Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDIG | 39.8541▲ | +0.6657 (+1.70%) | 39.99 | 38.9901 | 50,607 |
| FDN | 258.77▲ | +5.46 (+2.16%) | 259.15 | 254.03 | 536,520 |
| FDNI | 29.0333▲ | +0.6835 (+2.41%) | 29.0333 | 28.88 | 2,046 |
| FDS | 230.75▲ | +7.20 (+3.22%) | 232.66 | 225.50 | 810,439 |
| FDUS | 18.73▲ | +0.29 (+1.57%) | 18.78 | 18.4515 | 260,256 |
| FEAM | 1.67▲ | +0.01 (+0.60%) | 1.73 | 1.61 | 260,012 |
| FEAT | 19.3564▼ | -0.0253 (-0.13%) | 19.40 | 19.13 | 7,773 |
| FEDU | 10.15▼ | -0.841 (-7.65%) | 10.991 | 10.15 | 2,133 |
| FEIG | 41.1338▼ | -0.0012 (+0.00%) | 41.135 | 41.1301 | 933 |
| FEMY | 0.429▼ | -0.0012 (-0.28%) | 0.43 | 0.41 | 467,975 |
| FENC | 6.50▲ | +0.25 (+4.00%) | 6.535 | 6.25 | 163,145 |
| FENG | 1.76 | +0.00 (+0.00%) | 1.76 | 1.76 | 214 |
| FEPI | 42.92▲ | +0.74 (+1.75%) | 42.92 | 42.32 | 169,673 |
| FFAI | 0.3037▼ | -0.0063 (-2.03%) | 0.323 | 0.2789 | 22,845,072 |
| FFC | 16.03▲ | +0.01 (+0.06%) | 16.08 | 15.96 | 67,078 |
| FFIN | 31.14▼ | -0.26 (-0.83%) | 31.515 | 30.135 | 606,088 |
| FFIU | 22.0049▼ | -0.0271 (-0.12%) | 22.005 | 21.90 | 3,296 |
| FFLS | 22.87▲ | +0.1394 (+0.61%) | 22.87 | 22.78 | 2,662 |
| FFTY | 35.98▼ | -0.68 (-1.85%) | 36.68 | 35.68 | 40,153 |
| FG | 26.46▲ | +0.88 (+3.44%) | 26.66 | 25.6701 | 534,429 |
| FGI | 4.65▲ | +0.75 (+19.23%) | 4.78 | 3.96 | 69,643 |
| FGSI | 20.18▲ | +0.17 (+0.85%) | 20.18 | 20.18 | 2 |
| FHTX | 4.87▲ | +0.02 (+0.41%) | 4.9763 | 4.81 | 137,427 |
| FHYS | 23.1716▼ | -0.0234 (-0.10%) | 23.18 | 23.151 | 13,553 |
| FIAX | 17.7598▲ | +0.0238 (+0.13%) | 17.81 | 17.74 | 5,312 |
| FICO | 1,030.8101▲ | +23.5301 (+2.34%) | 1,046.50 | 1,017.91 | 244,121 |
| FIEE | 7.60▲ | +0.14 (+1.88%) | 7.8122 | 7.48 | 10,983 |
| FIG | 20.34▲ | +1.92 (+10.42%) | 20.48 | 18.6201 | 18,220,332 |
| FIGB | 43.37▲ | +0.03 (+0.07%) | 43.44 | 43.23 | 63,189 |
| FIIG | 20.97▼ | -0.01 (-0.05%) | 20.97 | 20.9444 | 143,347 |
| FINS | 12.87▼ | -0.02 (-0.16%) | 12.91 | 12.85 | 38,693 |
| FINV | 5.13▲ | +0.02 (+0.39%) | 5.195 | 5.05 | 802,358 |
| FINW | 16.36▲ | +0.07 (+0.43%) | 16.62 | 16.01 | 7,814 |
| FINX | 25.76▲ | +1.02 (+4.12%) | 25.76 | 25.08 | 54,520 |
| FIS | 48.32▲ | +1.34 (+2.85%) | 49.14 | 47.15 | 4,061,857 |
| FISR | 25.85▼ | -0.01 (-0.04%) | 25.86 | 25.74 | 140,811 |
| FISV | 61.29▲ | +2.27 (+3.85%) | 61.84 | 59.88 | 6,465,676 |
| FIVN | 15.36▲ | +0.93 (+6.44%) | 15.445 | 14.54 | 2,040,211 |
| FIVY | 25.3791▲ | +0.0955 (+0.38%) | 25.3791 | 25.16 | 5,531 |
| FIW | 107.38▼ | -1.53 (-1.40%) | 108.80 | 107.20 | 45,943 |
| FIXD | 44.0021▼ | -0.0659 (-0.15%) | 44.2599 | 43.9685 | 312,750 |
| FIXT | 38.02▼ | -0.02 (-0.05%) | 38.02 | 37.98 | 53,318 |
| FIZZ | 33.87▼ | -0.37 (-1.08%) | 34.31 | 33.83 | 160,053 |
| FKWL | 3.66▲ | +0.06 (+1.67%) | 3.6945 | 3.57 | 9,847 |
| FLAG | 26.995▲ | +0.0949 (+0.35%) | 27.01 | 26.995 | 200 |
| FLC | 17.13▲ | +0.10 (+0.59%) | 17.15 | 17.05 | 23,383 |
| FLCB | 21.55▼ | -0.04 (-0.19%) | 21.57 | 21.54 | 286,682 |
| FLCH | 23.217▲ | +0.0035 (+0.02%) | 23.24 | 23.125 | 37,816 |
| FLCO | 21.57 | +0.00 (+0.00%) | 21.59 | 21.5304 | 58,542 |
| FLD | 1.14▼ | -0.01 (-0.87%) | 1.185 | 1.13 | 118,280 |
| FLDB | 50.385▼ | -0.005 (-0.01%) | 50.43 | 50.36 | 5,840 |
| FLGT | 16.17▲ | +0.15 (+0.94%) | 16.50 | 16.03 | 430,836 |
| FLGV | 20.44▼ | -0.025 (-0.12%) | 20.45 | 20.425 | 31,086 |
| FLIN | 35.59▲ | +0.06 (+0.17%) | 35.63 | 35.43 | 328,953 |
| FLL | 2.46▼ | -0.03 (-1.20%) | 2.535 | 2.46 | 76,083 |
| FLNC | 15.21▲ | +0.41 (+2.77%) | 15.94 | 14.77 | 3,938,754 |
| FLO | 8.52▲ | +0.26 (+3.15%) | 8.57 | 8.20 | 3,467,133 |
| FLRN | 30.74▼ | -0.02 (-0.07%) | 30.76 | 30.73 | 1,071,323 |
| FLRT | 46.59▲ | +0.07 (+0.15%) | 46.61 | 46.44 | 262,666 |
| FLTB | 50.47▼ | -0.0265 (-0.05%) | 50.60 | 50.47 | 45,449 |
| FLTR | 25.45 | +0.00 (+0.00%) | 25.46 | 25.44 | 444,287 |
| FLUD | 24.97▼ | -0.0104 (-0.04%) | 24.99 | 24.96 | 169,551 |
| FLUT | 111.79▲ | +5.03 (+4.71%) | 112.395 | 108.39 | 1,927,175 |
| FLUX | 1.23▲ | +0.02 (+1.65%) | 1.28 | 1.1608 | 218,083 |
| FLWS | 3.56▲ | +0.21 (+6.27%) | 3.615 | 3.325 | 355,645 |
| FLX | 2.47▼ | -0.11 (-4.26%) | 2.64 | 2.46 | 162,414 |
| FLXR | 39.33▼ | -0.015 (-0.04%) | 39.35 | 39.30 | 278,647 |
| FLYE | 2.22 | +0.00 (+0.00%) | 2.28 | 2.05 | 13,728 |
| FLYX | 2.97▲ | +0.75 (+33.78%) | 3.03 | 2.24 | 3,886,985 |
| FMC | 17.42 | +0.00 (+0.00%) | 17.92 | 17.31 | 1,929,934 |
| FMET | 34.415▲ | +0.64 (+1.89%) | 34.445 | 34.2399 | 4,183 |
| FMKT | 21.9197▲ | +0.331 (+1.53%) | 21.93 | 21.51 | 10,341 |
| FMQQ | 12.189▲ | +0.18 (+1.50%) | 12.189 | 12.14 | 3,821 |
| FMS | 22.84▼ | -0.37 (-1.59%) | 23.06 | 22.815 | 464,167 |
| FMST | 1.85▲ | +0.07 (+3.93%) | 1.9402 | 1.76 | 345,793 |
| FMY | 12.05▼ | -0.01 (-0.08%) | 12.18 | 12.05 | 5,034 |
| FNCL | 74.43▲ | +0.57 (+0.77%) | 74.6602 | 74.00 | 93,432 |
| FND | 53.19▼ | -0.07 (-0.13%) | 53.925 | 52.39 | 1,912,867 |
| FNF | 48.42▲ | +0.81 (+1.70%) | 48.80 | 47.3616 | 1,610,779 |
| FNGG | 202.443▲ | +7.793 (+4.00%) | 202.4434 | 196.675 | 19,620 |
| FNGR | 1.00▲ | +0.0816 (+8.89%) | 1.09 | 0.931 | 369,282 |
| FOA | 21.97▲ | +1.11 (+5.32%) | 22.50 | 20.77 | 97,031 |
| FOPC | 25.585▼ | -0.02 (-0.08%) | 25.585 | 25.585 | 200 |
| FORR | 5.91▲ | +0.19 (+3.32%) | 5.99 | 5.72 | 85,217 |
| FOUR | 48.01▲ | +1.23 (+2.63%) | 48.36 | 46.30 | 1,292,778 |
| FOXF | 16.70▼ | -0.90 (-5.11%) | 17.56 | 16.60 | 721,590 |
| FPE | 18.11▲ | +0.02 (+0.11%) | 18.1198 | 18.0506 | 995,224 |
| FPEI | 19.26▼ | -0.045 (-0.23%) | 19.29 | 19.24 | 351,589 |
| FPF | 18.43▲ | +0.05 (+0.27%) | 18.59 | 18.3226 | 157,257 |
| FPH | 5.05▲ | +0.05 (+1.00%) | 5.115 | 5.03 | 69,705 |
| FRA | 10.96▼ | -0.12 (-1.08%) | 11.00 | 10.935 | 91,631 |
| FRD | 19.11▲ | +0.45 (+2.41%) | 19.25 | 18.50 | 41,248 |
| FRGT | 0.88▼ | -0.0009 (-0.10%) | 0.88 | 0.8301 | 83,752 |
| FROG | 42.87▼ | -1.49 (-3.36%) | 43.94 | 41.10 | 5,756,210 |
| FRPH | 21.89▼ | -0.18 (-0.82%) | 22.04 | 21.69 | 50,644 |
| FRSH | 8.26▲ | +0.44 (+5.63%) | 8.29 | 7.915 | 7,612,053 |
| FRTY | 20.85▲ | +0.0283 (+0.14%) | 20.93 | 20.675 | 17,374 |
| FSBW | 40.09▼ | -0.33 (-0.82%) | 40.54 | 39.785 | 7,677 |
| FSCO | 5.19▲ | +0.08 (+1.57%) | 5.1999 | 5.07 | 1,144,024 |
| FSCS | 36.1022▼ | -0.1428 (-0.39%) | 36.12 | 36.01 | 1,702 |