Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JANX | 23.01▼ | -1.29 (-5.31%) | 24.35 | 22.90 | 528,900 |
| JBHT | 142.75▼ | -7.39 (-4.92%) | 149.10 | 142.69 | 2,156,049 |
| JBLU | 5.25▼ | -0.13 (-2.42%) | 5.34 | 5.20 | 10,832,832 |
| JBSS | 66.05▼ | -1.09 (-1.62%) | 67.005 | 65.85 | 69,055 |
| JCSE | 0.931▼ | -0.0127 (-1.35%) | 1.00 | 0.93 | 6,759 |
| JCTC | 3.72▼ | -0.14 (-3.63%) | 3.85 | 3.71 | 13,000 |
| JD | 31.99▲ | +0.11 (+0.35%) | 32.425 | 31.985 | 9,968,900 |
| JDOC | 51.1297▼ | -0.6263 (-1.21%) | 51.22 | 51.1297 | 288 |
| JDST | 7.59▲ | +0.04 (+0.53%) | 7.635 | 7.48 | 8,007,395 |
| JDZG | 1.94▲ | +0.10 (+5.43%) | 1.945 | 1.86 | 38,910 |
| JELD | 6.37▲ | +0.13 (+2.08%) | 6.395 | 6.175 | 1,215,854 |
| JEPI | 57.04▼ | -0.33 (-0.58%) | 57.34 | 57.005 | 3,694,308 |
| JFBR | 5.25▼ | -0.15 (-2.78%) | 5.65 | 5.23 | 18,935 |
| JFR | 8.43▲ | +0.05 (+0.60%) | 8.43 | 8.38 | 494,800 |
| JHMU | 25.57▼ | -0.02 (-0.08%) | 25.58 | 25.57 | 2,133 |
| JHX | 19.81▼ | -0.70 (-3.41%) | 20.63 | 19.62 | 10,657,100 |
| JILL | 16.71▼ | -0.29 (-1.71%) | 16.90 | 16.64 | 52,279 |
| JJSF | 115.54▼ | -0.425 (-0.37%) | 116.32 | 113.93 | 125,762 |
| JKHY | 161.68▼ | -3.88 (-2.34%) | 165.40 | 161.16 | 771,055 |
| JMHI | 49.285▲ | +0.005 (+0.01%) | 49.285 | 49.1668 | 38,880 |
| JMSI | 49.2747▲ | +0.0047 (+0.01%) | 49.34 | 49.2111 | 8,833 |
| JOB | 0.2001▲ | +0.0001 (+0.05%) | 0.2029 | 0.1956 | 29,502 |
| JPMO | 16.70▼ | -0.03 (-0.18%) | 16.75 | 16.6501 | 16,268 |
| JRS | 8.02▼ | -0.01 (-0.12%) | 8.09 | 7.99 | 179,703 |
| JRSH | 3.325▼ | -0.04 (-1.19%) | 3.39 | 3.30 | 97,763 |
| JSPR | 2.96▲ | +0.03 (+1.02%) | 2.99 | 2.911 | 181,992 |
| JTAI | 3.26▼ | -0.16 (-4.68%) | 3.48 | 3.26 | 33,883 |
| JWEL | 1.91▲ | +0.025 (+1.33%) | 1.95 | 1.91 | 1,486 |
| JYD | 0.1887▲ | +0.0018 (+0.96%) | 0.1932 | 0.1813 | 500,554 |
| JYNT | 10.87▲ | +0.26 (+2.45%) | 11.14 | 10.35 | 216,580 |
| JZ | 1.63▲ | +0.03 (+1.87%) | 1.72 | 1.55 | 19,736 |
| JZXN | 0.8733▼ | -0.012 (-1.36%) | 0.8897 | 0.825 | 186,876 |
| K | 79.96▼ | -0.19 (-0.24%) | 80.10 | 79.91 | 1,514,874 |
| KAI | 340.72▼ | -0.18 (-0.05%) | 340.72 | 336.81 | 129,700 |
| KBDC | 14.90▼ | -0.20 (-1.32%) | 15.111 | 14.89 | 163,100 |
| KBR | 50.99▼ | -0.07 (-0.14%) | 51.28 | 50.81 | 1,080,993 |
| KBWD | 14.02▼ | -0.09 (-0.64%) | 14.11 | 14.0125 | 244,446 |
| KBWY | 16.04▼ | -0.07 (-0.43%) | 16.11 | 15.99 | 127,699 |
| KCCA | 15.78▼ | -0.10 (-0.63%) | 15.85 | 15.7137 | 8,219 |
| KD | 31.15▼ | -0.05 (-0.16%) | 31.3604 | 30.9001 | 1,693,547 |
| KDP | 31.10▼ | -4.04 (-11.50%) | 32.66 | 31.00 | 42,775,836 |
| KEX | 97.92▼ | -2.55 (-2.54%) | 100.27 | 97.85 | 369,309 |
| KFRC | 32.82▼ | -0.57 (-1.71%) | 33.335 | 32.53 | 266,176 |
| KGEI | 5.48▼ | -0.11 (-1.97%) | 5.58 | 5.44 | 69,409 |
| KGS | 34.34▼ | -1.46 (-4.08%) | 36.08 | 34.22 | 1,041,782 |
| KHC | 27.69▼ | -0.37 (-1.32%) | 28.01 | 27.65 | 9,768,873 |
| KIDS | 20.29▲ | +0.09 (+0.45%) | 21.135 | 20.00 | 163,648 |
| KINS | 13.59▼ | -0.27 (-1.95%) | 14.04 | 13.52 | 172,927 |
| KIO | 12.50▲ | +0.07 (+0.56%) | 12.50 | 12.44 | 194,700 |
| KITT | 0.8755▲ | +0.0588 (+7.20%) | 0.91 | 0.8165 | 2,007,346 |
| KLC | 7.57▲ | +0.26 (+3.56%) | 7.77 | 7.405 | 1,807,974 |
| KLIC | 37.41▼ | -0.26 (-0.69%) | 37.705 | 37.17 | 289,890 |
| KLTR | 1.57▲ | +0.08 (+5.37%) | 1.605 | 1.45 | 553,321 |
| KLXE | 1.92▲ | +0.02 (+1.05%) | 1.98 | 1.85 | 81,074 |
| KMB | 130.75▼ | -2.74 (-2.05%) | 133.94 | 130.62 | 1,721,500 |
| KMI | 26.48▼ | -0.22 (-0.82%) | 26.82 | 26.44 | 11,144,700 |
| KMLM | 26.80▼ | -0.06 (-0.22%) | 26.911 | 26.02 | 125,100 |
| KMPR | 52.92▼ | -0.70 (-1.31%) | 53.52 | 52.73 | 689,100 |
| KMT | 21.51▼ | -0.12 (-0.55%) | 21.65 | 21.42 | 725,572 |
| KMX | 59.86▼ | -0.20 (-0.33%) | 60.29 | 59.46 | 1,543,400 |
| KNF | 90.95▼ | -0.89 (-0.97%) | 91.98 | 90.74 | 316,561 |
| KNSL | 449.14▼ | -6.24 (-1.37%) | 454.9901 | 448.07 | 159,529 |
| KNTK | 40.64▼ | -0.06 (-0.15%) | 40.83 | 39.95 | 895,078 |
| KNX | 43.54▼ | -1.43 (-3.18%) | 44.77 | 43.44 | 2,214,737 |
| KODK | 5.94▼ | -0.19 (-3.10%) | 6.14 | 5.89 | 1,185,138 |
| KOF | 86.11▼ | -1.09 (-1.25%) | 87.76 | 86.11 | 184,200 |
| KOP | 29.70▼ | -0.46 (-1.53%) | 30.215 | 29.2301 | 127,390 |
| KOS | 1.88▲ | +0.04 (+2.17%) | 1.89 | 1.81 | 13,247,789 |
| KPRX | 2.65▼ | -0.08 (-2.93%) | 2.70 | 2.65 | 11,129 |
| KPTI | 6.31▲ | +0.01 (+0.16%) | 6.42 | 6.10 | 64,853 |
| KREF | 9.46▼ | -0.07 (-0.73%) | 9.55 | 9.45 | 361,086 |
| KRG | 22.38▼ | -0.39 (-1.71%) | 22.68 | 22.225 | 1,088,985 |
| KRNT | 15.39▼ | -0.21 (-1.35%) | 15.90 | 15.36 | 127,782 |
| KRNY | 6.56▲ | +0.08 (+1.23%) | 6.59 | 6.43 | 495,173 |
| KRO | 6.30▼ | -0.17 (-2.63%) | 6.45 | 6.26 | 359,200 |
| KROS | 14.76▼ | -0.80 (-5.14%) | 15.69 | 14.72 | 293,764 |
| KRRO | 20.07▲ | +0.03 (+0.15%) | 21.36 | 19.54 | 57,173 |
| KRT | 25.21▼ | -0.54 (-2.10%) | 25.71 | 25.208 | 52,700 |
| KRYS | 146.77▼ | -3.715 (-2.47%) | 151.44 | 144.97 | 301,636 |
| KSA | 38.08▼ | -0.05 (-0.13%) | 38.175 | 38.05 | 316,613 |
| KSCP | 5.48▼ | -0.15 (-2.66%) | 5.74 | 5.45 | 240,900 |
| KSPI | 92.52▼ | -0.02 (-0.02%) | 93.715 | 91.91 | 116,721 |
| KTCC | 2.86▼ | -0.06 (-2.05%) | 2.91 | 2.836 | 19,987 |
| KTF | 8.65▼ | -0.07 (-0.80%) | 8.74 | 8.64 | 113,300 |
| KTTA | 0.717▼ | -0.0001 (-0.01%) | 0.725 | 0.69 | 65,300 |
| KUKE | 1.598▼ | -0.132 (-7.63%) | 1.732 | 1.53 | 41,100 |
| KULR | 4.78▼ | -0.20 (-4.02%) | 4.98 | 4.77 | 1,395,300 |
| KURA | 7.65 | +0.00 (+0.00%) | 7.755 | 7.475 | 1,390,882 |
| KVUE | 21.19▼ | -0.42 (-1.94%) | 21.63 | 21.16 | 8,122,907 |
| KVYO | 31.57▼ | -1.20 (-3.66%) | 32.74 | 31.57 | 1,114,715 |
| KXIN | 0.73▲ | +0.01 (+1.39%) | 0.769 | 0.70 | 247,100 |
| KYN | 12.21▼ | -0.11 (-0.89%) | 12.42 | 12.21 | 330,200 |
| KZIA | 7.50▼ | -0.21 (-2.72%) | 7.774 | 7.15 | 5,380 |
| KZR | 4.00▼ | -0.06 (-1.48%) | 4.21 | 4.00 | 40,176 |
| LAB | 1.24▼ | -0.03 (-2.36%) | 1.261 | 1.215 | 1,081,647 |
| LABD | 5.95▲ | +0.39 (+7.01%) | 5.99 | 5.51 | 14,759,342 |
| LABU | 67.02▼ | -5.13 (-7.11%) | 72.74 | 66.61 | 1,543,475 |
| LAC | 2.83▲ | +0.04 (+1.43%) | 2.93 | 2.73 | 6,438,177 |
| LAD | 323.49▼ | -3.24 (-0.99%) | 328.25 | 322.52 | 221,918 |
| LAES | 2.81▲ | +0.04 (+1.44%) | 2.83 | 2.68 | 4,632,658 |