Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GYRE | 8.20▲ | +0.02 (+0.24%) | 8.37 | 7.85 | 170,269 |
| HAE | 55.23▼ | -1.14 (-2.02%) | 56.265 | 55.08 | 680,442 |
| HAIN | 1.84▼ | -0.02 (-1.08%) | 1.89 | 1.77 | 1,844,200 |
| HAL | 22.34▲ | +0.07 (+0.31%) | 22.485 | 22.01 | 8,519,643 |
| HAO | 1.10▼ | -0.09 (-7.56%) | 1.55 | 1.10 | 493,125 |
| HBB | 14.50▼ | -0.62 (-4.10%) | 15.05 | 14.43 | 16,441 |
| HBIO | 0.502▲ | +0.013 (+2.66%) | 0.5351 | 0.50 | 467,817 |
| HBNC | 15.66▲ | +0.01 (+0.06%) | 15.71 | 15.56 | 995,269 |
| HCAT | 3.34▲ | +0.06 (+1.83%) | 3.37 | 3.185 | 991,177 |
| HCKT | 20.89▼ | -0.20 (-0.95%) | 21.10 | 20.68 | 242,389 |
| HCWB | 5.55▲ | +2.099 (+60.82%) | 7.35 | 4.90 | 87,688,859 |
| HCWC | 0.416▼ | -0.0012 (-0.29%) | 0.422 | 0.415 | 51,700 |
| HDGE | 16.12▲ | +0.09 (+0.56%) | 16.12 | 16.0473 | 22,047 |
| HDL | 20.26▼ | -0.144 (-0.71%) | 20.70 | 20.26 | 21,700 |
| HELE | 24.55▲ | +0.44 (+1.82%) | 24.71 | 23.53 | 790,970 |
| HEPS | 2.79▼ | -0.13 (-4.45%) | 2.948 | 2.79 | 137,231 |
| HF | 20.7639▼ | -0.0412 (-0.20%) | 20.7639 | 20.7639 | 10 |
| HFWA | 24.11▼ | -0.29 (-1.19%) | 24.385 | 23.725 | 172,089 |
| HGBL | 1.97▲ | +0.02 (+1.03%) | 1.98 | 1.8808 | 37,749 |
| HHS | 3.65▼ | -0.01 (-0.27%) | 3.65 | 3.5101 | 46,220 |
| HI | 25.36▼ | -0.72 (-2.76%) | 25.93 | 25.33 | 378,100 |
| HIBS | 7.64▲ | +0.09 (+1.19%) | 7.675 | 7.57 | 230,200 |
| HIGH | 23.31▼ | -0.231 (-0.98%) | 23.40 | 23.27 | 35,594 |
| HIHO | 1.6673▲ | +0.0027 (+0.16%) | 1.69 | 1.61 | 19,245 |
| HIMX | 7.77▼ | -0.05 (-0.64%) | 7.87 | 7.77 | 649,159 |
| HIO | 3.91 | +0.00 (+0.00%) | 3.93 | 3.91 | 317,300 |
| HIPS | 12.18▼ | -0.036 (-0.29%) | 12.23 | 12.18 | 34,219 |
| HKD | 1.64▼ | -0.01 (-0.61%) | 1.65 | 1.62 | 119,879 |
| HLIT | 9.35▲ | +0.16 (+1.74%) | 9.415 | 9.1275 | 1,606,303 |
| HLN | 9.68▼ | -0.14 (-1.43%) | 9.8165 | 9.66 | 4,278,675 |
| HLNE | 154.30▼ | -2.45 (-1.56%) | 156.67 | 154.24 | 407,358 |
| HLP | 0.71▲ | +0.035 (+5.19%) | 0.75 | 0.64 | 1,282,114 |
| HLX | 6.35▼ | -0.03 (-0.47%) | 6.405 | 6.295 | 1,118,195 |
| HMOP | 38.32▼ | -0.03 (-0.08%) | 38.39 | 38.2614 | 95,068 |
| HNI | 44.44▼ | -0.45 (-1.00%) | 45.01 | 44.40 | 885,000 |
| HNNA | 11.16▼ | -0.02 (-0.18%) | 11.3813 | 11.04 | 32,133 |
| HNST | 3.96▼ | -0.14 (-3.41%) | 4.10 | 3.95 | 3,546,179 |
| HNVR | 22.24▼ | -0.01 (-0.04%) | 22.30 | 22.10 | 8,619 |
| HOFT | 10.20▼ | -0.16 (-1.54%) | 10.43 | 9.86 | 64,063 |
| HOLO | 4.56▼ | -0.17 (-3.59%) | 4.68 | 4.52 | 435,494 |
| HOPE | 11.00▼ | -0.035 (-0.32%) | 11.055 | 10.955 | 481,444 |
| HOUR | 1.513▼ | -0.077 (-4.84%) | 1.59 | 1.50 | 24,428 |
| HP | 18.77▼ | -0.15 (-0.79%) | 18.95 | 18.68 | 1,246,300 |
| HPAI | 4.0287▲ | +0.0287 (+0.72%) | 4.0287 | 3.94 | 2,856 |
| HPF | 16.19 | +0.00 (+0.00%) | 16.23 | 16.17 | 41,800 |
| HPI | 16.13▼ | -0.01 (-0.06%) | 16.16 | 16.09 | 114,900 |
| HPK | 7.60▼ | -0.09 (-1.17%) | 7.91 | 7.56 | 376,971 |
| HPP | 2.67▼ | -0.02 (-0.74%) | 2.80 | 2.64 | 5,903,300 |
| HPQ | 27.50▼ | -0.24 (-0.87%) | 27.785 | 27.445 | 8,250,012 |
| HQH | 16.18▼ | -0.20 (-1.22%) | 16.42 | 16.13 | 188,600 |
| HQI | 9.52▼ | -0.28 (-2.86%) | 9.85 | 9.52 | 3,248 |
| HQY | 87.42▼ | -2.40 (-2.67%) | 89.7905 | 87.27 | 905,227 |
| HRB | 51.86▼ | -0.27 (-0.52%) | 52.53 | 51.69 | 1,739,300 |
| HRI | 131.75▲ | +2.01 (+1.55%) | 132.78 | 128.86 | 437,100 |
| HRL | 28.87▼ | -0.38 (-1.30%) | 29.18 | 28.82 | 2,896,100 |
| HRTS | 29.1823▼ | -0.4977 (-1.68%) | 29.35 | 29.1823 | 401 |
| HRTX | 1.38▼ | -0.02 (-1.43%) | 1.42 | 1.37 | 1,524,089 |
| HRZN | 6.89▼ | -0.09 (-1.29%) | 7.0149 | 6.88 | 643,079 |
| HSCS | 3.35▼ | -0.30 (-8.22%) | 3.64 | 3.33 | 150,320 |
| HSDT | 6.225▼ | -0.155 (-2.43%) | 6.56 | 6.1301 | 19,024 |
| HSIC | 68.47▼ | -1.13 (-1.62%) | 69.53 | 68.42 | 1,924,817 |
| HSON | 8.67▼ | -0.46 (-5.04%) | 8.92 | 8.445 | 48,157 |
| HSTM | 27.75▲ | +0.01 (+0.04%) | 27.80 | 27.32 | 312,089 |
| HTAB | 18.64▼ | -0.04 (-0.21%) | 18.65 | 18.62 | 103,200 |
| HTLD | 8.60▼ | -0.16 (-1.83%) | 8.75 | 8.575 | 725,587 |
| HTLM | 4.00▲ | +0.22 (+5.82%) | 4.00 | 3.81 | 600 |
| HUBC | 2.32▼ | -0.10 (-4.13%) | 2.48 | 2.25 | 574,478 |
| HUBG | 36.62▼ | -0.86 (-2.29%) | 37.85 | 36.50 | 462,444 |
| HUBS | 467.92▼ | -6.38 (-1.35%) | 476.62 | 466.51 | 532,700 |
| HUDI | 1.2201▲ | +0.0501 (+4.28%) | 1.2999 | 1.14 | 49,895 |
| HUMA | 1.50▼ | -0.08 (-5.06%) | 1.58 | 1.50 | 2,502,497 |
| HUN | 10.93▼ | -0.04 (-0.36%) | 11.00 | 10.815 | 3,608,702 |
| HURA | 2.95▼ | -0.30 (-9.23%) | 3.20 | 2.94 | 272,552 |
| HURC | 17.66▼ | -0.80 (-4.33%) | 18.44 | 17.54 | 27,856 |
| HUSA | 8.91▼ | -0.02 (-0.22%) | 9.17 | 8.71 | 118,400 |
| HUYA | 3.31▲ | +0.03 (+0.91%) | 3.455 | 3.28 | 859,153 |
| HWH | 1.39▲ | +0.02 (+1.46%) | 1.47 | 1.32 | 54,205 |
| HY | 39.27▲ | +0.23 (+0.59%) | 39.39 | 37.75 | 56,000 |
| HYFM | 4.465▲ | +0.0907 (+2.07%) | 4.56 | 4.37 | 3,043 |
| HYI | 11.88▼ | -0.06 (-0.50%) | 11.96 | 11.85 | 40,500 |
| HYLN | 1.76 | +0.00 (+0.00%) | 1.83 | 1.73 | 1,587,300 |
| HYMB | 24.19▼ | -0.03 (-0.12%) | 24.2097 | 24.16 | 1,048,994 |
| HYT | 9.51 | +0.00 (+0.00%) | 9.52 | 9.45 | 827,900 |
| IAC | 35.70▼ | -0.73 (-2.00%) | 36.59 | 35.61 | 951,889 |
| IART | 14.27▼ | -0.59 (-3.97%) | 14.76 | 14.12 | 1,038,762 |
| IAS | 8.99▼ | -0.26 (-2.81%) | 9.22 | 8.98 | 696,958 |
| IBCP | 32.72▼ | -0.09 (-0.27%) | 32.96 | 32.3658 | 65,535 |
| IBG | 0.569 | +0.00 (+0.00%) | 0.58 | 0.543 | 115,100 |
| IBGA | 24.5396▼ | -0.0554 (-0.23%) | 24.5889 | 24.495 | 5,169 |
| IBGK | 23.486▼ | -0.043 (-0.18%) | 23.486 | 23.43 | 2,900 |
| IBIB | 25.385 | +0.00 (+0.00%) | 25.39 | 25.38 | 482 |
| IBIO | 0.8458▲ | +0.0548 (+6.93%) | 0.875 | 0.8221 | 964,544 |
| IBM | 239.43▼ | -2.66 (-1.10%) | 242.565 | 239.43 | 3,471,413 |
| IBO | 0.5807▼ | -0.0182 (-3.04%) | 0.5964 | 0.576 | 128,874 |
| IBRX | 2.25▼ | -0.06 (-2.60%) | 2.36 | 2.23 | 7,293,869 |
| IBTA | 25.80▼ | -1.56 (-5.70%) | 27.52 | 25.74 | 423,327 |
| ICCM | 1.01▲ | +0.1272 (+14.41%) | 1.03 | 0.9415 | 2,639,892 |
| ICFI | 98.73▼ | -1.41 (-1.41%) | 100.68 | 97.885 | 122,893 |
| ICG | 1.97▼ | -0.13 (-6.19%) | 2.16 | 1.96 | 57,946 |
| ICHR | 17.88▼ | -0.28 (-1.54%) | 18.2076 | 17.60 | 598,162 |