Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAAA | 50.275▲ | +0.03 (+0.06%) | 50.29 | 50.22 | 35,919 |
| FAAR | 30.74▼ | -0.1702 (-0.55%) | 30.94 | 30.7056 | 20,824 |
| FAMI | 0.1606▲ | +0.0019 (+1.20%) | 0.1644 | 0.157 | 574,692 |
| FAZ | 31.77▲ | +0.36 (+1.15%) | 32.21 | 31.50 | 594,334 |
| FBIO | 2.67▼ | -0.10 (-3.61%) | 2.85 | 2.65 | 563,126 |
| FBL | 22.14▲ | +0.13 (+0.59%) | 22.625 | 21.69 | 445,908 |
| FBND | 45.00▲ | +0.08 (+0.18%) | 45.4806 | 44.92 | 2,215,013 |
| FBY | 8.74▲ | +0.09 (+1.04%) | 8.78 | 8.65 | 58,045 |
| FBYD | 10.07▲ | +0.24 (+2.44%) | 10.33 | 9.60 | 104,862 |
| FBYY | 11.01▼ | -0.04 (-0.36%) | 11.01 | 11.01 | 56 |
| FCAL | 48.91▲ | +0.1159 (+0.24%) | 48.97 | 48.84 | 9,978 |
| FCN | 151.43▲ | +0.56 (+0.37%) | 154.24 | 149.55 | 370,661 |
| FCOR | 46.49▲ | +0.14 (+0.30%) | 46.51 | 46.39 | 14,122 |
| FCPT | 25.10▲ | +0.04 (+0.16%) | 25.215 | 24.97 | 898,936 |
| FDXF | 144.76▼ | -1.66 (-1.13%) | 150.00 | 143.00 | 988,865 |
| FE | 47.47▲ | +0.10 (+0.21%) | 47.655 | 46.61 | 2,896,039 |
| FECM | 24.82▲ | +0.06 (+0.24%) | 24.82 | 24.82 | 100 |
| FEDU | 8.20 | +0.00 (+0.00%) | 8.20 | 7.55 | 125 |
| FEMY | 2.66▼ | -0.29 (-9.83%) | 3.1381 | 2.2908 | 1,080,544 |
| FFAI | 4.10▼ | -0.28 (-6.39%) | 4.71 | 4.02 | 769,042 |
| FFTY | 36.67▼ | -0.31 (-0.84%) | 36.97 | 36.64 | 18,897 |
| FFUT | 60.275▲ | +0.17 (+0.28%) | 62.9999 | 59.54 | 35,221 |
| FG | 27.67▼ | -1.51 (-5.17%) | 29.41 | 27.58 | 477,658 |
| FGL | 0.8494▼ | -0.0256 (-2.93%) | 0.8879 | 0.8111 | 362,096 |
| FHB | 27.49▼ | -0.08 (-0.29%) | 27.72 | 27.325 | 1,124,149 |
| FIAX | 17.465▲ | +0.015 (+0.09%) | 17.4701 | 17.46 | 2,954 |
| FIBK | 37.53▲ | +0.11 (+0.29%) | 37.77 | 37.18 | 848,466 |
| FICO | 1,041.40▲ | +9.51 (+0.92%) | 1,058.73 | 1,023.00 | 270,600 |
| FIGB | 42.37▲ | +0.105 (+0.25%) | 42.40 | 42.31 | 44,208 |
| FIMU | 19.8394▲ | +0.0194 (+0.10%) | 19.87 | 19.8394 | 306 |
| FINS | 12.59▲ | +0.07 (+0.56%) | 12.60 | 12.50 | 27,443 |
| FISR | 25.28▲ | +0.0559 (+0.22%) | 25.32 | 25.23 | 4,735,736 |
| FIXT | 37.2609▲ | +0.0309 (+0.08%) | 37.28 | 37.25 | 21,733 |
| FKWL | 2.29▲ | +0.02 (+0.88%) | 2.31 | 2.25 | 11,566 |
| FLCB | 21.10▲ | +0.035 (+0.17%) | 21.12 | 21.07 | 345,161 |
| FLCO | 21.0207▲ | +0.0357 (+0.17%) | 21.04 | 21.00 | 25,870 |
| FLG | 13.95▼ | -0.21 (-1.48%) | 14.185 | 13.945 | 2,556,395 |
| FLGT | 19.14▲ | +0.59 (+3.18%) | 19.22 | 18.475 | 219,776 |
| FLGV | 19.9851▲ | +0.0351 (+0.18%) | 20.0089 | 19.97 | 79,961 |
| FLMB | 23.5153▲ | +0.0803 (+0.34%) | 23.535 | 23.51 | 6,402 |
| FLMI | 24.73▲ | +0.08 (+0.32%) | 24.73 | 24.68 | 651,916 |
| FLO | 7.40▲ | +0.16 (+2.21%) | 7.456 | 7.23 | 2,918,617 |
| FLRN | 30.76▲ | +0.01 (+0.03%) | 30.77 | 30.74 | 1,608,140 |
| FLTR | 25.54▲ | +0.02 (+0.08%) | 25.5479 | 25.53 | 1,077,134 |
| FLUD | 24.9683▲ | +0.013 (+0.05%) | 24.98 | 24.96 | 35,204 |
| FLUT | 94.74▲ | +1.73 (+1.86%) | 97.35 | 91.925 | 3,780,429 |
| FLUX | 0.535▲ | +0.0035 (+0.66%) | 0.5753 | 0.5045 | 409,185 |
| FLXR | 38.90▲ | +0.06 (+0.15%) | 38.94 | 38.88 | 353,817 |
| FLYE | 1.7308▲ | +0.0108 (+0.63%) | 1.7308 | 1.7211 | 1,066 |
| FLYX | 1.20▼ | -0.03 (-2.44%) | 1.27 | 1.17 | 236,250 |
| FLZH | 1.37 | +0.00 (+0.00%) | 1.45 | 1.33 | 91,401 |
| FMB | 50.61▲ | +0.1397 (+0.28%) | 50.65 | 50.51 | 78,348 |
| FMC | 10.59▲ | +0.04 (+0.38%) | 10.82 | 10.53 | 1,990,008 |
| FMF | 50.1352▲ | +0.0252 (+0.05%) | 50.33 | 49.9773 | 15,481 |
| FMHI | 47.8811▲ | +0.1361 (+0.29%) | 47.9299 | 47.72 | 130,698 |
| FMN | 11.19▲ | +0.12 (+1.08%) | 11.20 | 11.12 | 26,578 |
| FMNY | 26.4563▲ | +0.0563 (+0.21%) | 26.54 | 26.40 | 3,715 |
| FMST | 1.41▼ | -0.01 (-0.70%) | 1.48 | 1.39 | 74,645 |
| FMUN | 49.64▲ | +0.12 (+0.24%) | 49.76 | 49.51 | 17,938 |
| FMX | 122.46▲ | +0.28 (+0.23%) | 123.485 | 122.01 | 398,107 |
| FNWB | 10.95▼ | -0.075 (-0.68%) | 11.14 | 10.8288 | 8,295 |
| FOA | 22.12▲ | +0.07 (+0.32%) | 23.2087 | 21.87 | 49,764 |
| FORTY | 108.75 | +0.00 (+0.00%) | 108.75 | 108.75 | 257 |
| FOXX | 2.60▲ | +0.10 (+4.00%) | 2.60 | 2.535 | 2,990 |
| FOXY | 28.2413▲ | +0.0063 (+0.02%) | 28.29 | 28.13 | 45,996 |
| FPF | 17.67▲ | +0.12 (+0.68%) | 17.71 | 17.60 | 80,857 |
| FPWR | 36.8015▲ | +0.0415 (+0.11%) | 36.9285 | 36.8015 | 484 |
| FPX | 181.414▲ | +1.734 (+0.97%) | 182.15 | 179.755 | 19,214 |
| FR | 63.63▲ | +0.24 (+0.38%) | 63.84 | 63.05 | 371,167 |
| FREI | 24.935▲ | +0.06 (+0.24%) | 24.95 | 24.91 | 7,201 |
| FRGT | 2.74▼ | -0.26 (-8.67%) | 2.98 | 2.6499 | 48,191 |
| FRHC | 148.98▲ | +1.50 (+1.02%) | 150.085 | 147.55 | 45,321 |
| FRI | 32.15▲ | +0.12 (+0.37%) | 32.23 | 32.00 | 54,875 |
| FRMI | 6.18▼ | -0.01 (-0.16%) | 6.47 | 6.01 | 11,771,398 |
| FRPH | 21.92▲ | +0.72 (+3.40%) | 22.12 | 21.30 | 131,610 |
| FRSX | 1.22▼ | -0.02 (-1.61%) | 1.27 | 1.22 | 18,445 |
| FRT | 118.69▲ | +0.78 (+0.66%) | 119.29 | 116.37 | 2,434,188 |
| FSBC | 46.075▼ | -0.375 (-0.81%) | 46.59 | 44.82 | 138,986 |
| FSHP | 11.185 | +0.00 (+0.00%) | 11.185 | 11.185 | 7 |
| FSI | 5.03▼ | -0.01 (-0.20%) | 5.0795 | 5.03 | 7,004 |
| FSOL | 8.73▲ | +0.14 (+1.63%) | 8.775 | 8.65 | 179,819 |
| FSP | 0.45▼ | -0.0025 (-0.55%) | 0.468 | 0.44 | 288,584 |
| FT | 7.83▲ | +0.01 (+0.13%) | 7.87 | 7.8288 | 41,446 |
| FTBD | 48.647▲ | +0.0929 (+0.19%) | 48.6492 | 48.6197 | 1,080 |
| FTCA | 7.28 | +0.00 (+0.00%) | 7.30 | 7.28 | 220,731 |
| FTCI | 2.72▼ | -0.03 (-1.09%) | 3.00 | 2.72 | 234,197 |
| FTEK | 1.40▲ | +0.03 (+2.19%) | 1.42 | 1.35 | 133,125 |
| FTF | 5.76▲ | +0.03 (+0.52%) | 5.78 | 5.74 | 298,522 |
| FTFT | 0.7853▼ | -0.0535 (-6.38%) | 0.8771 | 0.7606 | 163,840 |
| FTH | 24.39▼ | -0.09 (-0.37%) | 25.32 | 24.06 | 202,614 |
| FTHM | 0.76▲ | +0.0136 (+1.82%) | 0.802 | 0.7303 | 192,763 |
| FTHY | 13.54▲ | +0.04 (+0.30%) | 13.57 | 13.49 | 65,535 |
| FTI | 69.62 | +0.00 (+0.00%) | 70.10 | 67.7601 | 3,377,352 |
| FTLF | 10.03▼ | -0.18 (-1.76%) | 10.29 | 9.98 | 9,016 |
| FTMA | 8.9583▲ | +0.0183 (+0.20%) | 8.99 | 8.93 | 109,057 |
| FTMH | 11.62▲ | +0.04 (+0.35%) | 11.62 | 11.59 | 326,062 |
| FTMN | 8.75▲ | +0.03 (+0.34%) | 8.75 | 8.70 | 59,781 |
| FTMS | 9.89▲ | +0.005 (+0.05%) | 9.91 | 9.88 | 208,809 |
| FTMU | 7.7717▲ | +0.0017 (+0.02%) | 7.78 | 7.77 | 36,458 |
| FTNJ | 8.695▲ | +0.015 (+0.17%) | 8.70 | 8.67 | 108,604 |