2,269,138 |
| HE | 11.37▼ | -0.05 (-0.44%) | 11.5188 | 11.295 | 1,946,111 |
| HECA | 28.015▲ | +0.075 (+0.27%) | 28.04 | 27.94 | 28,220 |
| HERZ | 15.92▲ | +0.04 (+0.25%) | 16.09 | 15.92 | 3,105 |
| HFFG | 1.86▲ | +0.055 (+3.05%) | 1.86 | 1.78 | 74,231 |
| HFGM | 31.2594▼ | -0.1606 (-0.51%) | 31.31 | 31.10 | 37,993 |
| HFMF | 21.14▼ | -0.41 (-1.90%) | 21.41 | 21.14 | 2,703 |
| HGBL | 1.19▲ | +0.04 (+3.48%) | 1.195 | 1.155 | 248,554 |
| HGLB | 7.52▲ | +0.03 (+0.40%) | 7.52 | 7.4001 | 50,767 |
| HGV | 44.91▼ | -0.44 (-0.97%) | 45.57 | 44.60 | 678,621 |
| HHH | 67.00▲ | +0.225 (+0.34%) | 67.19 | 66.14 | 368,869 |
| HIBS | 18.75▼ | -0.97 (-4.92%) | 19.245 | 18.75 | 92,903 |
| HIGH | 21.66▲ | +0.06 (+0.28%) | 21.6649 | 21.63 | 7,718 |
| HIHO | 0.9037▼ | -0.003 (-0.33%) | 0.93 | 0.895 | 40,131 |
| HII | 291.15▼ | -3.55 (-1.20%) | 295.8699 | 286.50 | 363,883 |
| HIND | 2.23▼ | -0.035 (-1.55%) | 2.2791 | 2.23 | 1,468 |
| HIO | 3.49▲ | +0.01 (+0.29%) | 3.51 | 3.48 | 394,706 |
| HISF | 43.995▲ | +0.14 (+0.32%) | 44.02 | 43.90 | 10,362 |
| HIT | 1.01▲ | +0.0251 (+2.55%) | 1.03 | 0.9601 | 37,278 |
| HIX | 3.92▲ | +0.03 (+0.77%) | 3.925 | 3.87 | 537,497 |
| HIYY | 13.21▲ | +0.48 (+3.77%) | 13.40 | 12.8501 | 47,781 |
| HKIT | 3.00▼ | -0.15 (-4.76%) | 3.09 | 2.93 | 30,917 |
| HKPD | 0.398▲ | +0.0173 (+4.54%) | 0.399 | 0.3799 | 19,061 |
| HLF | 12.92▲ | +0.335 (+2.66%) | 12.945 | 12.43 | 1,188,786 |
| HLI | 129.04▲ | +0.115 (+0.09%) | 129.55 | 127.20 | 526,400 |
| HLLY | 2.89▼ | -0.11 (-3.67%) | 3.03 | 2.89 | 883,114 |
| HLMN | 8.12▼ | -0.20 (-2.40%) | 8.34 | 8.075 | 600,006 |
| HLNE | 106.83▲ | +1.575 (+1.50%) | 106.87 | 103.35 | 477,581 |
| HMOP | 38.70▲ | +0.01 (+0.03%) | 38.77 | 38.59 | 126,707 |
| HNNA | 9.92▲ | +0.03 (+0.30%) | 9.96 | 9.90 | 9,465 |
| HNRG | 16.36▲ | +0.405 (+2.54%) | 16.54 | 15.94 | 745,154 |
| HOLD | 32.115▼ | -0.215 (-0.67%) | 32.115 | 32.115 | 100 |
| HOLO | 1.90▲ | +0.08 (+4.40%) | 1.97 | 1.85 | 528,525 |
| HON | 215.68▲ | +0.93 (+0.43%) | 216.54 | 214.44 | 2,159,905 |
| HOOG | 34.01▲ | +4.76 (+16.27%) | 34.16 | 28.85 | 409,879 |
| HOOY | 28.62▲ | +1.63 (+6.04%) | 28.7656 | 26.86 | 82,686 |