Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCB | 21.18▲ | +0.085 (+0.40%) | 21.18 | 21.125 | 377,124 |
| FLCH | 21.78▲ | +0.06 (+0.28%) | 21.81 | 21.68 | 33,222 |
| FLCO | 21.1042▲ | +0.1142 (+0.54%) | 21.1042 | 21.041 | 55,075 |
| FLD | 0.5167▲ | +0.0366 (+7.62%) | 0.56 | 0.463 | 676,026 |
| FLG | 13.44▲ | +0.01 (+0.07%) | 13.48 | 13.32 | 4,424,250 |
| FLGT | 19.95▲ | +0.515 (+2.65%) | 20.06 | 19.347 | 185,393 |
| FLGV | 20.065▲ | +0.07 (+0.35%) | 20.075 | 20.02 | 76,815 |
| FLIN | 36.16▲ | +0.645 (+1.82%) | 36.175 | 35.985 | 153,847 |
| FLL | 2.12▼ | -0.01 (-0.47%) | 2.15 | 2.09 | 74,292 |
| FLMB | 23.405▲ | +0.04 (+0.17%) | 23.43 | 23.39 | 5,178 |
| FLMI | 24.63▲ | +0.005 (+0.02%) | 24.651 | 24.61 | 621,852 |
| FLNC | 11.24▲ | +0.395 (+3.64%) | 11.85 | 11.035 | 7,469,890 |
| FLO | 7.11▼ | -0.18 (-2.47%) | 7.36 | 7.00 | 6,504,938 |
| FLOC | 20.64▼ | -0.94 (-4.36%) | 21.47 | 20.55 | 417,461 |
| FLTB | 50.15▲ | +0.115 (+0.23%) | 50.15 | 50.06 | 31,359 |
| FLUT | 102.06▼ | -0.485 (-0.47%) | 104.31 | 100.09 | 1,592,728 |
| FLUX | 0.6669▼ | -0.0281 (-4.04%) | 0.7152 | 0.625 | 850,854 |
| FLX | 1.84▼ | -0.055 (-2.90%) | 1.86 | 1.77 | 200,873 |
| FLXR | 39.04▲ | +0.09 (+0.23%) | 39.05 | 38.97 | 440,037 |
| FLY | 22.26▼ | -0.83 (-3.59%) | 23.61 | 22.13 | 2,893,392 |
| FLYE | 1.70▲ | +0.0272 (+1.63%) | 1.70 | 1.70 | 1,102 |
| FLYX | 1.30▲ | +0.01 (+0.78%) | 1.325 | 1.28 | 250,795 |
| FMB | 50.25▲ | +0.04 (+0.08%) | 50.27 | 50.18 | 238,713 |
| FMC | 11.17▼ | -0.10 (-0.89%) | 11.2199 | 10.91 | 1,875,856 |
| FMFC | 0.2391▲ | +0.0115 (+5.05%) | 0.27 | 0.2201 | 803,626 |
| FMHI | 47.42▲ | +0.05 (+0.11%) | 47.43 | 47.345 | 660,578 |
| FMN | 11.02▲ | +0.03 (+0.27%) | 11.05 | 11.015 | 8,929 |
| FMNY | 26.2371▼ | -0.0029 (-0.01%) | 26.25 | 26.2371 | 4,404 |
| FMST | 1.19▲ | +0.04 (+3.48%) | 1.23 | 1.15 | 54,995 |
| FMUB | 50.55▲ | +0.03 (+0.06%) | 50.58 | 50.45 | 70,101 |
| FMUN | 49.55▲ | +0.05 (+0.10%) | 49.58 | 49.39 | 12,852 |
| FMY | 11.64▼ | -0.06 (-0.51%) | 11.64 | 11.64 | 1,200 |
| FN | 431.54▲ | +10.68 (+2.54%) | 434.00 | 423.865 | 816,966 |
| FND | 54.31▼ | -0.58 (-1.06%) | 55.115 | 54.0528 | 2,453,651 |
| FNF | 47.38▼ | -0.05 (-0.11%) | 47.62 | 46.80 | 1,392,243 |
| FNGR | 0.1709▼ | -0.0248 (-12.67%) | 0.205 | 0.1615 | 121,596,077 |
| FOA | 19.67▼ | -0.51 (-2.53%) | 20.235 | 19.395 | 29,435 |
| FOF | 13.50 | +0.00 (+0.00%) | 13.5399 | 13.4672 | 28,535 |
| FOPC | 25.335▲ | +0.12 (+0.48%) | 25.335 | 25.31 | 576 |
| FORTY | 117.51▲ | +1.30 (+1.12%) | 117.51 | 117.51 | 608 |
| FOUR | 48.00▲ | +0.03 (+0.06%) | 51.035 | 47.70 | 2,862,060 |
| FOXX | 2.875▼ | -0.07 (-2.38%) | 2.99 | 2.75 | 5,290 |
| FOXY | 27.64▼ | -0.03 (-0.11%) | 27.68 | 27.60 | 140,094 |
| FPE | 17.70▲ | +0.05 (+0.28%) | 17.70 | 17.67 | 1,225,185 |
| FPEI | 19.10▲ | +0.04 (+0.21%) | 19.10 | 19.05 | 312,199 |
| FPF | 17.75▲ | +0.07 (+0.40%) | 17.87 | 17.61 | 115,275 |
| FPH | 5.11▼ | -0.045 (-0.87%) | 5.165 | 5.065 | 160,065 |
| FPI | 10.27▼ | -0.09 (-0.87%) | 10.38 | 10.15 | 385,369 |
| FRA | 10.94▲ | +0.16 (+1.48%) | 10.94 | 10.84 | 132,066 |
| FRGT | 1.51▼ | -0.06 (-3.82%) | 1.69 | 1.47 | 106,526 |
| FRMI | 6.01▲ | +0.39 (+6.94%) | 6.03 | 5.60 | 10,270,727 |
| FRPH | 22.80 | +0.00 (+0.00%) | 23.025 | 22.47 | 89,056 |
| FRSX | 1.19▲ | +0.02 (+1.71%) | 1.2233 | 1.17 | 14,634 |
| FSCO | 5.07▼ | -0.05 (-0.98%) | 5.1001 | 5.05 | 683,532 |
| FSEC | 43.64▲ | +0.205 (+0.47%) | 43.65 | 43.48 | 266,442 |
| FSI | 5.50▲ | +0.075 (+1.38%) | 5.59 | 5.30 | 13,251 |
| FSIG | 18.805▲ | +0.035 (+0.19%) | 18.8091 | 18.785 | 224,140 |
| FSK | 12.05▼ | -0.015 (-0.12%) | 12.07 | 11.93 | 1,446,025 |
| FSLR | 206.82▼ | -1.47 (-0.71%) | 211.99 | 205.40 | 1,506,665 |
| FSMB | 19.89▲ | +0.01 (+0.05%) | 19.90 | 19.88 | 107,459 |
| FSP | 0.4371▼ | -0.0308 (-6.58%) | 0.4682 | 0.433 | 280,362 |
| FSV | 143.94▼ | -0.09 (-0.06%) | 144.67 | 143.32 | 166,040 |
| FT | 7.77▲ | +0.025 (+0.32%) | 7.775 | 7.72 | 73,739 |
| FTAI | 200.47▲ | +2.105 (+1.06%) | 202.85 | 198.645 | 966,147 |
| FTBD | 48.8301▲ | +0.3301 (+0.68%) | 48.8301 | 48.66 | 1,281 |
| FTCB | 20.62▲ | +0.095 (+0.46%) | 20.62 | 20.5184 | 440,782 |
| FTCI | 1.99▼ | -0.14 (-6.57%) | 2.19 | 1.99 | 431,077 |
| FTEK | 1.38▲ | +0.005 (+0.36%) | 1.40 | 1.37 | 106,761 |
| FTF | 5.79▲ | +0.06 (+1.05%) | 5.79 | 5.7293 | 193,486 |
| FTFT | 0.681▲ | +0.0196 (+2.96%) | 0.6817 | 0.5955 | 109,538 |
| FTHM | 0.6936▲ | +0.0326 (+4.93%) | 0.70 | 0.6675 | 55,919 |
| FTHY | 13.42▲ | +0.04 (+0.30%) | 13.4399 | 13.38 | 101,867 |
| FTLF | 10.05▲ | +0.05 (+0.50%) | 10.09 | 9.90 | 4,672 |
| FTPA | 8.555▲ | +0.01 (+0.12%) | 8.56 | 8.531 | 913,005 |
| FTRB | 24.90▲ | +0.115 (+0.46%) | 24.90 | 24.83 | 97,017 |
| FTS | 55.07▼ | -0.24 (-0.43%) | 55.31 | 54.87 | 482,835 |
| FTSD | 90.284▲ | +0.154 (+0.17%) | 90.30 | 90.1374 | 20,065 |
| FTSL | 44.77▼ | -0.01 (-0.02%) | 44.87 | 44.699 | 114,075 |
| FTSM | 59.91▲ | +0.03 (+0.05%) | 59.91 | 59.89 | 372,425 |
| FUBO | 10.95▲ | +0.49 (+4.68%) | 11.21 | 10.405 | 1,259,386 |
| FUFU | 1.49▼ | -0.085 (-5.40%) | 1.585 | 1.45 | 194,237 |
| FUL | 57.01▼ | -1.03 (-1.77%) | 58.18 | 56.78 | 577,617 |
| FULC | 3.86▲ | +0.03 (+0.78%) | 3.89 | 3.835 | 1,320,063 |
| FUMB | 20.045▲ | +0.02 (+0.10%) | 20.05 | 20.02 | 63,772 |
| FUN | 16.59▼ | -0.30 (-1.78%) | 17.06 | 16.565 | 1,272,904 |
| FUSE | 0.7886▲ | +0.0107 (+1.38%) | 0.7898 | 0.763 | 76,601 |
| FUTG | 5.34▲ | +0.78 (+17.11%) | 5.40 | 4.72 | 2,523,446 |
| FUTU | 125.63▲ | +9.93 (+8.58%) | 126.70 | 118.01 | 3,003,647 |
| FUTY | 55.93▲ | +0.15 (+0.27%) | 56.13 | 55.65 | 421,445 |
| FVN | 9.43▼ | -10.305 (-52.22%) | 19.34 | 9.00 | 174,039 |
| FVRR | 9.58▲ | +0.21 (+2.24%) | 9.635 | 9.29 | 554,744 |
| FWRD | 17.41▼ | -0.14 (-0.80%) | 17.845 | 17.1471 | 270,762 |
| FWRG | 12.99▼ | -0.185 (-1.40%) | 13.3717 | 12.93 | 568,964 |
| FXED | 17.43▼ | -0.02 (-0.11%) | 17.49 | 17.37 | 8,646 |
| FXF | 109.9526▲ | +0.1826 (+0.17%) | 109.9526 | 109.73 | 92,084 |
| FXI | 35.56▲ | +0.01 (+0.03%) | 35.575 | 35.325 | 10,559,263 |
| FXU | 47.96▼ | -0.01 (-0.02%) | 48.11 | 47.81 | 82,256 |
| FXY | 57.63 | +0.00 (+0.00%) | 57.655 | 57.575 | 191,666 |
| G | 37.25▼ | -0.34 (-0.90%) | 37.46 | 36.7854 | 2,063,670 |
| GAB | 5.71▲ | +0.03 (+0.53%) | 5.725 | 5.68 | 467,548 |