Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWV | 17.98▲ | +0.2782 (+1.57%) | 18.19 | 17.87 | 8,201 |
| EWZ | 34.67▲ | +0.49 (+1.43%) | 34.84 | 34.10 | 20,576,885 |
| EWZS | 13.0572▲ | +0.2372 (+1.85%) | 13.105 | 12.79 | 64,940 |
| EXE | 88.47▲ | +0.03 (+0.03%) | 90.96 | 88.17 | 4,822,068 |
| EXK | 8.33▲ | +0.29 (+3.61%) | 8.5402 | 8.08 | 4,469,321 |
| EXLS | 26.00▲ | +0.78 (+3.09%) | 26.125 | 25.215 | 7,576,114 |
| EXOD | 5.41▲ | +0.09 (+1.69%) | 5.6299 | 5.21 | 35,043 |
| EXOZ | 8.03▲ | +0.63 (+8.51%) | 8.03 | 7.21 | 8,479 |
| EXPO | 60.83▲ | +2.83 (+4.88%) | 61.11 | 57.90 | 1,174,855 |
| EYE | 18.86▲ | +0.82 (+4.55%) | 19.10 | 17.745 | 3,276,291 |
| EYEG | 35.445▲ | +0.02 (+0.06%) | 35.445 | 35.445 | 25 |
| EYPT | 13.66▼ | -0.05 (-0.36%) | 14.07 | 13.52 | 2,522,551 |
| EZA | 63.01▼ | -0.16 (-0.25%) | 63.46 | 62.89 | 878,209 |
| EZGO | 1.32▼ | -0.02 (-1.49%) | 1.38 | 1.28 | 50,754 |
| FALN | 27.19▼ | -0.03 (-0.11%) | 27.25 | 27.17 | 1,083,778 |
| FAMI | 1.22▼ | -0.06 (-4.69%) | 1.3655 | 1.06 | 845,494 |
| FAS | 147.01▲ | +0.83 (+0.57%) | 150.00 | 144.25 | 474,972 |
| FAX | 14.37▼ | -0.03 (-0.21%) | 14.49 | 14.33 | 129,361 |
| FAZ | 39.51▼ | -0.06 (-0.15%) | 40.15 | 38.63 | 563,044 |
| FBDC | 16.5818▲ | +0.2118 (+1.29%) | 16.68 | 16.445 | 19,285 |
| FBGL | 0.5299▼ | -0.0015 (-0.28%) | 0.5299 | 0.5299 | 443 |
| FBIN | 45.96▼ | -0.38 (-0.82%) | 46.50 | 45.44 | 1,581,576 |
| FBIO | 2.76▼ | -0.26 (-8.61%) | 3.04 | 2.70 | 1,102,288 |
| FBL | 19.96▲ | +0.47 (+2.41%) | 20.50 | 19.33 | 687,488 |
| FBND | 45.82▲ | +0.06 (+0.13%) | 45.85 | 45.745 | 1,793,711 |
| FBRT | 8.25▲ | +0.01 (+0.12%) | 8.28 | 8.09 | 1,185,861 |
| FBRX | 21.03▲ | +2.32 (+12.40%) | 21.49 | 18.405 | 2,272,411 |
| FBY | 8.80▲ | +0.115 (+1.32%) | 8.895 | 8.675 | 105,511 |
| FCA | 27.9973▼ | -0.7327 (-2.55%) | 28.18 | 27.7201 | 3,389 |
| FCBD | 25.54 | +0.00 (+0.00%) | 25.54 | 25.54 | 200 |
| FCN | 151.10▲ | +10.70 (+7.62%) | 151.11 | 140.80 | 968,442 |
| FCOM | 68.28▲ | +0.61 (+0.90%) | 68.89 | 67.65 | 260,239 |
| FCOR | 47.4591▲ | +0.0191 (+0.04%) | 47.50 | 47.3624 | 11,959 |
| FCSH | 24.2211▲ | +0.0111 (+0.05%) | 24.2211 | 24.22 | 511 |
| FCT | 9.70▲ | +0.13 (+1.36%) | 9.70 | 9.6089 | 185,102 |
| FCUV | 4.37▼ | -0.39 (-8.19%) | 4.47 | 3.80 | 486,002 |
| FDFF | 32.8885▲ | +0.6365 (+1.97%) | 32.90 | 32.28 | 1,719 |
| FDIS | 100.90▲ | +1.23 (+1.23%) | 101.51 | 99.62 | 109,910 |
| FDN | 258.43▲ | +3.13 (+1.23%) | 259.67 | 254.03 | 207,228 |
| FDNI | 24.9813▲ | +0.333 (+1.35%) | 24.9813 | 24.62 | 6,545 |
| FDP | 29.22▲ | +0.84 (+2.96%) | 29.30 | 28.40 | 310,172 |
| FDS | 231.74▲ | +22.90 (+10.97%) | 232.6775 | 208.01 | 1,491,600 |
| FDUS | 18.78▲ | +0.39 (+2.12%) | 18.79 | 18.43 | 430,681 |
| FEAM | 1.36▲ | +0.05 (+3.82%) | 1.43 | 1.2601 | 669,601 |
| FEBO | 0.8529▼ | -0.0591 (-6.48%) | 0.8529 | 0.8529 | 2,613 |
| FEDU | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| FEIG | 41.0259▲ | +0.0209 (+0.05%) | 41.0259 | 40.871 | 2,779 |
| FEMB | 29.22▲ | +0.12 (+0.41%) | 29.4419 | 29.11 | 49,405 |
| FEMY | 3.80▲ | +0.20 (+5.56%) | 3.93 | 3.5595 | 51,552 |
| FENG | 1.55▲ | +0.02 (+1.31%) | 1.557 | 1.4958 | 12,026 |
| FEPI | 41.64▼ | -0.21 (-0.50%) | 42.115 | 41.295 | 297,213 |
| FERG | 238.61▼ | -2.15 (-0.89%) | 238.87 | 234.60 | 823,778 |
| FFA | 21.69▼ | -0.06 (-0.28%) | 21.83 | 21.64 | 17,541 |
| FFAI | 0.24▲ | +0.0027 (+1.14%) | 0.2443 | 0.225 | 31,339,485 |
| FFC | 16.04 | +0.00 (+0.00%) | 16.095 | 15.955 | 64,488 |
| FFIU | 22.0482▼ | -0.0369 (-0.17%) | 22.10 | 22.0482 | 860 |
| FFLS | 22.8802▲ | +0.1102 (+0.48%) | 22.8802 | 22.815 | 1,791 |
| FG | 27.02▲ | +0.53 (+2.00%) | 27.33 | 26.36 | 564,657 |
| FGDL | 54.10▲ | +0.45 (+0.84%) | 54.49 | 53.9795 | 22,631 |
| FGI | 4.18▲ | +0.03 (+0.72%) | 4.35 | 4.00 | 21,778 |
| FGL | 1.37▼ | -0.06 (-4.20%) | 1.42 | 1.33 | 24,544 |
| FGNX | 5.70▲ | +0.25 (+4.59%) | 6.20 | 5.40 | 205,046 |
| FGSI | 20.0348▲ | +0.2165 (+1.09%) | 20.055 | 20.0348 | 315 |
| FHTX | 4.22▲ | +0.19 (+4.71%) | 4.29 | 3.98 | 1,225,336 |
| FHYS | 23.125▼ | -0.0049 (-0.02%) | 23.1355 | 23.11 | 7,183 |
| FIAX | 17.565▲ | +0.03 (+0.17%) | 17.575 | 17.54 | 19,057 |
| FICO | 1,182.79▲ | +39.31 (+3.44%) | 1,199.30 | 1,150.49 | 371,290 |
| FIG | 18.62▲ | +1.78 (+10.57%) | 18.64 | 16.81 | 31,661,263 |
| FIGB | 43.13▲ | +0.03 (+0.07%) | 43.17 | 42.9493 | 66,147 |
| FIIG | 20.775▲ | +0.02 (+0.10%) | 20.79 | 20.74 | 640,083 |
| FINS | 12.64▲ | +0.02 (+0.16%) | 12.7999 | 12.64 | 23,638 |
| FINV | 4.80▲ | +0.09 (+1.91%) | 4.81 | 4.58 | 648,180 |
| FINW | 15.42▲ | +0.87 (+5.98%) | 15.45 | 14.55 | 254,025 |
| FINX | 24.90▲ | +0.9139 (+3.81%) | 24.94 | 23.89 | 55,133 |
| FIP | 4.95▲ | +0.04 (+0.81%) | 5.085 | 4.85 | 2,434,232 |
| FIS | 38.57▲ | +0.71 (+1.88%) | 38.74 | 37.84 | 8,232,519 |
| FISR | 25.74▲ | +0.03 (+0.12%) | 25.75 | 25.71 | 39,468 |
| FISV | 49.45▲ | +1.92 (+4.04%) | 49.555 | 47.57 | 14,129,689 |
| FIVE | 188.37▲ | +1.78 (+0.95%) | 191.61 | 185.69 | 1,122,866 |
| FIXD | 43.745▲ | +0.0492 (+0.11%) | 43.77 | 43.67 | 620,101 |
| FIXT | 37.90▲ | +0.0292 (+0.08%) | 37.92 | 37.88 | 98,412 |
| FIYY | 24.54▼ | -0.015 (-0.06%) | 24.54 | 24.54 | 4 |
| FIZZ | 32.73▼ | -0.48 (-1.45%) | 33.67 | 31.77 | 1,221,503 |
| FKWL | 2.64▲ | +0.11 (+4.35%) | 2.64 | 2.51 | 24,455 |
| FLC | 16.71▲ | +0.03 (+0.18%) | 16.7475 | 16.66 | 15,371 |
| FLCB | 21.49▲ | +0.01 (+0.05%) | 21.505 | 21.46 | 192,401 |
| FLCG | 32.44▲ | +0.25 (+0.78%) | 32.619 | 32.15 | 21,873 |
| FLCH | 20.27▼ | -0.19 (-0.93%) | 20.28 | 20.0501 | 111,131 |
| FLCO | 21.515▼ | -0.005 (-0.02%) | 21.525 | 21.47 | 34,599 |
| FLD | 0.494▲ | +0.0268 (+5.74%) | 0.5203 | 0.4535 | 874,759 |
| FLDB | 50.425▲ | +0.025 (+0.05%) | 50.46 | 50.425 | 788 |
| FLGR | 31.6609▼ | -1.3138 (-3.98%) | 31.715 | 31.65 | 1,946 |
| FLGT | 19.96▲ | +0.52 (+2.67%) | 20.00 | 19.33 | 505,897 |
| FLGV | 20.355▲ | +0.03 (+0.15%) | 20.36 | 20.32 | 31,926 |
| FLIN | 35.66▲ | +0.095 (+0.27%) | 35.715 | 35.52 | 113,998 |
| FLO | 7.97▲ | +0.37 (+4.87%) | 8.02 | 7.58 | 9,122,805 |
| FLRT | 46.57▼ | -0.03 (-0.06%) | 46.62 | 46.56 | 112,394 |
| FLSA | 32.4877▼ | -0.567 (-1.72%) | 32.51 | 32.4877 | 1,155 |
| FLTB | 50.36▲ | +0.05 (+0.10%) | 50.3783 | 50.13 | 17,343 |
| FLUT | 104.19▲ | +8.00 (+8.32%) | 104.52 | 96.45 | 6,964,628 |