Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDGE | 16.71▼ | -0.01 (-0.06%) | 16.9232 | 16.70 | 45,840 |
| HDL | 17.43 | +0.00 (+0.00%) | 17.43 | 17.43 | 0 |
| HELE | 18.63▼ | -0.49 (-2.56%) | 19.065 | 18.33 | 1,135,820 |
| HEPS | 2.55▼ | -0.05 (-1.92%) | 2.6454 | 2.55 | 323,942 |
| HESM | 33.95▼ | -0.19 (-0.56%) | 34.5801 | 33.95 | 1,629,282 |
| HFFG | 2.16▲ | +0.03 (+1.41%) | 2.25 | 2.10 | 82,823 |
| HFSP | 17.32▲ | +0.36 (+2.12%) | 17.32 | 17.32 | 4 |
| HFWA | 22.19▼ | -0.26 (-1.16%) | 22.40 | 21.97 | 158,784 |
| HGBL | 1.47 | +0.00 (+0.00%) | 1.49 | 1.43 | 51,100 |
| HGV | 41.45▲ | +0.23 (+0.56%) | 41.56 | 40.72 | 1,515,565 |
| HHS | 3.11▲ | +0.05 (+1.63%) | 3.145 | 3.02 | 14,808 |
| HIBS | 5.51▼ | -0.11 (-1.96%) | 5.649 | 5.40 | 1,013,700 |
| HIGH | 23.16▼ | -0.089 (-0.38%) | 23.39 | 23.15 | 69,600 |
| HIHO | 1.61 | +0.00 (+0.00%) | 1.61 | 1.5801 | 3,416 |
| HIMS | 45.46▲ | +1.40 (+3.18%) | 47.241 | 45.00 | 21,728,600 |
| HIO | 3.86▲ | +0.02 (+0.52%) | 3.86 | 3.83 | 234,300 |
| HIPS | 11.62▲ | +0.10 (+0.87%) | 11.63 | 11.53 | 48,038 |
| HIW | 28.63▼ | -0.01 (-0.03%) | 28.98 | 28.235 | 1,265,766 |
| HIX | 4.23▲ | +0.01 (+0.24%) | 4.24 | 4.20 | 260,900 |
| HLF | 8.00▲ | +0.25 (+3.23%) | 8.08 | 7.56 | 2,376,900 |
| HLI | 179.08▼ | -20.21 (-10.14%) | 202.485 | 178.00 | 1,335,369 |
| HLN | 9.27▲ | +0.09 (+0.98%) | 9.315 | 9.19 | 9,969,979 |
| HLNE | 113.96▼ | -0.14 (-0.12%) | 114.79 | 112.59 | 403,037 |
| HLX | 6.72▼ | -0.04 (-0.59%) | 6.79 | 6.60 | 1,623,000 |
| HNI | 40.92▼ | -0.47 (-1.14%) | 41.21 | 40.555 | 640,375 |
| HNNA | 9.81▲ | +0.01 (+0.10%) | 9.81 | 9.59 | 5,673 |
| HNST | 3.41▲ | +0.02 (+0.59%) | 3.48 | 3.38 | 2,968,776 |
| HNVR | 20.71▲ | +0.04 (+0.19%) | 21.00 | 20.00 | 30,048 |
| HOFT | 9.08▲ | +0.13 (+1.45%) | 9.29 | 8.885 | 26,620 |
| HOLD | 33.30▲ | +0.06 (+0.18%) | 33.30 | 33.30 | 86 |
| HOLO | 4.52▲ | +0.17 (+3.91%) | 4.54 | 4.25 | 627,456 |
| HOMB | 26.71▼ | -0.01 (-0.04%) | 26.84 | 26.365 | 1,044,917 |
| HOMZ | 44.792▲ | +0.062 (+0.14%) | 44.792 | 44.679 | 900 |
| HON | 201.33▲ | +1.22 (+0.61%) | 201.87 | 198.6501 | 4,067,844 |
| HOPE | 10.49▼ | -0.03 (-0.29%) | 10.52 | 10.33 | 904,622 |
| HPAI | 2.7607▼ | -0.1293 (-4.47%) | 2.897 | 2.62 | 5,772 |
| HPK | 6.65▲ | +0.29 (+4.56%) | 6.78 | 6.25 | 703,373 |
| HPP | 2.44▲ | +0.01 (+0.41%) | 2.49 | 2.40 | 7,038,800 |
| HQI | 8.53▼ | -0.03 (-0.35%) | 8.67 | 8.32 | 4,400 |
| HQY | 94.58▲ | +1.63 (+1.75%) | 95.39 | 92.77 | 600,953 |
| HRB | 49.74▼ | -0.98 (-1.93%) | 50.52 | 49.64 | 1,114,600 |
| HRL | 21.59▲ | +0.30 (+1.41%) | 21.69 | 21.03 | 8,030,800 |
| HRMY | 28.57▼ | -0.33 (-1.14%) | 29.00 | 28.50 | 713,089 |
| HRTX | 1.16▲ | +0.02 (+1.75%) | 1.20 | 1.14 | 1,732,483 |
| HRZN | 6.48▼ | -0.11 (-1.67%) | 6.60 | 6.47 | 493,017 |
| HSCS | 3.05▲ | +0.09 (+3.04%) | 3.0887 | 2.94 | 13,901 |
| HSDT | 5.94▼ | -0.04 (-0.67%) | 6.13 | 5.75 | 497,444 |
| HSIC | 63.20▲ | +0.30 (+0.48%) | 63.56 | 62.44 | 2,065,591 |
| HSMV | 35.13▼ | -0.035 (-0.10%) | 35.13 | 35.08 | 700 |
| HSTM | 24.60▲ | +0.05 (+0.20%) | 24.98 | 24.38 | 207,421 |
| HSY | 169.63▼ | -1.53 (-0.89%) | 171.71 | 166.41 | 2,500,700 |
| HTCR | 0.809▲ | +0.054 (+7.15%) | 0.87 | 0.737 | 1,664,500 |
| HTGC | 17.92▲ | +0.33 (+1.88%) | 18.05 | 17.40 | 1,515,685 |
| HTLD | 7.80▲ | +0.24 (+3.17%) | 7.84 | 7.45 | 636,364 |
| HTLM | 3.219▼ | -0.001 (-0.03%) | 3.22 | 3.209 | 3,300 |
| HTZ | 5.13▲ | +0.14 (+2.81%) | 5.14 | 4.79 | 10,741,453 |
| HUBC | 1.46▲ | +0.04 (+2.82%) | 1.50 | 1.4072 | 189,143 |
| HUBS | 491.92▲ | +14.30 (+2.99%) | 493.955 | 475.495 | 1,032,300 |
| HUDI | 1.39▼ | -0.01 (-0.71%) | 1.435 | 1.38 | 10,725 |
| HUMA | 1.67▲ | +0.05 (+3.09%) | 1.67 | 1.60 | 3,262,612 |
| HUN | 8.28▲ | +0.10 (+1.22%) | 8.39 | 8.08 | 4,640,400 |
| HURA | 2.55▲ | +0.07 (+2.82%) | 2.56 | 2.455 | 147,681 |
| HUSA | 5.79▲ | +0.79 (+15.80%) | 5.80 | 5.08 | 372,200 |
| HUSV | 38.3391▼ | -0.0609 (-0.16%) | 38.34 | 38.28 | 4,392 |
| HUYA | 2.75▲ | +0.04 (+1.48%) | 2.775 | 2.715 | 383,601 |
| HWC | 57.11▲ | +0.97 (+1.73%) | 57.535 | 55.11 | 1,395,896 |
| HY | 35.94▼ | -0.30 (-0.83%) | 36.24 | 35.44 | 52,500 |
| HYBI | 50.36 | +0.00 (+0.00%) | 50.43 | 50.30 | 24,400 |
| HYBX | 30.396▲ | +0.026 (+0.09%) | 30.71 | 30.25 | 7,200 |
| HYFM | 2.215▼ | -0.12 (-5.14%) | 2.57 | 2.21 | 8,700 |
| HYI | 11.42▲ | +0.01 (+0.09%) | 11.44 | 11.40 | 129,600 |
| HYT | 9.51▲ | +0.03 (+0.32%) | 9.54 | 9.49 | 743,900 |
| HZO | 24.77▲ | +1.06 (+4.47%) | 24.865 | 23.28 | 264,747 |
| IAC | 32.22▲ | +0.40 (+1.26%) | 32.38 | 31.7301 | 1,599,465 |
| IAK | 126.42▲ | +0.1483 (+0.12%) | 126.77 | 125.67 | 77,480 |
| IART | 12.01▲ | +0.20 (+1.69%) | 12.21 | 11.48 | 2,117,992 |
| IBCP | 30.22▼ | -0.79 (-2.55%) | 31.045 | 30.05 | 162,494 |
| IBIC | 25.73▲ | +0.038 (+0.15%) | 25.73 | 25.69 | 16,700 |
| IBID | 25.998▼ | -0.002 (-0.01%) | 26.00 | 25.99 | 20,200 |
| IBIO | 1.60▲ | +0.05 (+3.23%) | 1.65 | 1.46 | 2,010,460 |
| IBN | 30.30▼ | -0.43 (-1.40%) | 30.33 | 30.05 | 7,037,600 |
| IBO | 0.535▲ | +0.009 (+1.71%) | 0.56 | 0.53 | 158,300 |
| IBRX | 2.40▲ | +0.04 (+1.69%) | 2.4351 | 2.33 | 6,814,432 |
| IBTA | 32.26▲ | +0.07 (+0.22%) | 32.938 | 31.755 | 279,908 |
| ICCM | 0.7125▲ | +0.0025 (+0.35%) | 0.7189 | 0.70 | 331,395 |
| ICE | 146.29▼ | -2.23 (-1.50%) | 149.00 | 145.01 | 5,804,612 |
| ICFI | 80.28▼ | -5.18 (-6.06%) | 81.61 | 72.0258 | 501,124 |
| ICG | 1.11▲ | +0.065 (+6.22%) | 1.11 | 1.00 | 167,164 |
| ICMB | 2.794▼ | -0.006 (-0.21%) | 2.85 | 2.77 | 54,400 |
| ICON | 1.61▼ | -0.02 (-1.23%) | 1.66 | 1.60 | 30,379 |
| ICU | 0.57▲ | +0.0149 (+2.68%) | 0.5741 | 0.545 | 469,474 |
| ICUI | 120.09▲ | +0.35 (+0.29%) | 120.4339 | 115.00 | 229,412 |
| IDT | 50.66▼ | -0.04 (-0.08%) | 51.04 | 50.23 | 132,700 |
| IEX | 171.46▲ | +1.16 (+0.68%) | 172.41 | 169.50 | 633,071 |
| IFBD | 1.19▼ | -0.03 (-2.46%) | 1.28 | 1.17 | 87,189 |
| IFF | 62.97▼ | -0.16 (-0.25%) | 63.25 | 62.28 | 2,487,319 |
| IFN | 15.01▲ | +0.01 (+0.07%) | 15.02 | 14.91 | 123,000 |
| IGA | 9.73▲ | +0.01 (+0.10%) | 9.80 | 9.70 | 73,100 |
| IGIC | 21.30▼ | -0.71 (-3.23%) | 21.97 | 21.15 | 159,978 |
| IGR | 4.91▲ | +0.04 (+0.82%) | 4.93 | 4.83 | 1,241,600 |