Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTBP | 0.805▲ | +0.06 (+8.05%) | 0.809 | 0.73 | 292,400 |
| GTIM | 1.62▼ | -0.02 (-1.22%) | 1.66 | 1.58 | 23,873 |
| GTN.A | 9.90▼ | -0.10 (-1.00%) | 9.90 | 9.90 | 800 |
| GWH | 1.41▼ | -0.02 (-1.40%) | 1.46 | 1.37 | 128,700 |
| GXO | 51.03▼ | -0.53 (-1.03%) | 52.20 | 50.955 | 959,898 |
| GXPS | 24.9547▼ | -0.0573 (-0.23%) | 25.00 | 24.90 | 15,263 |
| GYRO | 9.9951▲ | +0.1251 (+1.27%) | 10.21 | 9.84 | 4,133 |
| HAS | 78.38▼ | -1.57 (-1.96%) | 79.85 | 78.36 | 1,125,993 |
| HBIO | 0.4416▼ | -0.0019 (-0.43%) | 0.4559 | 0.43 | 291,804 |
| HDB | 35.07▼ | -0.32 (-0.90%) | 35.34 | 34.95 | 1,775,000 |
| HDL | 19.03 | +0.00 (+0.00%) | 19.03 | 19.03 | 0 |
| HEJD | 26.99▲ | +0.107 (+0.40%) | 26.99 | 26.99 | 100 |
| HESM | 39.29▼ | -0.42 (-1.06%) | 39.735 | 39.12 | 1,187,500 |
| HFFG | 3.22▼ | -0.10 (-3.01%) | 3.30 | 3.20 | 14,108 |
| HGBL | 1.89▲ | +0.04 (+2.16%) | 1.93 | 1.85 | 109,900 |
| HIBS | 7.03▲ | +0.09 (+1.30%) | 7.045 | 6.90 | 399,800 |
| HIT | 2.64▼ | -0.15 (-5.38%) | 2.79 | 2.64 | 153,674 |
| HLLY | 3.07▼ | -0.02 (-0.65%) | 3.22 | 3.005 | 1,661,300 |
| HMR | 1.11▼ | -0.035 (-3.06%) | 1.16 | 1.09 | 225,900 |
| HOLX | 64.45▼ | -1.93 (-2.91%) | 66.245 | 64.375 | 1,005,460 |
| HON | 211.46▼ | -3.85 (-1.79%) | 214.58 | 210.9381 | 3,169,206 |
| HPK | 7.13▼ | -0.12 (-1.66%) | 7.38 | 7.08 | 319,800 |
| HRL | 25.08▼ | -0.34 (-1.34%) | 25.43 | 25.07 | 2,396,500 |
| HRMY | 32.39▼ | -1.03 (-3.08%) | 33.42 | 32.295 | 809,638 |
| HRTX | 1.26▼ | -0.02 (-1.56%) | 1.29 | 1.25 | 1,398,791 |
| HSCS | 3.005▼ | -0.335 (-10.03%) | 3.235 | 3.00 | 100,200 |
| HTLM | 3.75▼ | -0.10 (-2.60%) | 3.98 | 3.75 | 4,900 |
| HTO | 49.66▼ | -0.13 (-0.26%) | 49.88 | 49.42 | 160,000 |
| HUMA | 1.47▼ | -0.03 (-2.00%) | 1.51 | 1.46 | 1,180,473 |
| HURA | 2.50▼ | -0.09 (-3.47%) | 2.64 | 2.50 | 138,300 |
| HUSA | 6.88▼ | -0.19 (-2.69%) | 7.43 | 6.75 | 197,800 |
| HYFM | 3.29▲ | +0.06 (+1.86%) | 3.29 | 3.1952 | 8,557 |
| HYGH | 86.17▼ | -0.045 (-0.05%) | 86.38 | 86.17 | 29,942 |
| HYLN | 1.62▼ | -0.01 (-0.61%) | 1.64 | 1.59 | 371,400 |
| IAS | 8.40▼ | -0.29 (-3.34%) | 8.69 | 8.36 | 836,310 |
| IBDQ | 25.13 | +0.00 (+0.00%) | 25.14 | 25.13 | 292,800 |
| IBG | 0.422▼ | -0.007 (-1.63%) | 0.48 | 0.391 | 258,100 |
| IBN | 32.07▲ | +0.09 (+0.28%) | 32.10 | 31.96 | 3,076,900 |
| IBTF | 23.33▲ | +0.015 (+0.06%) | 23.33 | 23.32 | 181,300 |
| ICE | 173.97▼ | -2.20 (-1.25%) | 176.59 | 173.08 | 2,300,500 |
| ICG | 1.86▼ | -0.0099 (-0.53%) | 1.885 | 1.81 | 68,704 |
| ICHR | 16.87▼ | -0.28 (-1.63%) | 17.33 | 16.74 | 914,387 |
| IDX | 15.96▲ | +0.24 (+1.53%) | 15.96 | 15.86 | 7,524 |
| IE | 8.56▼ | -0.27 (-3.06%) | 8.88 | 8.55 | 871,844 |
| IFN | 15.03 | +0.00 (+0.00%) | 15.10 | 15.01 | 104,000 |
| IGIC | 24.20▼ | -0.08 (-0.33%) | 24.60 | 24.12 | 39,115 |
| IKT | 1.56▼ | -0.12 (-7.14%) | 1.68 | 1.55 | 78,651 |
| IMA | 9.14▼ | -0.06 (-0.65%) | 9.20 | 8.93 | 55,056 |
| IMCC | 1.97▼ | -0.04 (-1.99%) | 2.02 | 1.90 | 12,266 |
| IMNM | 9.21▼ | -0.47 (-4.86%) | 10.27 | 9.19 | 5,212,398 |
| IMNN | 5.75▲ | +0.10 (+1.77%) | 5.8438 | 5.72 | 45,074 |
| IMST | 37.87▲ | +0.671 (+1.80%) | 38.16 | 37.49 | 27,900 |
| INAB | 2.10▲ | +0.01 (+0.48%) | 2.20 | 2.01 | 68,700 |
| INAC | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 102 |
| INCR | 1.57▲ | +0.02 (+1.29%) | 1.57 | 1.5501 | 6,003 |
| INDI | 3.88▼ | -0.02 (-0.51%) | 3.95 | 3.805 | 6,439,453 |
| INDP | 2.58▼ | -0.25 (-8.83%) | 2.85 | 2.37 | 1,943,200 |
| INLF | 0.9407▲ | +0.0074 (+0.79%) | 0.9437 | 0.8905 | 363,703 |
| INMB | 2.01▲ | +0.04 (+2.03%) | 2.06 | 1.93 | 474,302 |
| INR | 13.77▼ | -0.08 (-0.58%) | 14.175 | 13.75 | 192,600 |
| INSP | 80.05▼ | -2.75 (-3.32%) | 82.93 | 80.05 | 866,174 |
| INTS | 0.2322▼ | -0.0002 (-0.09%) | 0.245 | 0.2256 | 1,853,754 |
| INTU | 646.03▼ | -14.49 (-2.19%) | 660.40 | 645.31 | 2,202,100 |
| INTZ | 1.69▲ | +0.03 (+1.81%) | 1.74 | 1.65 | 102,821 |
| IONZ | 6.92▼ | -3.92 (-36.16%) | 10.68 | 6.6812 | 22,209,729 |
| IOR | 18.00▲ | +0.09 (+0.50%) | 18.00 | 18.00 | 308 |
| IP | 45.99▼ | -0.54 (-1.16%) | 46.39 | 45.73 | 2,883,500 |
| IPCX | 10.08▼ | -0.005 (-0.05%) | 10.09 | 10.08 | 41,760 |
| IPHA | 2.00▼ | -0.04 (-1.96%) | 2.12 | 1.93 | 18,294 |
| IPM | 1.92▲ | +0.03 (+1.59%) | 1.92 | 1.89 | 3,400 |
| IPW | 0.5099▲ | +0.0084 (+1.67%) | 0.52 | 0.50 | 52,054 |
| IQST | 6.24▼ | -0.18 (-2.80%) | 6.54 | 6.24 | 28,400 |
| IRDM | 17.79▼ | -0.60 (-3.26%) | 18.425 | 17.65 | 4,414,779 |
| IROH | 8.96▼ | -0.628 (-6.55%) | 9.35 | 8.96 | 4,200 |
| IRS | 11.88▼ | -0.68 (-5.41%) | 12.72 | 11.82 | 337,200 |
| ISBA | 32.46▲ | +0.26 (+0.81%) | 32.50 | 31.74 | 8,097 |
| ISRG | 449.68▼ | -6.17 (-1.35%) | 454.15 | 448.15 | 2,219,085 |
| ISSC | 11.15▼ | -0.13 (-1.15%) | 11.42 | 11.12 | 307,434 |
| ITGR | 101.34▼ | -2.89 (-2.77%) | 104.115 | 100.89 | 341,378 |
| ITRI | 119.54▼ | -0.96 (-0.80%) | 121.17 | 119.21 | 564,703 |
| ITRM | 0.6825▼ | -0.0264 (-3.72%) | 0.7348 | 0.64 | 1,243,203 |
| ITRN | 34.97▼ | -0.18 (-0.51%) | 35.38 | 34.8875 | 80,907 |
| IVDA | 1.45▼ | -0.06 (-3.97%) | 1.55 | 1.42 | 134,500 |
| IVP | 0.8943▼ | -0.0108 (-1.19%) | 0.9199 | 0.8805 | 31,662 |
| IYK | 69.85▼ | -0.31 (-0.44%) | 70.2499 | 69.75 | 109,924 |
| IZEA | 3.67▲ | +0.12 (+3.38%) | 3.81 | 3.5387 | 70,654 |
| JAAA | 50.65▼ | -0.01 (-0.02%) | 50.69 | 50.65 | 3,158,300 |
| JBHT | 137.93▼ | -3.52 (-2.49%) | 141.36 | 137.76 | 652,734 |
| JBSS | 63.335▼ | -0.615 (-0.96%) | 63.88 | 63.00 | 53,565 |
| JBTM | 137.45▼ | -2.69 (-1.92%) | 139.45 | 137.40 | 358,382 |
| JCAP | 18.39▼ | -0.08 (-0.43%) | 18.55 | 17.97 | 167,590 |
| JCTC | 3.62▲ | +0.06 (+1.69%) | 3.62 | 3.59 | 2,401 |
| JDST | 5.36▲ | +0.01 (+0.19%) | 5.4198 | 5.26 | 18,136,410 |
| JEM | 0.4817▼ | -0.0183 (-3.66%) | 0.4817 | 0.4166 | 1,680,558 |
| JFB | 5.84▲ | +0.50 (+9.36%) | 6.45 | 5.00 | 53,900 |
| JFBR | 4.50▼ | -0.23 (-4.86%) | 4.65 | 4.33 | 71,884 |
| JFIN | 11.01▲ | +0.18 (+1.66%) | 11.264 | 10.85 | 95,087 |
| JFR | 8.39▲ | +0.03 (+0.36%) | 8.44 | 8.38 | 518,000 |
| JHX | 19.99▼ | -0.02 (-0.10%) | 20.11 | 19.77 | 4,220,000 |
| JJSF | 103.82▼ | -3.71 (-3.45%) | 107.62 | 103.76 | 92,905 |