Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JRS | 7.95▲ | +0.04 (+0.51%) | 7.965 | 7.91 | 42,311 |
| JRVR | 5.10▼ | -0.05 (-0.97%) | 5.175 | 5.08 | 88,072 |
| JSPR | 2.28▲ | +0.10 (+4.59%) | 2.33 | 2.20 | 240,481 |
| JTAI | 2.41▲ | +0.04 (+1.69%) | 2.47 | 2.317 | 51,800 |
| JVA | 4.08▼ | -0.18 (-4.23%) | 4.32 | 4.011 | 79,029 |
| JWEL | 1.67▲ | +0.06 (+3.73%) | 1.70 | 1.59 | 28,100 |
| JXG | 0.68▼ | -0.07 (-9.33%) | 0.78 | 0.65 | 440,600 |
| JYNT | 7.89 | +0.00 (+0.00%) | 7.9616 | 7.7401 | 86,461 |
| JZ | 1.60▼ | -0.07 (-4.19%) | 1.6201 | 1.60 | 1,051 |
| JZXN | 0.3221▼ | -0.0039 (-1.20%) | 0.3395 | 0.3132 | 6,340,388 |
| KAI | 276.66▼ | -8.91 (-3.12%) | 288.64 | 271.231 | 252,127 |
| KALA | 0.78▲ | +0.0243 (+3.22%) | 0.801 | 0.74 | 148,617 |
| KALV | 10.91▼ | -0.06 (-0.55%) | 11.265 | 10.86 | 856,471 |
| KARO | 44.58▲ | +0.04 (+0.09%) | 45.26 | 44.405 | 32,039 |
| KAVL | 0.5758▲ | +0.0307 (+5.63%) | 0.5788 | 0.5401 | 32,931 |
| KBDC | 14.36▲ | +0.08 (+0.56%) | 14.44 | 14.15 | 396,315 |
| KBR | 42.84▲ | +1.33 (+3.20%) | 43.285 | 41.50 | 2,061,688 |
| KBWD | 13.46▲ | +0.095 (+0.71%) | 13.49 | 13.28 | 254,596 |
| KBWP | 116.3765▲ | +0.0765 (+0.07%) | 116.72 | 115.8391 | 24,069 |
| KBWR | 57.5569▲ | +0.2033 (+0.35%) | 57.5569 | 57.505 | 741 |
| KBWY | 15.03 | +0.00 (+0.00%) | 15.07 | 14.84 | 291,824 |
| KC | 12.60▼ | -0.01 (-0.08%) | 12.73 | 12.55 | 739,512 |
| KCSH | 25.08▲ | +0.005 (+0.02%) | 25.086 | 25.06 | 1,061 |
| KD | 28.92▲ | +0.51 (+1.80%) | 28.95 | 28.335 | 1,563,390 |
| KDP | 27.16▼ | -0.52 (-1.88%) | 27.50 | 26.8339 | 22,072,150 |
| KELYA | 11.21▼ | -0.23 (-2.01%) | 11.44 | 11.1201 | 321,872 |
| KELYB | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| KEQU | 41.82▼ | -0.40 (-0.95%) | 42.15 | 41.75 | 3,908 |
| KFRC | 25.30▲ | +0.20 (+0.80%) | 25.39 | 24.62 | 312,560 |
| KFY | 64.70▼ | -0.69 (-1.06%) | 65.77 | 64.52 | 583,200 |
| KGEI | 4.37▲ | +0.02 (+0.46%) | 4.4599 | 4.31 | 85,980 |
| KHC | 24.73▲ | +0.15 (+0.61%) | 24.98 | 24.2106 | 30,482,661 |
| KIDS | 16.84▲ | +0.37 (+2.25%) | 17.10 | 16.31 | 250,990 |
| KIE | 56.39▲ | +0.32 (+0.57%) | 56.53 | 56.01 | 2,429,030 |
| KIM | 20.66▼ | -0.33 (-1.57%) | 21.09 | 20.66 | 4,280,801 |
| KINS | 14.58▲ | +0.13 (+0.90%) | 14.70 | 14.37 | 84,421 |
| KIO | 12.11▲ | +0.03 (+0.25%) | 12.15 | 12.05 | 322,600 |
| KKR | 118.33▲ | +0.22 (+0.19%) | 118.90 | 115.05 | 4,866,300 |
| KLC | 5.90▲ | +0.27 (+4.80%) | 5.935 | 5.56 | 687,899 |
| KLTO | 0.53▼ | -0.013 (-2.39%) | 0.58 | 0.52 | 685,400 |
| KLTR | 1.55▲ | +0.02 (+1.31%) | 1.57 | 1.53 | 101,514 |
| KLXE | 1.87▼ | -0.10 (-5.08%) | 1.995 | 1.75 | 100,450 |
| KMB | 119.71▼ | -0.50 (-0.42%) | 120.09 | 118.15 | 4,396,700 |
| KMDA | 6.92▲ | +0.10 (+1.47%) | 6.95 | 6.83 | 33,829 |
| KMI | 26.19▲ | +0.11 (+0.42%) | 26.28 | 25.96 | 14,278,400 |
| KMID | 24.35▼ | -0.03 (-0.12%) | 24.35 | 24.259 | 2,400 |
| KMLM | 26.71▼ | -0.05 (-0.19%) | 26.82 | 26.57 | 36,600 |
| KMPR | 44.99 | +0.00 (+0.00%) | 45.07 | 44.48 | 641,091 |
| KMX | 41.91▲ | +0.04 (+0.10%) | 42.76 | 41.14 | 7,500,900 |
| KNDI | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.15 | 75,417 |
| KNF | 60.46▲ | +0.53 (+0.88%) | 60.815 | 58.72 | 857,097 |
| KNSL | 399.47▲ | +1.31 (+0.33%) | 405.77 | 395.66 | 307,901 |
| KNTK | 38.51▲ | +1.66 (+4.50%) | 39.02 | 36.85 | 1,242,931 |
| KNX | 45.12▲ | +1.59 (+3.65%) | 45.43 | 43.20 | 4,506,000 |
| KO | 68.90▼ | -0.08 (-0.12%) | 69.07 | 67.90 | 16,740,500 |
| KODK | 6.34▼ | -0.02 (-0.31%) | 6.45 | 6.32 | 496,000 |
| KOF | 85.95▼ | -0.74 (-0.85%) | 86.79 | 85.39 | 178,800 |
| KOP | 28.22▲ | +0.61 (+2.21%) | 28.3899 | 27.095 | 125,026 |
| KOS | 1.57▲ | +0.02 (+1.29%) | 1.59 | 1.52 | 7,932,028 |
| KOSS | 4.83▲ | +0.04 (+0.84%) | 5.19 | 4.81 | 41,391 |
| KPRX | 2.31▼ | -0.24 (-9.41%) | 2.57 | 2.22 | 104,729 |
| KPTI | 5.80▼ | -0.16 (-2.68%) | 6.10 | 5.75 | 167,929 |
| KR | 63.63▼ | -1.80 (-2.75%) | 64.91 | 62.94 | 11,947,837 |
| KRE | 60.00▲ | +0.14 (+0.23%) | 60.07 | 58.93 | 16,132,907 |
| KREF | 8.14▼ | -0.11 (-1.33%) | 8.30 | 8.11 | 571,553 |
| KRG | 22.14▲ | +0.24 (+1.10%) | 22.39 | 21.73 | 2,573,900 |
| KRKR | 5.22▼ | -0.1204 (-2.25%) | 5.73 | 5.0629 | 38,061 |
| KRNT | 13.50▼ | -0.62 (-4.39%) | 14.345 | 13.40 | 1,577,789 |
| KRNY | 6.39▼ | -0.04 (-0.62%) | 6.44 | 6.33 | 314,266 |
| KRO | 4.92▲ | +0.12 (+2.50%) | 4.955 | 4.80 | 199,197 |
| KRT | 24.02▲ | +0.15 (+0.63%) | 24.315 | 23.6128 | 114,096 |
| KRUS | 56.93▲ | +2.13 (+3.89%) | 57.04 | 54.915 | 293,539 |
| KSCP | 5.12▲ | +0.05 (+0.99%) | 5.20 | 5.00 | 374,700 |
| KSPI | 74.79▲ | +1.78 (+2.44%) | 75.12 | 73.16 | 494,378 |
| KT | 18.55▲ | +0.15 (+0.82%) | 18.56 | 18.20 | 1,223,600 |
| KTTA | 0.8137▼ | -0.0243 (-2.90%) | 0.838 | 0.7306 | 158,625 |
| KUKE | 0.10▼ | -0.01 (-9.09%) | 0.10 | 0.05 | 6,650 |
| KULR | 3.83▲ | +0.09 (+2.41%) | 3.86 | 3.70 | 1,267,700 |
| KVUE | 14.37▲ | +0.13 (+0.91%) | 14.41 | 14.06 | 46,602,286 |
| KVYO | 26.00▲ | +0.63 (+2.48%) | 26.09 | 25.32 | 1,742,839 |
| KW | 7.56▲ | +0.01 (+0.13%) | 7.58 | 7.41 | 873,910 |
| KXI | 63.50▼ | -0.27 (-0.42%) | 63.66 | 63.33 | 336,618 |
| KYN | 11.66▲ | +0.12 (+1.04%) | 11.77 | 11.54 | 539,100 |
| LAB | 1.20▲ | +0.05 (+4.35%) | 1.25 | 1.13 | 1,568,173 |
| LAD | 314.08▼ | -0.45 (-0.14%) | 317.205 | 312.24 | 230,632 |
| LADR | 10.57▼ | -0.03 (-0.28%) | 10.64 | 10.46 | 757,300 |
| LAKE | 16.46▼ | -0.41 (-2.43%) | 16.95 | 16.33 | 118,097 |
| LAMR | 118.59▲ | +2.48 (+2.14%) | 118.865 | 114.45 | 499,149 |
| LAND | 9.06▲ | +0.09 (+1.00%) | 9.105 | 8.82 | 371,900 |
| LANV | 2.09▲ | +0.01 (+0.48%) | 2.10 | 2.03 | 30,076 |
| LARK | 25.69▼ | -0.23 (-0.89%) | 25.93 | 25.601 | 4,547 |
| LAZR | 1.16▼ | -0.95 (-45.02%) | 1.67 | 1.08 | 60,062,800 |
| LB | 59.17▼ | -0.09 (-0.15%) | 60.15 | 58.51 | 271,400 |
| LBAY | 23.65▼ | -0.191 (-0.80%) | 23.65 | 23.55 | 7,200 |
| LBGJ | 0.6698▲ | +0.0425 (+6.78%) | 0.7474 | 0.6279 | 350,930 |
| LBRDA | 53.49▲ | +0.37 (+0.70%) | 53.72 | 49.84 | 162,891 |
| LBRDK | 53.82▲ | +0.62 (+1.17%) | 54.01 | 49.59 | 1,991,367 |
| LCFY | 4.31▼ | -0.08 (-1.82%) | 4.41 | 4.24 | 12,335 |
| LCUT | 3.39▼ | -0.01 (-0.29%) | 3.5134 | 3.3584 | 18,744 |
| LDWY | 4.09▼ | -0.01 (-0.24%) | 4.10 | 4.00 | 3,200 |