Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRAB | 5.08▼ | -0.10 (-1.93%) | 5.24 | 5.07 | 34,138,609 |
| GRBK | 62.92▼ | -0.47 (-0.74%) | 63.56 | 62.75 | 167,173 |
| GRI | 0.33▼ | -0.011 (-3.23%) | 0.369 | 0.33 | 784,100 |
| GRMN | 203.22▼ | -2.58 (-1.25%) | 205.62 | 203.159 | 422,315 |
| GRND | 13.81▼ | -0.08 (-0.58%) | 14.03 | 13.75 | 1,098,705 |
| GRNT | 4.70▼ | -0.05 (-1.05%) | 4.78 | 4.66 | 691,758 |
| GRO | 2.06▲ | +0.09 (+4.57%) | 2.10 | 1.98 | 199,273 |
| GROV | 1.20▼ | -0.02 (-1.64%) | 1.25 | 1.15 | 53,708 |
| GRPN | 18.15▲ | +0.69 (+3.95%) | 18.17 | 17.44 | 1,280,022 |
| GRRR | 11.71▼ | -0.29 (-2.42%) | 12.1593 | 11.69 | 751,150 |
| GRVY | 56.25▼ | -0.40 (-0.71%) | 56.27 | 55.80 | 5,665 |
| GRW | 31.4742▲ | +0.1382 (+0.44%) | 31.52 | 31.27 | 4,659 |
| GSBD | 9.56▼ | -0.05 (-0.52%) | 9.66 | 9.53 | 1,475,552 |
| GSHD | 75.09▲ | +0.09 (+0.12%) | 75.6699 | 74.63 | 231,565 |
| GSIW | 0.13▼ | -0.0023 (-1.74%) | 0.1431 | 0.13 | 149,727 |
| GSUN | 1.18▼ | -0.02 (-1.67%) | 1.20 | 1.18 | 103,103 |
| GT | 8.64▼ | -0.15 (-1.71%) | 8.776 | 8.61 | 2,955,556 |
| GTBP | 0.805▲ | +0.0311 (+4.02%) | 0.8299 | 0.7841 | 2,655,933 |
| GTE | 4.20▲ | +0.19 (+4.74%) | 4.22 | 3.975 | 783,058 |
| GTEC | 0.9801▲ | +0.0101 (+1.04%) | 1.0049 | 0.9633 | 254,022 |
| GTES | 22.19▲ | +0.17 (+0.77%) | 22.37 | 21.95 | 1,443,210 |
| GTIM | 1.30▲ | +0.05 (+4.00%) | 1.32 | 1.25 | 230,562 |
| GTLB | 37.57▼ | -0.81 (-2.11%) | 38.20 | 37.19 | 2,864,576 |
| GTY | 27.77▼ | -0.42 (-1.49%) | 28.18 | 27.7536 | 466,640 |
| GUG | 15.31▲ | +0.02 (+0.13%) | 15.45 | 15.28 | 178,858 |
| GUSH | 22.06▲ | +0.33 (+1.52%) | 22.12 | 21.555 | 489,439 |
| GV | 1.27▼ | -0.03 (-2.31%) | 1.329 | 1.27 | 33,829 |
| GWH | 2.03▲ | +0.03 (+1.50%) | 2.03 | 1.915 | 295,886 |
| GWRE | 206.14▼ | -1.28 (-0.62%) | 209.11 | 203.65 | 756,453 |
| GWRS | 8.55▲ | +0.03 (+0.35%) | 8.71 | 8.52 | 118,812 |
| GXAI | 1.08▲ | +0.01 (+0.93%) | 1.10 | 1.045 | 151,891 |
| GYRE | 7.18▼ | -0.01 (-0.14%) | 7.38 | 7.16 | 62,344 |
| HACK | 81.84▼ | -0.53 (-0.64%) | 82.1931 | 81.38 | 73,028 |
| HAFN | 5.32▲ | +0.01 (+0.19%) | 5.3299 | 5.2736 | 624,767 |
| HAIN | 1.14▼ | -0.05 (-4.20%) | 1.18 | 1.13 | 1,025,229 |
| HAO | 0.992▲ | +0.0004 (+0.04%) | 1.02 | 0.992 | 10,202 |
| HBB | 15.87▲ | +0.11 (+0.70%) | 16.095 | 15.71 | 15,000 |
| HCAT | 2.35▼ | -0.09 (-3.69%) | 2.45 | 2.32 | 862,952 |
| HCKT | 19.87▼ | -0.07 (-0.35%) | 20.02 | 19.65 | 304,995 |
| HCM | 13.48▲ | +0.30 (+2.28%) | 13.54 | 13.18 | 88,835 |
| HCTI | 1.23▼ | -0.11 (-8.21%) | 1.40 | 1.23 | 724,882 |
| HCWB | 1.557▼ | -0.003 (-0.19%) | 1.69 | 1.515 | 14,644 |
| HCWC | 0.284▲ | +0.0304 (+11.99%) | 0.2846 | 0.2525 | 297,789 |
| HD | 344.97▼ | -1.42 (-0.41%) | 347.50 | 341.94 | 3,025,168 |
| HDB | 36.28▼ | -0.01 (-0.03%) | 36.57 | 36.18 | 2,471,800 |
| HDGE | 15.91▲ | +0.11 (+0.70%) | 15.92 | 15.81 | 128,154 |
| HDL | 16.58▼ | -0.19 (-1.13%) | 16.65 | 16.5704 | 1,751 |
| HDSN | 6.95▲ | +0.01 (+0.14%) | 6.99 | 6.81 | 223,352 |
| HEJD | 26.5754▲ | +0.0043 (+0.02%) | 26.5754 | 26.54 | 3,503 |
| HELE | 19.81▼ | -0.63 (-3.08%) | 20.69 | 19.67 | 605,323 |
| HEPS | 2.45▼ | -0.025 (-1.01%) | 2.5199 | 2.31 | 569,393 |
| HERO | 29.935▲ | +0.105 (+0.35%) | 29.98 | 29.36 | 6,130 |
| HESM | 34.36▲ | +0.28 (+0.82%) | 34.36 | 34.01 | 842,980 |
| HFFG | 2.21▲ | +0.025 (+1.14%) | 2.23 | 2.18 | 84,335 |
| HFSP | 15.32▼ | -0.20 (-1.29%) | 15.32 | 15.32 | 4 |
| HGBL | 1.24▲ | +0.01 (+0.81%) | 1.265 | 1.21 | 39,554 |
| HHS | 3.34 | +0.00 (+0.00%) | 3.3483 | 3.34 | 3,887 |
| HIBS | 4.71▲ | +0.01 (+0.21%) | 4.775 | 4.655 | 1,221,835 |
| HIDE | 22.7654▼ | -0.6546 (-2.80%) | 22.7654 | 22.6901 | 26,537 |
| HIGH | 22.51▲ | +0.02 (+0.09%) | 22.52 | 22.2642 | 117,359 |
| HIHO | 1.25▲ | +0.42 (+50.60%) | 2.21 | 1.23 | 159,390,748 |
| HIMS | 34.80▼ | -0.25 (-0.71%) | 35.14 | 34.10 | 8,645,270 |
| HIMX | 8.25▼ | -0.02 (-0.24%) | 8.32 | 8.24 | 425,537 |
| HIO | 3.69▼ | -0.06 (-1.60%) | 3.72 | 3.69 | 788,800 |
| HIPS | 11.80▼ | -0.045 (-0.38%) | 11.88 | 11.78 | 170,116 |
| HIT | 1.46▲ | +0.01 (+0.69%) | 1.52 | 1.43 | 323,889 |
| HIW | 25.53 | +0.00 (+0.00%) | 25.565 | 25.37 | 722,290 |
| HIX | 4.08▼ | -0.04 (-0.97%) | 4.10 | 4.08 | 266,049 |
| HKD | 1.35▼ | -0.03 (-2.17%) | 1.41 | 1.35 | 143,353 |
| HKPD | 0.759▲ | +0.0511 (+7.22%) | 0.77 | 0.709 | 192,576 |
| HLI | 177.98▼ | -0.33 (-0.19%) | 179.195 | 177.10 | 396,900 |
| HLNE | 138.45▼ | -0.04 (-0.03%) | 139.4925 | 137.90 | 372,619 |
| HLX | 6.31▼ | -0.12 (-1.87%) | 6.44 | 6.285 | 1,138,071 |
| HMC | 30.12▼ | -0.12 (-0.40%) | 30.1901 | 30.0643 | 628,393 |
| HNI | 42.21▼ | -0.30 (-0.71%) | 42.602 | 42.01 | 758,089 |
| HNNA | 9.45▲ | +0.02 (+0.21%) | 9.59 | 9.35 | 5,685 |
| HNST | 2.70▼ | -0.01 (-0.37%) | 2.72 | 2.64 | 2,573,595 |
| HOG | 20.73▼ | -0.17 (-0.81%) | 20.915 | 20.52 | 2,006,078 |
| HOLD | 31.052▲ | +0.026 (+0.08%) | 31.052 | 31.052 | 100 |
| HOLO | 2.95▼ | -0.10 (-3.28%) | 3.10 | 2.89 | 546,483 |
| HON | 195.50▼ | -0.46 (-0.23%) | 196.21 | 194.72 | 2,420,021 |
| HOTH | 1.07▼ | -0.05 (-4.46%) | 1.12 | 1.07 | 112,276 |
| HOV | 97.99▼ | -0.41 (-0.42%) | 99.31 | 97.325 | 88,517 |
| HOWL | 0.6287▼ | -0.0407 (-6.08%) | 0.688 | 0.61 | 1,319,693 |
| HPAI | 4.20▲ | +0.02 (+0.48%) | 4.30 | 4.15 | 4,424 |
| HPF | 16.05▼ | -0.04 (-0.25%) | 16.24 | 16.04 | 68,200 |
| HPK | 4.31▼ | -0.13 (-2.93%) | 4.53 | 4.27 | 682,009 |
| HPQ | 22.93▼ | -0.24 (-1.04%) | 23.39 | 22.78 | 10,546,644 |
| HPS | 14.45▼ | -0.04 (-0.28%) | 14.54 | 14.43 | 103,600 |
| HQI | 9.41▲ | +0.09 (+0.97%) | 9.64 | 9.27 | 38,217 |
| HQY | 92.69▼ | -1.09 (-1.16%) | 93.66 | 92.28 | 744,727 |
| HRB | 43.30▲ | +0.38 (+0.89%) | 43.42 | 42.88 | 1,327,900 |
| HRL | 24.09▼ | -0.03 (-0.12%) | 24.10 | 23.85 | 3,811,300 |
| HRTX | 1.28▼ | -0.06 (-4.48%) | 1.34 | 1.27 | 1,235,312 |
| HRZN | 6.31▼ | -0.07 (-1.10%) | 6.41 | 6.30 | 486,821 |
| HSCS | 2.64▲ | +0.30 (+12.82%) | 2.69 | 2.33 | 175,800 |
| HSDT | 2.77▼ | -0.05 (-1.77%) | 2.92 | 2.70 | 372,000 |
| HSTM | 24.01▲ | +0.08 (+0.33%) | 24.08 | 23.74 | 173,934 |
| HTCR | 0.315▼ | -0.005 (-1.56%) | 0.3789 | 0.3139 | 767,113 |
| HTD | 23.57▲ | +0.13 (+0.55%) | 23.61 | 23.40 | 45,100 |