Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CORZ | 8.55▲ | +0.45 (+5.56%) | 8.93 | 8.455 | 15,968,642 |
| COSM | 0.4635▲ | +0.0391 (+9.21%) | 0.494 | 0.4301 | 2,760,607 |
| COTY | 5.02▼ | -0.03 (-0.59%) | 5.085 | 4.95 | 6,432,946 |
| COWS | 26.28▼ | -0.01 (-0.04%) | 26.54 | 26.28 | 3,265 |
| COYA | 6.28▼ | -0.31 (-4.70%) | 6.64 | 6.20 | 40,413 |
| CP | 72.73▲ | +0.26 (+0.36%) | 73.695 | 71.89 | 4,418,802 |
| CPAC | 5.4915▼ | -0.0058 (-0.11%) | 5.50 | 5.49 | 1,715 |
| CPAI | 33.021▲ | +0.201 (+0.61%) | 33.20 | 32.96 | 13,333 |
| CPAY | 322.65▼ | -2.72 (-0.84%) | 329.20 | 321.99 | 403,875 |
| CPB | 35.89▼ | -0.57 (-1.56%) | 36.21 | 35.58 | 2,442,500 |
| CPF | 26.15▲ | +0.46 (+1.79%) | 26.48 | 25.48 | 182,865 |
| CPHC | 17.06▼ | -0.19 (-1.10%) | 17.13 | 17.0001 | 1,049 |
| CPHI | 1.98▼ | -0.17 (-7.91%) | 2.10 | 1.91 | 29,200 |
| CPLS | 35.07▼ | -0.2497 (-0.71%) | 35.20 | 35.03 | 42,600 |
| CPOP | 0.5604▼ | -0.0381 (-6.37%) | 0.589 | 0.55 | 31,779 |
| CPRI | 15.05▲ | +0.01 (+0.07%) | 15.245 | 14.835 | 2,128,953 |
| CPRJ | 24.625▲ | +0.0653 (+0.27%) | 24.625 | 24.569 | 2,400 |
| CPSS | 8.59▼ | -0.64 (-6.93%) | 9.06 | 8.51 | 6,941 |
| CPT | 114.83▲ | +1.03 (+0.91%) | 115.89 | 112.97 | 1,089,475 |
| CPZ | 15.37▲ | +0.13 (+0.85%) | 15.48 | 15.192 | 84,400 |
| CRAI | 166.45▲ | +4.25 (+2.62%) | 168.74 | 152.57 | 72,781 |
| CRAK | 27.8384▲ | +0.1084 (+0.39%) | 27.8384 | 27.701 | 2,064 |
| CRBG | 29.95▲ | +0.32 (+1.08%) | 30.2799 | 29.53 | 1,943,535 |
| CRBN | 192.47▲ | +0.33 (+0.17%) | 194.4561 | 192.47 | 4,628 |
| CRBP | 7.52▲ | +0.05 (+0.67%) | 7.9134 | 7.20 | 147,182 |
| CRBU | 0.8018▼ | -0.0491 (-5.77%) | 0.86 | 0.7743 | 772,102 |
| CRC | 35.41▲ | +0.90 (+2.61%) | 35.70 | 34.32 | 569,443 |
| CRCT | 4.90▼ | -0.08 (-1.61%) | 5.03 | 4.815 | 385,869 |
| CRD.A | 11.02▼ | -0.10 (-0.90%) | 11.28 | 10.84 | 70,368 |
| CRD.B | 10.48▼ | -0.20 (-1.87%) | 10.8961 | 10.48 | 4,124 |
| CRDF | 2.71▼ | -0.03 (-1.09%) | 2.785 | 2.66 | 477,745 |
| CRDL | 1.12▲ | +0.02 (+1.82%) | 1.12 | 1.0601 | 132,445 |
| CRDO | 45.54▲ | +2.49 (+5.78%) | 47.17 | 45.15 | 3,893,234 |
| CRED | 21.552▲ | +0.034 (+0.16%) | 21.552 | 21.552 | 200 |
| CREG | 0.6414▲ | +0.0064 (+1.01%) | 0.6499 | 0.632 | 3,475 |
| CREV | 3.3099▼ | -0.1501 (-4.34%) | 3.4474 | 3.2572 | 4,829 |
| CREX | 1.85▲ | +0.03 (+1.65%) | 1.89 | 1.83 | 25,057 |
| CRF | 6.73▲ | +0.04 (+0.60%) | 6.75 | 6.70 | 964,700 |
| CRGX | 4.37▼ | -0.20 (-4.38%) | 4.61 | 4.37 | 373,672 |
| CRGY | 8.49▲ | +0.21 (+2.54%) | 8.75 | 8.24 | 4,758,013 |
| CRI | 33.34▲ | +0.29 (+0.88%) | 34.14 | 32.80 | 1,131,847 |
| CRIS | 2.48▲ | +0.37 (+17.54%) | 2.70 | 2.1701 | 269,430 |
| CRL | 116.89▼ | -1.73 (-1.46%) | 120.14 | 114.24 | 990,000 |
| CRM | 269.33▲ | +0.62 (+0.23%) | 274.60 | 269.00 | 5,204,800 |
| CRML | 1.55▼ | -0.06 (-3.73%) | 1.618 | 1.51 | 2,301,157 |
| CRMT | 47.84▲ | +0.42 (+0.89%) | 48.09 | 46.82 | 41,796 |
| CRNT | 2.30▲ | +0.12 (+5.50%) | 2.365 | 2.1901 | 1,341,978 |
| CRNX | 33.52▲ | +0.13 (+0.39%) | 33.91 | 32.295 | 652,903 |
| CRON | 1.87▼ | -0.01 (-0.53%) | 1.89 | 1.84 | 1,075,248 |
| CROX | 94.72▼ | -1.70 (-1.76%) | 96.615 | 94.24 | 934,538 |
| CRSH | 6.13▲ | +0.05 (+0.82%) | 6.13 | 5.93 | 138,800 |
| CRSP | 37.73▼ | -0.94 (-2.43%) | 38.70 | 37.28 | 1,938,788 |
| CRSR | 7.02▼ | -0.06 (-0.85%) | 7.30 | 7.015 | 707,472 |
| CRT | 10.11▼ | -0.28 (-2.69%) | 10.48 | 10.11 | 15,500 |
| CRTC | 30.133▲ | +0.538 (+1.82%) | 30.37 | 30.133 | 2,337 |
| CRTO | 33.425▼ | -0.635 (-1.86%) | 34.48 | 33.24 | 390,648 |
| CRUS | 95.54▼ | -0.50 (-0.52%) | 97.22 | 95.10 | 503,953 |
| CRUZ | 0.02▼ | -21.861 (-99.91%) | 0.02 | 0.02 | 1,018 |
| CRVL | 108.97▲ | +0.21 (+0.19%) | 110.29 | 107.8492 | 186,151 |
| CRVS | 3.52▼ | -0.07 (-1.95%) | 3.5827 | 3.465 | 638,064 |
| CRWS | 2.95▼ | -0.04 (-1.34%) | 3.04 | 2.94 | 46,565 |
| CSAN | 5.35▼ | -0.13 (-2.37%) | 5.49 | 5.29 | 1,246,347 |
| CSB | 53.91▲ | +0.13 (+0.24%) | 54.225 | 53.39 | 20,202 |
| CSBR | 6.38▼ | -0.77 (-10.77%) | 7.4814 | 6.34 | 70,654 |
| CSD | 73.54▲ | +0.05 (+0.07%) | 74.07 | 73.54 | 700 |
| CSHI | 49.62▲ | +0.03 (+0.06%) | 49.65 | 49.59 | 114,170 |
| CSIQ | 9.45▲ | +0.43 (+4.77%) | 9.48 | 9.12 | 1,603,208 |
| CSL | 379.79▲ | +0.31 (+0.08%) | 386.07 | 379.39 | 300,976 |
| CSMD | 28.02▲ | +0.29 (+1.05%) | 28.174 | 27.84 | 52,100 |
| CSQ | 16.27▲ | +0.22 (+1.37%) | 16.37 | 16.07 | 182,700 |
| CSR | 60.13▼ | -0.23 (-0.38%) | 60.605 | 59.50 | 114,821 |
| CSTE | 2.50▼ | -0.09 (-3.47%) | 2.5892 | 2.49 | 91,840 |
| CSTL | 19.31▼ | -0.74 (-3.69%) | 20.27 | 19.28 | 471,140 |
| CSTM | 10.78▲ | +0.67 (+6.63%) | 10.89 | 10.13 | 3,558,500 |
| CSWC | 20.14▼ | -0.24 (-1.18%) | 20.4982 | 20.13 | 386,161 |
| CSWI | 316.24▲ | +3.76 (+1.20%) | 319.70 | 312.87 | 83,553 |
| CSX | 28.11▲ | +0.04 (+0.14%) | 28.24 | 27.74 | 13,020,861 |
| CTBI | 49.40▲ | +0.44 (+0.90%) | 49.80 | 48.565 | 50,787 |
| CTEC | 5.85▼ | -0.01 (-0.17%) | 5.94 | 5.58 | 3,119 |
| CTEX | 17.3611▲ | +0.2357 (+1.38%) | 17.3611 | 17.27 | 110 |
| CTGO | 13.38▼ | -0.68 (-4.84%) | 14.24 | 13.1701 | 109,871 |
| CTHR | 0.25▲ | +0.1545 (+161.78%) | 0.3999 | 0.0701 | 27,600 |
| CTKB | 3.70▼ | -0.01 (-0.27%) | 3.87 | 3.615 | 418,899 |
| CTLP | 8.01▲ | +0.01 (+0.12%) | 8.16 | 7.89 | 381,079 |
| CTMX | 0.7573▲ | +0.013 (+1.75%) | 0.7743 | 0.7242 | 736,597 |
| CTNM | 3.97▼ | -0.14 (-3.41%) | 4.10 | 3.705 | 132,517 |
| CTNT | 1.493▲ | +0.003 (+0.20%) | 1.56 | 1.43 | 6,300 |
| CTO | 18.10▼ | -0.17 (-0.93%) | 18.32 | 18.06 | 222,400 |
| CTOS | 3.91▼ | -0.12 (-2.98%) | 4.19 | 3.77 | 954,971 |
| CTRA | 24.89▲ | +0.33 (+1.34%) | 25.105 | 24.44 | 6,283,234 |
| CTRM | 2.14▼ | -0.01 (-0.47%) | 2.192 | 2.13 | 16,804 |
| CTS | 38.71▲ | +0.63 (+1.65%) | 39.58 | 38.28 | 270,900 |
| CTSH | 75.23▲ | +1.66 (+2.26%) | 77.47 | 75.15 | 7,356,545 |
| CTSO | 1.01 | +0.00 (+0.00%) | 1.07 | 1.00 | 119,054 |
| CTXR | 0.722▼ | -0.043 (-5.62%) | 0.799 | 0.7073 | 131,548 |
| CUB | 10.32▲ | +0.0197 (+0.19%) | 10.32 | 10.30 | 244,100 |
| CUBE | 40.95▲ | +0.28 (+0.69%) | 41.36 | 40.27 | 1,960,238 |
| CUBI | 50.13▲ | +0.13 (+0.26%) | 50.83 | 49.38 | 215,513 |
| CUE | 0.7518▼ | -0.0033 (-0.44%) | 0.7893 | 0.74 | 48,893 |
| CUK | 17.02▲ | +0.40 (+2.41%) | 17.20 | 16.93 | 2,558,022 |