Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTRI | 19.34▲ | +0.02 (+0.10%) | 19.425 | 18.60 | 1,527,685 |
| CTRM | 1.60▲ | +0.01 (+0.63%) | 1.6442 | 1.56 | 69,559 |
| CTRN | 45.41▼ | -0.59 (-1.28%) | 45.80 | 44.95 | 198,404 |
| CTS | 53.06▼ | -0.47 (-0.88%) | 53.76 | 52.6357 | 346,708 |
| CTSO | 5.27▼ | -0.74 (-12.31%) | 5.96 | 5.22 | 43,056 |
| CTVA | 12.45▼ | -0.41 (-3.19%) | 12.74 | 12.38 | 14,704,709 |
| CTXR | 0.403▲ | +0.0322 (+8.68%) | 0.41 | 0.37 | 435,300 |
| CUE | 18.66▼ | -0.23 (-1.22%) | 19.35 | 18.04 | 79,367 |
| CUPR | 1.85▼ | -0.03 (-1.60%) | 1.91 | 1.822 | 252,800 |
| CURI | 2.85▼ | -0.03 (-1.04%) | 2.90 | 2.815 | 419,524 |
| CURR | 2.21▼ | -0.005 (-0.23%) | 2.39 | 2.155 | 50,024 |
| CUT | 28.08▼ | -0.14 (-0.50%) | 28.08 | 27.95 | 1,300 |
| CVCO | 534.25▼ | -13.19 (-2.41%) | 544.485 | 533.82 | 71,872 |
| CVEO | 27.95▲ | +0.70 (+2.57%) | 27.95 | 27.00 | 194,858 |
| CVGI | 2.88▲ | +0.12 (+4.35%) | 2.94 | 2.745 | 289,384 |
| CVIE | 80.243▼ | -0.238 (-0.30%) | 80.44 | 79.88 | 11,900 |
| CVKD | 0.96▼ | -0.01 (-1.03%) | 1.00 | 0.93 | 38,200 |
| CVLG | 29.19▼ | -0.58 (-1.95%) | 29.645 | 28.34 | 207,165 |
| CVM | 1.64▲ | +0.03 (+1.86%) | 1.64 | 1.57 | 41,900 |
| CVNA | 57.81▼ | -0.91 (-1.55%) | 58.155 | 56.28 | 6,284,051 |
| CVNY | 15.976▼ | -0.034 (-0.21%) | 16.10 | 15.63 | 10,400 |
| CVR | 10.50▲ | +0.48 (+4.79%) | 10.50 | 9.99 | 700 |
| CVRX | 1.42▲ | +0.05 (+3.65%) | 1.47 | 1.30 | 199,851 |
| CVSB | 50.6033▼ | -0.0267 (-0.05%) | 50.64 | 50.60 | 33,366 |
| CVV | 3.79▼ | -0.02 (-0.52%) | 3.88 | 3.74 | 22,877 |
| CW | 464.94▼ | -9.34 (-1.97%) | 472.00 | 453.425 | 626,216 |
| CWB | 95.15 | +0.00 (+0.00%) | 96.20 | 94.21 | 520,200 |
| CWCO | 27.79▼ | -0.26 (-0.93%) | 28.2499 | 27.65 | 110,382 |
| CWD | 0.398▼ | -0.0046 (-1.14%) | 0.41 | 0.39 | 26,700 |
| CWEB | 16.23▼ | -0.10 (-0.61%) | 16.50 | 16.185 | 300,000 |
| CWEN | 31.11▼ | -0.32 (-1.02%) | 31.345 | 31.03 | 815,535 |
| CWH | 4.20▼ | -0.33 (-7.28%) | 4.5122 | 4.105 | 2,456,167 |
| CWI | 39.23▼ | -0.10 (-0.25%) | 39.33 | 39.05 | 232,151 |
| CWK | 11.83▼ | -0.27 (-2.23%) | 12.165 | 11.64 | 3,342,781 |
| CWS | 67.428▼ | -1.02 (-1.49%) | 67.514 | 67.428 | 700 |
| CX | 10.20▲ | +0.09 (+0.89%) | 10.215 | 9.93 | 11,583,814 |
| CXAI | 1.83▼ | -0.03 (-1.61%) | 1.90 | 1.75 | 92,957 |
| CXDO | 5.75▲ | +0.03 (+0.52%) | 5.9233 | 5.6201 | 138,876 |
| CXRN | 15.86▼ | -0.275 (-1.70%) | 16.07 | 15.82 | 9,000 |
| CXSE | 32.24▲ | +0.30 (+0.94%) | 32.32 | 32.23 | 22,400 |
| CYCU | 2.16▲ | +0.16 (+8.00%) | 2.2399 | 2.06 | 141,746 |
| CYD | 23.23▼ | -0.66 (-2.76%) | 24.10 | 23.1058 | 246,140 |
| CYH | 2.92▲ | +0.01 (+0.34%) | 2.92 | 2.85 | 919,138 |
| CYN | 0.3949▼ | -0.0173 (-4.20%) | 0.4121 | 0.38 | 248,051 |
| CYTK | 61.23▼ | -1.10 (-1.76%) | 62.44 | 60.8903 | 985,434 |
| DABS | 49.805▼ | -0.04 (-0.08%) | 49.84 | 49.78 | 8,358 |
| DADS | 18.455▼ | -0.04 (-0.22%) | 18.455 | 18.455 | 100 |
| DAIC | 1.18▲ | +0.06 (+5.36%) | 1.27 | 1.1105 | 232,134 |
| DAIO | 2.46▼ | -0.03 (-1.20%) | 2.49 | 2.40 | 34,485 |
| DALI | 26.9681▼ | -0.1194 (-0.44%) | 27.04 | 26.80 | 1,395 |
| DAN | 26.83▼ | -1.40 (-4.96%) | 27.71 | 26.22 | 2,118,473 |
| DANA | 25.04▼ | -0.04 (-0.16%) | 25.05 | 25.00 | 737 |
| DAPP | 15.01▼ | -0.38 (-2.47%) | 15.55 | 14.97 | 254,500 |
| DAR | 56.24▲ | +0.60 (+1.08%) | 57.225 | 55.66 | 2,177,659 |
| DARE | 0.6459▼ | -0.0058 (-0.89%) | 0.6659 | 0.6382 | 56,543 |
| DARP | 53.953▲ | +0.318 (+0.59%) | 54.21 | 53.27 | 1,500 |
| DASH | 179.38▼ | -6.56 (-3.53%) | 185.255 | 178.01 | 2,705,449 |
| DAVA | 2.13▼ | -0.04 (-1.84%) | 2.15 | 2.05 | 100,745 |
| DAX | 43.552▼ | -0.514 (-1.17%) | 43.702 | 43.42 | 16,200 |
| DB | 31.20▼ | -0.28 (-0.89%) | 31.36 | 30.76 | 1,974,995 |
| DBD | 69.18▼ | -0.08 (-0.12%) | 69.72 | 68.36 | 207,878 |
| DBEM | 36.29▲ | +0.27 (+0.75%) | 36.34 | 36.12 | 5,000 |
| DBGI | 1.135▼ | -0.165 (-12.69%) | 1.30 | 1.00 | 407,268 |
| DBI | 6.36▼ | -0.19 (-2.90%) | 6.4437 | 6.18 | 410,019 |
| DBL | 13.73▼ | -0.05 (-0.36%) | 13.80 | 13.71 | 69,883 |
| DBND | 43.965▼ | -0.018 (-0.04%) | 44.03 | 43.961 | 46,400 |
| DBP | 90.38▼ | -0.74 (-0.81%) | 90.70 | 90.26 | 4,100 |
| DBVT | 9.75▲ | +0.07 (+0.72%) | 9.78 | 9.45 | 254,298 |
| DC | 5.27▼ | -0.03 (-0.57%) | 5.305 | 5.10 | 713,011 |
| DCGO | 0.2713▲ | +0.0012 (+0.44%) | 0.2752 | 0.2637 | 265,313 |
| DCI | 84.79▼ | -1.33 (-1.54%) | 86.04 | 84.4499 | 595,912 |
| DCRE | 50.99▲ | +0.03 (+0.06%) | 50.99 | 50.89 | 38,200 |
| DCX | 1.18▼ | -0.05 (-4.07%) | 1.25 | 1.15 | 53,600 |
| DD | 136.55▲ | +1.45 (+1.07%) | 136.85 | 133.195 | 832,505 |
| DDC | 0.133▼ | -0.005 (-3.62%) | 0.1384 | 0.1301 | 3,433,060 |
| DDL | 1.96▼ | -0.03 (-1.51%) | 2.00 | 1.925 | 275,072 |
| DEA | 22.67▲ | +0.10 (+0.44%) | 22.72 | 22.34 | 325,904 |
| DECK | 81.09▼ | -4.19 (-4.91%) | 83.70 | 78.12 | 9,298,000 |
| DECO | 56.3171▼ | -0.4959 (-0.87%) | 56.3171 | 56.3171 | 285 |
| DEED | 20.6101▼ | -0.0296 (-0.14%) | 20.65 | 20.595 | 33,845 |
| DEFT | 0.404▼ | -0.0133 (-3.19%) | 0.4165 | 0.4018 | 889,303 |
| DEHP | 37.20▲ | +0.49 (+1.33%) | 37.27 | 36.96 | 30,900 |
| DEI | 10.17▲ | +0.08 (+0.79%) | 10.20 | 9.995 | 2,114,370 |
| DERM | 5.02▼ | -0.07 (-1.38%) | 5.06 | 4.82 | 157,139 |
| DEXC | 73.721▲ | +0.292 (+0.40%) | 74.03 | 73.23 | 16,800 |
| DFAE | 36.67▲ | +0.12 (+0.33%) | 36.71 | 36.42 | 2,207,800 |
| DFAI | 41.21▼ | -0.20 (-0.48%) | 41.275 | 40.98 | 1,544,500 |
| DFAR | 25.11▲ | +0.08 (+0.32%) | 25.36 | 24.955 | 1,674,400 |
| DFAX | 35.99▼ | -0.10 (-0.28%) | 36.07 | 35.80 | 850,200 |
| DFCA | 48.73▲ | +0.095 (+0.20%) | 48.75 | 48.57 | 162,012 |
| DFCF | 40.67▼ | -0.09 (-0.22%) | 40.74 | 40.655 | 1,264,900 |
| DFDV | 3.705▼ | -0.05 (-1.33%) | 3.8069 | 3.58 | 857,852 |
| DFE | 73.67▼ | -0.18 (-0.24%) | 73.67 | 73.55 | 1,700 |
| DFEM | 37.22▲ | +0.09 (+0.24%) | 37.24 | 36.99 | 1,210,400 |
| DFEN | 43.33▼ | -1.53 (-3.41%) | 43.84 | 40.255 | 328,900 |
| DFEV | 40.00 | +0.00 (+0.00%) | 40.05 | 39.805 | 389,900 |
| DFGP | 52.395▼ | -0.159 (-0.30%) | 52.49 | 52.37 | 268,300 |
| DFGR | 27.75▲ | +0.08 (+0.29%) | 27.91 | 27.60 | 549,800 |
| DFGX | 51.475▼ | -0.09 (-0.17%) | 51.56 | 51.45 | 359,200 |
| DFH | 10.25▲ | +0.13 (+1.28%) | 10.368 | 9.73 | 1,098,333 |