Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESQ | 106.83▼ | -0.47 (-0.44%) | 108.31 | 106.47 | 70,618 |
| ETD | 20.39▼ | -0.05 (-0.24%) | 20.48 | 20.15 | 225,172 |
| ETS | 0.551▲ | +0.0078 (+1.44%) | 0.5999 | 0.5431 | 34,525 |
| EU | 1.655▼ | -0.215 (-11.50%) | 1.88 | 1.65 | 7,588,501 |
| EUM | 15.99▼ | -0.34 (-2.08%) | 16.17 | 15.95 | 72,077 |
| EUSB | 43.52▲ | +0.11 (+0.25%) | 43.56 | 43.511 | 26,107 |
| EVGN | 0.7517▼ | -0.0293 (-3.75%) | 0.805 | 0.7401 | 52,953 |
| EVHY | 52.43▲ | +0.125 (+0.24%) | 52.472 | 52.3799 | 2,781 |
| EVI | 20.05▼ | -0.05 (-0.25%) | 20.625 | 20.05 | 5,568 |
| EVMN | 22.92▲ | +0.42 (+1.87%) | 24.8316 | 22.42 | 382,382 |
| EVMO | 50.41▲ | +0.05 (+0.10%) | 50.48 | 50.41 | 51,436 |
| EVR | 341.19▲ | +9.91 (+2.99%) | 343.20 | 328.78 | 602,014 |
| EVSB | 50.825 | +0.00 (+0.00%) | 50.83 | 50.80 | 20,980 |
| EVSD | 51.075▲ | +0.04 (+0.08%) | 51.11 | 51.065 | 106,408 |
| EVSM | 50.31▲ | +0.0047 (+0.01%) | 50.38 | 50.29 | 154,353 |
| EVTC | 24.01▲ | +0.65 (+2.78%) | 24.55 | 21.815 | 1,886,802 |
| EVTR | 51.025▲ | +0.115 (+0.23%) | 51.08 | 50.95 | 300,998 |
| EVX | 39.5917▲ | +0.0465 (+0.12%) | 39.85 | 39.57 | 4,619 |
| EWZ | 39.12▲ | +0.32 (+0.82%) | 39.50 | 39.12 | 23,711,252 |
| EXC | 43.91▼ | -0.50 (-1.13%) | 44.75 | 43.87 | 5,422,813 |
| EXOZ | 9.62▼ | -0.3801 (-3.80%) | 9.62 | 9.5001 | 4,010 |
| EXPO | 61.42▼ | -2.02 (-3.18%) | 63.17 | 60.73 | 371,829 |
| EYE | 22.96▲ | +0.13 (+0.57%) | 23.36 | 22.64 | 1,064,656 |
| EYEG | 35.37▲ | +0.115 (+0.33%) | 35.37 | 35.37 | 14 |
| EYPT | 13.66▲ | +0.25 (+1.86%) | 13.75 | 13.29 | 642,916 |
| EZRA | 0.17▼ | -0.0052 (-2.97%) | 0.18 | 0.1625 | 1,987,616 |
| F | 12.32▲ | +0.14 (+1.15%) | 12.37 | 12.18 | 33,864,161 |
| FALN | 27.13▲ | +0.09 (+0.33%) | 27.13 | 27.07 | 609,609 |
| FAMI | 1.18▲ | +0.02 (+1.72%) | 1.18 | 1.16 | 4,153 |
| FAS | 130.41▼ | -2.48 (-1.87%) | 133.99 | 129.70 | 646,520 |
| FAST | 44.17▼ | -0.19 (-0.43%) | 44.56 | 43.875 | 4,134,146 |
| FAX | 14.91▲ | +0.41 (+2.83%) | 14.93 | 14.56 | 191,028 |
| FBIN | 37.98▼ | -1.10 (-2.81%) | 39.00 | 36.46 | 7,962,726 |
| FBIZ | 56.59▼ | -0.13 (-0.23%) | 56.86 | 56.23 | 20,154 |
| FBL | 25.34▼ | -0.5851 (-2.26%) | 25.92 | 25.04 | 1,320,025 |
| FBLG | 1.16▼ | -0.08 (-6.45%) | 1.25 | 1.13 | 189,076 |
| FBND | 45.75▲ | +0.11 (+0.24%) | 45.915 | 45.7143 | 1,994,668 |
| FBRX | 24.02▼ | -2.15 (-8.22%) | 25.97 | 23.535 | 342,171 |
| FBY | 10.07▼ | -0.065 (-0.64%) | 10.15 | 10.02 | 130,000 |
| FBYD | 11.65▼ | -0.83 (-6.65%) | 12.33 | 11.55 | 50,189 |
| FBYY | 13.0746▼ | -0.0917 (-0.70%) | 13.0746 | 12.97 | 1,032 |
| FCF | 18.56▼ | -0.04 (-0.22%) | 18.6151 | 18.39 | 400,689 |
| FCN | 163.90▲ | +2.05 (+1.27%) | 165.70 | 158.665 | 428,474 |
| FCO | 2.59▲ | +0.06 (+2.37%) | 2.59 | 2.5205 | 72,943 |
| FCOR | 47.3594▲ | +0.1394 (+0.30%) | 47.41 | 47.31 | 14,918 |
| FCSH | 24.29▼ | -0.005 (-0.02%) | 24.35 | 24.29 | 4,546 |
| FCUV | 1.00▼ | -0.09 (-8.26%) | 1.13 | 1.00 | 67,096 |
| FCX | 61.65▲ | +1.04 (+1.72%) | 62.24 | 60.705 | 12,165,747 |
| FCXG | 13.24▲ | +0.4595 (+3.60%) | 13.30 | 12.889 | 25,771 |
| FDIV | 27.2691▼ | -0.1321 (-0.48%) | 27.49 | 27.2691 | 11,497 |
| FDNI | 28.1488▼ | -0.0133 (-0.05%) | 28.16 | 28.08 | 4,094 |
| FDP | 36.81▼ | -0.74 (-1.97%) | 38.01 | 36.79 | 259,179 |
| FDS | 223.61▼ | -0.37 (-0.17%) | 226.38 | 215.36 | 775,383 |
| FDX | 378.58▲ | +2.65 (+0.70%) | 383.309 | 376.20 | 1,364,158 |
| FE | 44.33▼ | -0.84 (-1.86%) | 45.50 | 44.285 | 6,387,720 |
| FEBO | 1.10▼ | -0.01 (-0.90%) | 1.11 | 1.0972 | 1,824 |
| FEDU | 10.50 | +0.00 (+0.00%) | 11.00 | 10.10 | 97 |
| FEED | 1.19▼ | -0.13 (-9.85%) | 1.53 | 1.16 | 916,418 |
| FEIG | 40.935▲ | +0.1498 (+0.37%) | 40.935 | 40.935 | 100 |
| FELE | 99.34▼ | -0.60 (-0.60%) | 100.74 | 98.1601 | 211,351 |
| FEMB | 29.6831▲ | +0.0231 (+0.08%) | 29.78 | 29.595 | 56,735 |
| FET | 53.71▼ | -0.71 (-1.30%) | 55.74 | 53.581 | 100,967 |
| FGBI | 9.35▼ | -0.06 (-0.64%) | 9.45 | 9.33 | 7,197 |
| FGSI | 19.917▲ | +0.007 (+0.04%) | 19.917 | 19.917 | 47 |
| FHI | 55.95▲ | +1.61 (+2.96%) | 55.955 | 53.39 | 796,383 |
| FHLC | 69.48▼ | -0.54 (-0.77%) | 70.07 | 69.36 | 176,273 |
| FHTX | 4.44▲ | +0.24 (+5.71%) | 4.50 | 4.05 | 194,538 |
| FIAT | 20.98▼ | -0.6344 (-2.94%) | 22.60 | 20.98 | 88,618 |
| FIEE | 6.52▲ | +0.07 (+1.09%) | 6.8835 | 6.19 | 6,978 |
| FIGB | 43.045▲ | +0.125 (+0.29%) | 43.145 | 42.9988 | 46,912 |
| FINW | 13.53▼ | -0.47 (-3.36%) | 14.10 | 13.53 | 13,670 |
| FIP | 4.86▼ | -0.27 (-5.26%) | 5.25 | 4.615 | 2,783,451 |
| FISR | 25.67▲ | +0.08 (+0.31%) | 25.71 | 25.621 | 2,014,791 |
| FIXT | 37.729▲ | +0.0382 (+0.10%) | 37.775 | 37.70 | 6,690 |
| FKWL | 3.44▼ | -0.02 (-0.58%) | 3.46 | 3.42 | 3,670 |
| FLBR | 24.63▲ | +0.30 (+1.23%) | 24.76 | 24.605 | 149,078 |
| FLCB | 21.44▲ | +0.04 (+0.19%) | 21.46 | 21.4301 | 158,240 |
| FLCO | 21.445▲ | +0.085 (+0.40%) | 21.47 | 21.445 | 20,853 |
| FLD | 1.37▲ | +0.14 (+11.38%) | 1.41 | 1.15 | 148,846 |
| FLDB | 50.35▲ | +0.02 (+0.04%) | 50.40 | 50.30 | 5,448 |
| FLGV | 20.335▲ | +0.05 (+0.25%) | 20.355 | 20.3201 | 37,610 |
| FLLA | 29.39▲ | +0.26 (+0.89%) | 29.56 | 29.30 | 28,623 |
| FLMI | 24.96 | +0.00 (+0.00%) | 25.00 | 24.95 | 815,662 |
| FLN | 27.173▲ | +0.3374 (+1.26%) | 27.303 | 27.04 | 3,738 |
| FLNA | 1.30▼ | -0.06 (-4.41%) | 1.35 | 1.275 | 419,594 |
| FLNT | 2.78▲ | +0.01 (+0.36%) | 2.865 | 2.7499 | 9,572 |
| FLRN | 30.76▲ | +0.02 (+0.07%) | 30.77 | 30.75 | 705,242 |
| FLS | 71.13▼ | -0.41 (-0.57%) | 72.34 | 70.49 | 1,705,493 |
| FLSA | 33.39▲ | +0.2525 (+0.76%) | 33.415 | 33.39 | 411 |
| FLTB | 50.368▲ | +0.038 (+0.08%) | 50.385 | 50.33 | 35,372 |
| FLUD | 24.96 | +0.00 (+0.00%) | 24.98 | 24.951 | 25,597 |
| FLUT | 101.19▼ | -0.01 (-0.01%) | 104.665 | 100.64 | 2,884,526 |
| FLXR | 39.26▲ | +0.05 (+0.13%) | 39.2867 | 39.23 | 322,241 |
| FLYE | 1.90▼ | -0.03 (-1.55%) | 1.9758 | 1.90 | 1,697 |
| FMC | 13.40▼ | -0.28 (-2.05%) | 13.79 | 13.36 | 2,369,285 |
| FMED | 24.735▼ | -0.3825 (-1.52%) | 24.99 | 24.67 | 5,876 |
| FMS | 22.03▲ | +0.38 (+1.76%) | 22.21 | 21.745 | 1,127,680 |
| FMST | 1.68▲ | +0.06 (+3.70%) | 1.72 | 1.6393 | 232,125 |
| FMY | 11.77▼ | -0.165 (-1.38%) | 11.93 | 11.63 | 9,759 |
| FNCL | 73.28▼ | -0.35 (-0.48%) | 73.84 | 73.11 | 66,770 |