Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDHG | 1.80 | +0.00 (+0.00%) | 1.81 | 1.72 | 3,586 |
| GDO | 11.38▼ | -0.02 (-0.18%) | 11.45 | 11.35 | 29,200 |
| GDOT | 11.56▼ | -0.20 (-1.70%) | 11.70 | 11.45 | 403,400 |
| GDRX | 1.87▼ | -0.12 (-6.03%) | 1.99 | 1.7901 | 6,068,995 |
| GDTC | 1.08 | +0.00 (+0.00%) | 1.08 | 1.00 | 54,025 |
| GDYN | 6.75▼ | -0.15 (-2.17%) | 6.785 | 6.61 | 1,498,126 |
| GECC | 6.26▼ | -0.15 (-2.34%) | 6.40 | 6.15 | 102,338 |
| GEG | 2.05 | +0.00 (+0.00%) | 2.09 | 2.00 | 7,100 |
| GELS | 0.7566▲ | +0.0086 (+1.15%) | 0.8123 | 0.7201 | 9,643 |
| GEN | 22.57▼ | -0.23 (-1.01%) | 22.68 | 22.08 | 6,950,600 |
| GENI | 6.21▼ | -0.18 (-2.82%) | 6.35 | 6.06 | 3,482,843 |
| GENK | 1.92▼ | -0.04 (-2.04%) | 2.00 | 1.92 | 8,134 |
| GEO | 15.04▲ | +0.51 (+3.51%) | 15.14 | 14.01 | 3,210,700 |
| GEOS | 9.17▼ | -0.05 (-0.54%) | 9.3098 | 8.81 | 226,364 |
| GETY | 0.778▼ | -0.0176 (-2.21%) | 0.79 | 0.7362 | 2,522,930 |
| GFAI | 0.5832▼ | -0.0369 (-5.95%) | 0.6201 | 0.564 | 587,770 |
| GFL | 44.19▲ | +0.35 (+0.80%) | 44.51 | 43.93 | 1,063,855 |
| GGAL | 44.85▼ | -2.15 (-4.57%) | 46.35 | 44.44 | 1,186,300 |
| GGLS | 6.80▼ | -0.105 (-1.52%) | 6.98 | 6.795 | 12,668,849 |
| GGME | 53.02▲ | +0.18 (+0.34%) | 53.02 | 52.70 | 23,100 |
| GHG | 1.38▲ | +0.03 (+2.22%) | 1.38 | 1.34 | 12,448 |
| GHY | 12.75▼ | -0.07 (-0.55%) | 12.8599 | 12.69 | 135,255 |
| GIAX | 15.46▼ | -0.37 (-2.34%) | 15.72 | 15.40 | 48,930 |
| GIB | 73.36▲ | +0.14 (+0.19%) | 74.14 | 72.30 | 434,800 |
| GIFT | 0.954▲ | +0.0439 (+4.82%) | 0.9724 | 0.954 | 2,618 |
| GIND | 25.06▼ | -0.07 (-0.28%) | 25.06 | 24.87 | 24,597 |
| GIPR | 0.4103▼ | -0.0297 (-6.75%) | 0.4241 | 0.3708 | 106,118 |
| GIS | 45.23▲ | +0.30 (+0.67%) | 45.57 | 44.92 | 7,836,871 |
| GIW | 9.985▼ | -0.005 (-0.05%) | 9.985 | 9.985 | 101 |
| GLAD | 18.20▼ | -0.51 (-2.73%) | 18.70 | 18.13 | 297,900 |
| GLBE | 34.97▼ | -0.99 (-2.75%) | 35.41 | 34.465 | 962,439 |
| GLDY | 17.1076▲ | +0.1476 (+0.87%) | 17.1076 | 16.89 | 39,412 |
| GLE | 0.4136▲ | +0.0025 (+0.61%) | 0.4389 | 0.4136 | 35,301 |
| GLIBA | 39.74▲ | +0.23 (+0.58%) | 39.83 | 39.07 | 24,759 |
| GLL | 16.42▼ | -0.44 (-2.61%) | 16.74 | 16.41 | 5,779,600 |
| GLMD | 0.6115▼ | -0.0385 (-5.92%) | 0.6626 | 0.6103 | 16,775 |
| GLOB | 49.76▲ | +2.89 (+6.17%) | 49.78 | 46.31 | 2,970,365 |
| GMGI | 0.58▲ | +0.0677 (+13.21%) | 0.5868 | 0.495 | 239,468 |
| GMHS | 1.04▲ | +0.02 (+1.96%) | 1.11 | 0.984 | 22,826 |
| GMM | 1.23▲ | +0.01 (+0.82%) | 1.23 | 1.19 | 6,044 |
| GNE | 14.53▼ | -0.07 (-0.48%) | 14.60 | 14.33 | 71,800 |
| GNLN | 0.6929▲ | +0.0337 (+5.11%) | 0.70 | 0.6111 | 216,503 |
| GNLX | 2.98▲ | +0.09 (+3.11%) | 2.99 | 2.82 | 166,961 |
| GNS | 0.4327▼ | -0.0203 (-4.48%) | 0.4456 | 0.4202 | 687,087 |
| GNSS | 1.89▼ | -0.08 (-4.06%) | 1.95 | 1.875 | 124,883 |
| GNTA | 0.9907▲ | +0.0306 (+3.19%) | 0.9997 | 0.9326 | 44,597 |
| GNTX | 23.40▼ | -0.28 (-1.18%) | 23.64 | 23.10 | 2,562,400 |
| GO | 9.88▲ | +0.07 (+0.71%) | 9.925 | 9.72 | 2,095,703 |
| GOCO | 1.37▼ | -0.07 (-4.86%) | 1.4255 | 1.37 | 26,397 |
| GOF | 12.00▼ | -0.05 (-0.41%) | 12.11 | 11.98 | 1,953,200 |
| GOGO | 4.23▼ | -0.12 (-2.76%) | 4.45 | 3.91 | 2,681,972 |
| GOOS | 12.31▼ | -0.18 (-1.44%) | 12.36 | 12.08 | 396,849 |
| GOSS | 0.4249▲ | +0.0229 (+5.70%) | 0.445 | 0.39 | 27,168,028 |
| GOTU | 2.19▼ | -0.02 (-0.90%) | 2.2299 | 2.19 | 278,459 |
| GP | 1.19▼ | -0.07 (-5.56%) | 1.30 | 1.1654 | 18,502 |
| GPAC | 9.915▲ | +0.015 (+0.15%) | 9.915 | 9.915 | 0 |
| GPC | 119.26▲ | +2.40 (+2.05%) | 119.57 | 115.06 | 1,468,080 |
| GPI | 325.74▼ | -8.64 (-2.58%) | 333.01 | 325.00 | 219,700 |
| GPK | 12.23▲ | +0.13 (+1.07%) | 12.37 | 11.83 | 6,552,800 |
| GPMT | 1.74▼ | -0.02 (-1.14%) | 1.79 | 1.72 | 169,566 |
| GPN | 76.46▼ | -1.39 (-1.79%) | 78.04 | 75.83 | 4,923,626 |
| GPRO | 0.9678▲ | +0.10 (+11.52%) | 0.9948 | 0.9005 | 6,845,409 |
| GPTY | 37.721▼ | -0.529 (-1.38%) | 38.20 | 37.00 | 32,933 |
| GPUS | 0.18▼ | -0.0064 (-3.43%) | 0.18 | 0.18 | 7,767,700 |
| GRAB | 4.22▼ | -0.09 (-2.09%) | 4.28 | 4.18 | 34,677,653 |
| GRAL | 53.23▼ | -4.87 (-8.38%) | 56.87 | 52.56 | 1,887,727 |
| GREE | 1.22▼ | -0.08 (-6.15%) | 1.29 | 1.19 | 93,400 |
| GRFS | 9.10▲ | +0.14 (+1.56%) | 9.11 | 8.651 | 1,297,269 |
| GRND | 11.38▼ | -0.33 (-2.82%) | 11.85 | 10.98 | 2,632,126 |
| GRNT | 5.06▼ | -0.03 (-0.59%) | 5.13 | 4.95 | 898,500 |
| GRPN | 12.62▼ | -0.23 (-1.79%) | 12.80 | 12.43 | 1,139,900 |
| GRRR | 11.82▲ | +0.14 (+1.20%) | 11.82 | 11.15 | 542,519 |
| GRW | 30.0059▼ | -0.0145 (-0.05%) | 30.0059 | 29.74 | 1,989 |
| GRWG | 1.13▼ | -0.01 (-0.88%) | 1.14 | 1.12 | 140,977 |
| GSBD | 9.06▼ | -0.11 (-1.20%) | 9.395 | 9.05 | 2,546,749 |
| GSHD | 54.20▲ | +0.24 (+0.44%) | 54.89 | 53.51 | 625,072 |
| GSIW | 0.11▼ | -0.0016 (-1.43%) | 0.1167 | 0.1086 | 283,487 |
| GSUN | 0.8684▼ | -0.4816 (-35.67%) | 1.35 | 0.854 | 174,665 |
| GT | 8.25▼ | -0.20 (-2.37%) | 8.38 | 8.17 | 6,043,400 |
| GTBP | 0.478▲ | +0.009 (+1.92%) | 0.49 | 0.448 | 768,726 |
| GTEC | 0.70▼ | -0.04 (-5.41%) | 0.7765 | 0.694 | 191,267 |
| GTIM | 1.19▼ | -0.01 (-0.83%) | 1.2399 | 1.18 | 33,664 |
| GTLB | 26.30▼ | -1.59 (-5.70%) | 26.97 | 26.215 | 4,577,019 |
| GUTS | 0.4693▼ | -0.0057 (-1.20%) | 0.4732 | 0.455 | 1,750,435 |
| GV | 0.8538▼ | -0.0378 (-4.24%) | 0.9427 | 0.85 | 29,873 |
| GVH | 1.19▲ | +0.01 (+0.85%) | 1.2499 | 1.14 | 64,856 |
| GWAV | 3.88▼ | -0.04 (-1.02%) | 3.90 | 3.70 | 16,068 |
| GWH | 1.59▼ | -0.07 (-4.22%) | 1.655 | 1.525 | 444,947 |
| GWRE | 145.32▲ | +1.24 (+0.86%) | 146.33 | 139.21 | 2,042,796 |
| GWRS | 9.16▲ | +0.07 (+0.77%) | 9.30 | 9.01 | 32,369 |
| GXAI | 1.14▲ | +0.03 (+2.70%) | 1.2099 | 1.095 | 813,374 |
| GXDW | 23.8018▼ | -0.1212 (-0.51%) | 23.8018 | 23.63 | 882 |
| GYRO | 8.90 | +0.00 (+0.00%) | 8.90 | 8.90 | 0 |
| HACK | 73.16▼ | -0.54 (-0.73%) | 73.16 | 71.3553 | 89,977 |
| HAE | 63.32▲ | +1.08 (+1.74%) | 64.05 | 61.72 | 620,615 |
| HAIN | 0.7994▼ | -0.0012 (-0.15%) | 0.8437 | 0.741 | 2,156,606 |
| HBAN | 16.80▼ | -0.74 (-4.22%) | 17.35 | 16.50 | 39,294,100 |
| HCAI | 0.2144▼ | -0.0106 (-4.71%) | 0.2399 | 0.2126 | 52,257 |
| HCAT | 1.62▼ | -0.13 (-7.43%) | 1.73 | 1.605 | 1,097,316 |
| HCKT | 13.66▼ | -0.33 (-2.36%) | 13.85 | 13.43 | 292,727 |