Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DESK | 36.696▲ | +0.573 (+1.59%) | 36.696 | 36.57 | 1,000 |
| DEUS | 53.0214▲ | +0.0165 (+0.03%) | 53.2944 | 52.8067 | 115,209 |
| DFAC | 32.51▲ | +0.24 (+0.74%) | 32.811 | 32.461 | 2,068,200 |
| DFAE | 25.97▼ | -0.02 (-0.08%) | 26.1099 | 25.96 | 606,746 |
| DFAR | 23.39▲ | +0.09 (+0.39%) | 23.59 | 23.32 | 170,489 |
| DFAS | 58.28▲ | +0.32 (+0.55%) | 58.779 | 57.77 | 837,100 |
| DFAT | 49.34▲ | +0.27 (+0.55%) | 49.829 | 48.884 | 339,200 |
| DFAU | 38.21▲ | +0.26 (+0.69%) | 38.57 | 38.165 | 543,983 |
| DFAW | 61.08▲ | +0.37 (+0.61%) | 61.55 | 60.97 | 73,200 |
| DFCA | 49.16▼ | -0.09 (-0.18%) | 49.27 | 49.125 | 54,600 |
| DFCF | 41.82▼ | -0.13 (-0.31%) | 42.00 | 41.75 | 470,100 |
| DFEM | 26.56▼ | -0.02 (-0.08%) | 26.69 | 26.544 | 539,500 |
| DFEN | 31.71▲ | +1.08 (+3.53%) | 32.1899 | 30.7918 | 117,087 |
| DFEV | 26.81▼ | -0.02 (-0.07%) | 26.92 | 26.75 | 70,500 |
| DFGP | 53.45▼ | -0.2442 (-0.45%) | 53.67 | 53.42 | 81,929 |
| DFGR | 26.35▲ | +0.06 (+0.23%) | 26.52 | 26.265 | 187,928 |
| DFGX | 52.865▼ | -0.075 (-0.14%) | 52.96 | 52.80 | 129,820 |
| DFH | 22.09▼ | -0.57 (-2.52%) | 23.155 | 21.94 | 366,389 |
| DFIN | 50.68▲ | +2.48 (+5.15%) | 51.01 | 48.03 | 441,913 |
| DFLI | 0.5917▼ | -0.0259 (-4.19%) | 0.6475 | 0.5799 | 176,362 |
| DFLV | 29.03▼ | -0.05 (-0.17%) | 29.275 | 28.9265 | 560,325 |
| DFNM | 47.27▼ | -0.06 (-0.13%) | 47.34 | 47.24 | 184,300 |
| DFP | 19.80▲ | +0.07 (+0.35%) | 19.95 | 19.67 | 43,326 |
| DFSB | 51.62▼ | -0.136 (-0.26%) | 51.67 | 51.53 | 7,100 |
| DFSU | 35.55▲ | +0.15 (+0.42%) | 35.8466 | 35.5163 | 56,600 |
| DFSV | 26.80▲ | +0.25 (+0.94%) | 27.02 | 26.56 | 2,302,664 |
| DFUS | 60.39▲ | +0.43 (+0.72%) | 60.99 | 60.335 | 391,600 |
| DFUV | 39.39▲ | +0.04 (+0.10%) | 39.69 | 39.185 | 337,200 |
| DFVE | 27.071▲ | +0.007 (+0.03%) | 27.19 | 27.071 | 10,000 |
| DFVX | 62.83▲ | +0.38 (+0.61%) | 63.3008 | 62.81 | 23,404 |
| DGCB | 52.92▼ | -0.234 (-0.44%) | 53.09 | 52.895 | 34,536 |
| DGII | 27.83▲ | +0.63 (+2.32%) | 28.04 | 26.97 | 175,838 |
| DGIN | 40.866▼ | -0.045 (-0.11%) | 41.06 | 40.866 | 1,700 |
| DGLY | 0.0338▼ | -0.0016 (-4.52%) | 0.0379 | 0.032 | 35,935,193 |
| DGRE | 25.35▲ | +0.26 (+1.04%) | 25.53 | 25.16 | 8,700 |
| DGRO | 59.99▼ | -0.15 (-0.25%) | 60.445 | 59.80 | 1,478,500 |
| DGRS | 43.71▲ | +0.31 (+0.71%) | 43.98 | 43.27 | 20,300 |
| DGRW | 77.83▲ | +0.17 (+0.22%) | 78.51 | 77.76 | 423,200 |
| DGS | 49.49▼ | -0.04 (-0.08%) | 49.69 | 49.42 | 218,800 |
| DH | 2.75▲ | +0.03 (+1.10%) | 2.795 | 2.63 | 450,297 |
| DHAI | 0.1927▲ | +0.0067 (+3.60%) | 0.2999 | 0.18 | 12,553,441 |
| DHC | 2.24▼ | -0.02 (-0.88%) | 2.27 | 2.2036 | 550,667 |
| DHF | 2.46▲ | +0.02 (+0.82%) | 2.48 | 2.44 | 1,093,500 |
| DHI | 125.55▼ | -0.79 (-0.63%) | 127.81 | 124.98 | 2,542,763 |
| DHIL | 128.70▲ | +2.72 (+2.16%) | 128.70 | 126.00 | 16,000 |
| DHR | 196.71▼ | -2.62 (-1.31%) | 200.32 | 196.28 | 3,687,500 |
| DHS | 93.08▼ | -0.32 (-0.34%) | 93.7686 | 92.8019 | 18,536 |
| DHX | 1.36▼ | -0.05 (-3.55%) | 1.45 | 1.36 | 71,400 |
| DHY | 2.03 | +0.00 (+0.00%) | 2.04 | 2.00 | 1,216,537 |
| DIA | 407.42▲ | +1.08 (+0.27%) | 410.93 | 407.04 | 1,892,928 |
| DIAL | 17.82▼ | -0.1128 (-0.63%) | 17.86 | 17.79 | 41,475 |
| DIAX | 13.99▲ | +0.10 (+0.72%) | 14.04 | 13.91 | 42,200 |
| DIBS | 2.48▲ | +0.01 (+0.40%) | 2.56 | 2.41 | 84,922 |
| DIG | 30.40▲ | +0.18 (+0.60%) | 31.16 | 29.74 | 107,000 |
| DIN | 20.48▲ | +0.57 (+2.86%) | 20.525 | 19.705 | 522,370 |
| DINO | 31.27▲ | +1.20 (+3.99%) | 32.03 | 30.67 | 4,305,387 |
| DIOD | 39.19▲ | +0.79 (+2.06%) | 39.62 | 38.35 | 494,584 |
| DIS | 90.81▼ | -0.14 (-0.15%) | 91.61 | 90.36 | 7,790,638 |
| DISO | 12.90▼ | -0.002 (-0.02%) | 12.93 | 12.83 | 4,900 |
| DIT | 118.51▼ | -1.77 (-1.47%) | 120.04 | 118.51 | 400 |
| DIV | 17.93▼ | -0.07 (-0.39%) | 18.04 | 17.86 | 669,800 |
| DIVG | 29.78▼ | -0.0137 (-0.05%) | 29.91 | 29.78 | 1,800 |
| DIVL | 21.023▼ | -0.08 (-0.38%) | 21.023 | 21.023 | 100 |
| DIVO | 40.00▲ | +0.02 (+0.05%) | 40.30 | 40.00 | 423,981 |
| DIVP | 24.491▼ | -0.137 (-0.56%) | 24.71 | 24.491 | 2,800 |
| DIVS | 29.10▼ | -0.07 (-0.24%) | 29.24 | 29.10 | 14,771 |
| DIVY | 23.6839▼ | -0.1668 (-0.70%) | 23.78 | 23.64 | 14,689 |
| DJCO | 378.03▼ | -0.95 (-0.25%) | 378.03 | 375.115 | 5,392 |
| DJD | 50.2551▼ | -0.3638 (-0.72%) | 50.59 | 50.22 | 22,535 |
| DJIA | 21.25▲ | +0.05 (+0.24%) | 21.32 | 21.201 | 40,500 |
| DJT | 24.73▲ | +0.19 (+0.77%) | 25.19 | 24.45 | 2,885,693 |
| DK | 13.50▲ | +0.48 (+3.69%) | 13.79 | 13.13 | 1,338,506 |
| DKNG | 33.26▼ | -0.03 (-0.09%) | 33.8799 | 33.14 | 8,220,225 |
| DKS | 187.35▼ | -0.39 (-0.21%) | 190.58 | 186.18 | 937,700 |
| DLB | 76.18▼ | -0.61 (-0.79%) | 77.58 | 76.10 | 490,838 |
| DLHC | 3.93▼ | -0.01 (-0.25%) | 4.05 | 3.88 | 60,402 |
| DLN | 76.86▼ | -0.06 (-0.08%) | 77.47 | 76.85 | 360,600 |
| DLO | 8.90▲ | +0.05 (+0.56%) | 9.02 | 8.76 | 418,557 |
| DLPN | 1.12▲ | +0.05 (+4.67%) | 1.12 | 1.09 | 8,929 |
| DLR | 161.88▲ | +1.34 (+0.83%) | 165.74 | 161.50 | 2,051,800 |
| DLTH | 1.76▲ | +0.02 (+1.15%) | 1.8584 | 1.7301 | 54,503 |
| DLX | 14.75▲ | +0.15 (+1.03%) | 16.505 | 14.49 | 718,833 |
| DLY | 15.24▲ | +0.03 (+0.20%) | 15.40 | 15.2101 | 206,785 |
| DMA | 8.48▲ | +0.08 (+0.95%) | 8.5892 | 8.34 | 52,430 |
| DMAC | 4.13▼ | -0.02 (-0.48%) | 4.3445 | 4.005 | 64,205 |
| DMAT | 14.0983▲ | +0.0183 (+0.13%) | 14.23 | 14.0983 | 809 |
| DMB | 10.206▲ | +0.076 (+0.75%) | 10.22 | 10.15 | 66,641 |
| DMBS | 48.73▼ | -0.315 (-0.64%) | 48.8801 | 48.6804 | 32,100 |
| DMF | 7.02▲ | +0.04 (+0.57%) | 7.03 | 6.94 | 433,300 |
| DMO | 11.76▲ | +0.05 (+0.43%) | 11.89 | 11.73 | 61,898 |
| DMRC | 13.28▲ | +0.19 (+1.45%) | 13.66 | 13.085 | 164,883 |
| DNA | 6.96▼ | -0.41 (-5.56%) | 7.71 | 6.96 | 956,326 |
| DNB | 8.94▼ | -0.03 (-0.33%) | 9.10 | 8.93 | 22,592,261 |
| DNL | 36.66▼ | -0.06 (-0.16%) | 36.91 | 36.66 | 30,933 |
| DNLI | 16.06▼ | -0.59 (-3.54%) | 16.64 | 15.735 | 1,138,395 |
| DNN | 1.43▲ | +0.02 (+1.42%) | 1.46 | 1.38 | 78,611,123 |
| DNTH | 21.70▼ | -0.15 (-0.69%) | 22.05 | 21.00 | 280,459 |
| DNUT | 4.22▲ | +0.12 (+2.93%) | 4.33 | 4.12 | 2,721,660 |
| DOC | 17.78▼ | -0.06 (-0.34%) | 18.01 | 17.72 | 4,501,791 |
| DOCN | 31.48▲ | +0.58 (+1.88%) | 32.16 | 31.36 | 856,036 |