Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUSB | 50.58 | +0.00 (+0.00%) | 50.58 | 50.55 | 307,300 |
| DUSL | 70.26▼ | -2.66 (-3.65%) | 70.99 | 68.23 | 15,200 |
| DVDN | 12.9583▲ | +0.0283 (+0.22%) | 12.9583 | 12.85 | 527 |
| DVLT | 0.1349▲ | +0.0016 (+1.20%) | 0.1387 | 0.128 | 13,277,933 |
| DVOL | 35.9172▼ | -0.2073 (-0.57%) | 36.0199 | 35.91 | 2,948 |
| DVYA | 49.67▼ | -0.11 (-0.22%) | 49.67 | 49.45 | 1,700 |
| DWAS | 103.36▼ | -0.38 (-0.37%) | 103.38 | 103.08 | 4,100 |
| DWM | 72.79▼ | -0.2082 (-0.29%) | 72.849 | 72.44 | 10,411 |
| DWMF | 32.41▼ | -0.15 (-0.46%) | 32.41 | 32.13 | 3,400 |
| DWSH | 5.5151▲ | +0.0755 (+1.39%) | 5.53 | 5.49 | 21,560 |
| DWSN | 2.03▲ | +0.01 (+0.50%) | 2.16 | 2.00 | 38,421 |
| DWTX | 1.12 | +0.00 (+0.00%) | 1.2045 | 1.12 | 24,570 |
| DX | 10.92▼ | -0.13 (-1.18%) | 11.11 | 10.79 | 6,671,417 |
| DXD | 17.34▲ | +0.42 (+2.48%) | 17.45 | 17.21 | 4,252,800 |
| DXF | 0.2841▼ | -0.0559 (-16.44%) | 0.33 | 0.2527 | 1,304,274 |
| DXJ | 58.64▼ | -0.38 (-0.64%) | 58.85 | 58.26 | 675,800 |
| DXLG | 0.4911▲ | +0.0009 (+0.18%) | 0.5204 | 0.4911 | 4,841 |
| DXPE | 156.26▼ | -1.40 (-0.89%) | 160.13 | 153.00 | 228,224 |
| DXR | 9.25▼ | -0.15 (-1.60%) | 9.68 | 9.24 | 21,054 |
| DXST | 1.21▲ | +0.05 (+4.31%) | 1.307 | 1.20 | 26,400 |
| DXYZ | 27.50▲ | +0.62 (+2.31%) | 28.37 | 26.80 | 664,187 |
| DY | 224.56▼ | -0.60 (-0.27%) | 228.455 | 215.28 | 657,201 |
| DYAI | 0.399▼ | -0.003 (-0.75%) | 0.4198 | 0.3901 | 40,826 |
| DYFI | 22.23▼ | -0.0099 (-0.04%) | 22.23 | 22.23 | 1,788 |
| DYLD | 22.15▼ | -0.02 (-0.09%) | 22.195 | 22.10 | 900 |
| DYN | 15.62▼ | -0.15 (-0.95%) | 15.915 | 15.315 | 2,134,278 |
| DYNB | 38.105▼ | -0.054 (-0.14%) | 38.1299 | 38.09 | 17,468 |
| EAD | 5.91 | +0.00 (+0.00%) | 5.92 | 5.88 | 291,667 |
| EAF | 8.51▲ | +1.06 (+14.23%) | 8.9899 | 7.65 | 804,555 |
| EAGG | 45.93▼ | -0.08 (-0.17%) | 46.02 | 45.92 | 661,300 |
| EARN | 3.63▲ | +0.05 (+1.40%) | 3.65 | 3.515 | 303,168 |
| EBMT | 21.32▼ | -0.21 (-0.98%) | 21.48 | 20.8301 | 22,096 |
| EBND | 20.71▼ | -0.02 (-0.10%) | 20.72 | 20.68 | 223,000 |
| EBON | 1.99▼ | -0.01 (-0.50%) | 2.00 | 1.96 | 3,727 |
| EBS | 6.23 | +0.00 (+0.00%) | 6.25 | 6.01 | 727,349 |
| ECAT | 13.11▼ | -0.13 (-0.98%) | 13.25 | 12.985 | 583,410 |
| ECC | 2.63▼ | -0.12 (-4.36%) | 2.76 | 2.63 | 1,625,483 |
| ECF | 11.40▼ | -0.04 (-0.35%) | 11.455 | 11.40 | 6,536 |
| ECG | 94.91▼ | -2.14 (-2.21%) | 95.68 | 91.39 | 941,840 |
| ECNS | 26.18▼ | -0.04 (-0.15%) | 26.37 | 25.98 | 17,900 |
| ECON | 32.57▲ | +0.19 (+0.59%) | 32.57 | 32.56 | 1,400 |
| ECOR | 7.05▼ | -0.36 (-4.86%) | 7.50 | 7.00 | 131,199 |
| ECOW | 26.62▼ | -0.009 (-0.03%) | 26.656 | 26.52 | 12,800 |
| ECVT | 9.79▼ | -0.02 (-0.20%) | 9.87 | 9.665 | 1,126,292 |
| ECX | 0.85 | +0.00 (+0.00%) | 0.865 | 0.821 | 435,592 |
| EDBL | 0.84▼ | -0.0111 (-1.30%) | 0.85 | 0.80 | 101,600 |
| EDC | 60.35▲ | +0.72 (+1.21%) | 60.37 | 59.15 | 53,100 |
| EDD | 5.34▼ | -0.02 (-0.37%) | 5.39 | 5.265 | 352,886 |
| EDF | 4.28▼ | -0.12 (-2.73%) | 4.4299 | 4.27 | 230,733 |
| EDGF | 24.466▼ | -0.004 (-0.02%) | 24.47 | 24.46 | 50,200 |
| EDGH | 33.33▼ | -0.05 (-0.15%) | 33.385 | 33.22 | 44,200 |
| EDGI | 30.081▼ | -0.139 (-0.46%) | 30.15 | 30.03 | 13,600 |
| EDIT | 2.40▼ | -0.09 (-3.61%) | 2.45 | 2.30 | 1,313,712 |
| EDIV | 40.36▼ | -0.09 (-0.22%) | 40.40 | 40.19 | 52,100 |
| EDN | 18.91▲ | +0.34 (+1.83%) | 18.96 | 18.38 | 105,600 |
| EDOG | 24.2704▼ | -0.1096 (-0.45%) | 24.28 | 24.15 | 531 |
| EDSA | 2.77▲ | +0.01 (+0.36%) | 2.9182 | 2.67 | 18,142 |
| EDTK | 0.893▼ | -0.007 (-0.78%) | 0.943 | 0.891 | 21,700 |
| EDUC | 1.02 | +0.00 (+0.00%) | 1.03 | 1.02 | 9,000 |
| EDV | 59.02▼ | -0.41 (-0.69%) | 59.51 | 58.94 | 1,842,400 |
| EDZ | 18.01▼ | -0.18 (-0.99%) | 18.30 | 17.95 | 96,600 |
| EE | 32.40▲ | +0.88 (+2.79%) | 32.725 | 31.52 | 253,472 |
| EEA | 10.07▼ | -0.08 (-0.79%) | 10.07 | 10.02 | 17,525 |
| EEFT | 65.59▼ | -1.47 (-2.19%) | 66.94 | 65.11 | 801,044 |
| EELV | 27.86▼ | -0.11 (-0.39%) | 27.94 | 27.81 | 28,500 |
| EEM | 62.01▲ | +0.29 (+0.47%) | 62.08 | 61.60 | 22,024,100 |
| EEMA | 106.35▲ | +0.39 (+0.37%) | 107.08 | 106.09 | 70,900 |
| EEMO | 19.88▲ | +0.24 (+1.22%) | 19.88 | 19.80 | 2,100 |
| EEMS | 71.20▼ | -0.35 (-0.49%) | 71.20 | 70.86 | 26,300 |
| EEMX | 48.8179▲ | +0.2051 (+0.42%) | 48.92 | 48.69 | 1,758 |
| EET | 92.36▲ | +0.89 (+0.97%) | 92.36 | 91.94 | 600 |
| EEV | 12.29▼ | -0.10 (-0.81%) | 12.45 | 12.29 | 12,800 |
| EFA | 102.63▼ | -0.52 (-0.50%) | 102.815 | 102.09 | 9,997,750 |
| EFAA | 54.17▼ | -0.09 (-0.17%) | 54.17 | 53.805 | 149,400 |
| EFAX | 52.7114▼ | -0.3586 (-0.68%) | 52.7877 | 52.45 | 12,569 |
| EFC | 11.73▲ | +0.10 (+0.86%) | 11.775 | 11.525 | 1,301,931 |
| EFFE | 25.17▲ | +0.04 (+0.16%) | 25.17 | 25.17 | 265 |
| EFO | 69.40▼ | -0.72 (-1.03%) | 69.57 | 69.32 | 2,500 |
| EFR | 10.02▼ | -0.02 (-0.20%) | 10.06 | 9.94 | 173,059 |
| EFRA | 35.1942▼ | -0.1198 (-0.34%) | 35.1942 | 34.89 | 422 |
| EFT | 10.43 | +0.00 (+0.00%) | 10.435 | 10.37 | 72,073 |
| EFU | 7.48▲ | +0.09 (+1.22%) | 7.53 | 7.48 | 10,200 |
| EGAN | 5.68▲ | +0.02 (+0.35%) | 5.72 | 5.56 | 281,988 |
| EGG | 5.13▼ | -0.10 (-1.91%) | 5.40 | 5.0001 | 14,631 |
| EGGQ | 43.035▼ | -0.617 (-1.41%) | 43.739 | 43.035 | 3,100 |
| EGGS | 31.66▼ | -0.53 (-1.65%) | 32.045 | 31.60 | 5,500 |
| EGGY | 26.70▼ | -0.82 (-2.98%) | 27.32 | 26.42 | 228,400 |
| EGO | 31.67▼ | -1.24 (-3.77%) | 33.02 | 31.57 | 2,936,113 |
| EH | 3.395▲ | +0.005 (+0.15%) | 3.4099 | 3.305 | 519,959 |
| EHGO | 2.54▼ | -0.13 (-4.87%) | 2.705 | 2.51 | 11,273 |
| EHI | 5.22▼ | -0.09 (-1.69%) | 5.315 | 5.22 | 219,252 |
| EHLS | 24.4716▲ | +0.1368 (+0.56%) | 24.4716 | 24.33 | 301 |
| EHTH | 0.532▼ | -0.0177 (-3.22%) | 0.5501 | 0.5158 | 373,352 |
| EIC | 8.76▼ | -0.08 (-0.90%) | 8.905 | 8.69 | 50,466 |
| EIDO | 10.60▼ | -0.03 (-0.28%) | 10.64 | 10.57 | 1,676,000 |
| EIM | 8.86▼ | -0.06 (-0.67%) | 8.97 | 8.80 | 308,050 |
| EIS | 119.82▼ | -0.30 (-0.25%) | 119.85 | 118.84 | 55,700 |
| EIX | 57.35▼ | -0.55 (-0.95%) | 57.80 | 56.81 | 3,459,276 |
| EJUL | 29.84▼ | -0.02 (-0.07%) | 29.92 | 29.791 | 6,643 |
| ELA | 11.25▼ | -0.29 (-2.51%) | 11.47 | 11.12 | 101,400 |