Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCOY | 6.00▼ | -0.30 (-4.76%) | 6.45 | 6.00 | 2,838 |
| DCX | 2.04▼ | -0.07 (-3.32%) | 2.11 | 1.92 | 7,815 |
| DDC | 1.09▲ | +0.1169 (+12.01%) | 1.10 | 0.97 | 44,504 |
| DDL | 1.97▼ | -0.03 (-1.50%) | 2.03 | 1.96 | 473,516 |
| DDOG | 220.57▼ | -0.80 (-0.36%) | 225.68 | 219.44 | 2,871,559 |
| DDS | 567.85▼ | -1.51 (-0.27%) | 574.9499 | 560.14 | 102,986 |
| DEC | 12.93▼ | -0.19 (-1.45%) | 13.25 | 12.91 | 968,095 |
| DEFI | 70.5685▼ | -2.4145 (-3.31%) | 70.5685 | 70.5685 | 217 |
| DEFT | 0.5238▼ | -0.0292 (-5.28%) | 0.5599 | 0.5194 | 2,953,319 |
| DEVS | 0.153▼ | -0.0642 (-29.56%) | 0.2129 | 0.1403 | 5,394,487 |
| DFDV | 2.81▼ | -0.13 (-4.42%) | 3.04 | 2.795 | 970,873 |
| DFII | 11.72▼ | -0.3546 (-2.94%) | 11.78 | 11.71 | 18,577 |
| DFLI | 1.82▼ | -0.03 (-1.62%) | 1.91 | 1.80 | 191,260 |
| DFNS | 0.1891▼ | -0.0189 (-9.09%) | 0.198 | 0.1843 | 2,541,309 |
| DFSC | 3.26▼ | -0.07 (-2.10%) | 3.4199 | 3.16 | 12,725 |
| DGNX | 0.8803▼ | -0.0512 (-5.50%) | 0.9601 | 0.85 | 404,785 |
| DGXX | 6.72▲ | +0.09 (+1.36%) | 6.85 | 6.20 | 7,485,876 |
| DH | 0.7372▼ | -0.0139 (-1.85%) | 0.7559 | 0.7208 | 364,250 |
| DHF | 2.40 | +0.00 (+0.00%) | 2.41 | 2.40 | 194,774 |
| DIG | 51.95▲ | +0.70 (+1.37%) | 52.10 | 50.88 | 29,017 |
| DIME | 7.815▼ | -0.42 (-5.10%) | 8.505 | 7.80 | 2,283 |
| DINO | 65.65▼ | -0.19 (-0.29%) | 66.54 | 64.60 | 2,267,233 |
| DIT | 72.90 | +0.00 (+0.00%) | 72.90 | 72.90 | 126 |
| DK | 43.41▲ | +0.53 (+1.24%) | 43.63 | 41.66 | 584,477 |
| DKI | 4.95▼ | -0.03 (-0.60%) | 5.00 | 4.67 | 11,785 |
| DLB | 52.11▼ | -0.31 (-0.59%) | 52.98 | 52.00 | 577,981 |
| DLHC | 5.52 | +0.00 (+0.00%) | 5.52 | 5.5002 | 2,299 |
| DLXY | 0.4297▲ | +0.0386 (+9.87%) | 0.44 | 0.3676 | 121,806 |
| DMO | 10.55▼ | -0.12 (-1.12%) | 10.5671 | 10.49 | 73,666 |
| DMRC | 8.27▼ | -0.37 (-4.28%) | 8.83 | 8.15 | 193,357 |
| DOCU | 42.67▼ | -0.04 (-0.09%) | 44.02 | 42.62 | 3,905,071 |
| DOG | 22.04▲ | +0.01 (+0.05%) | 22.205 | 21.965 | 1,657,954 |
| DOMO | 2.24▼ | -0.06 (-2.61%) | 2.33 | 2.18 | 1,841,989 |
| DOUG | 1.73▲ | +0.05 (+2.98%) | 1.75 | 1.67 | 347,271 |
| DOW | 30.33▼ | -0.46 (-1.49%) | 31.085 | 30.185 | 10,425,258 |
| DOX | 52.35▲ | +0.66 (+1.28%) | 53.24 | 52.14 | 2,000,043 |
| DOYU | 4.52▼ | -0.13 (-2.80%) | 4.6299 | 4.49 | 43,964 |
| DPG | 14.26▲ | +0.17 (+1.21%) | 14.47 | 14.06 | 66,345 |
| DPRO | 5.39▼ | -0.13 (-2.36%) | 5.52 | 5.30 | 1,011,819 |
| DQ | 13.47▼ | -0.43 (-3.09%) | 13.87 | 13.18 | 1,065,408 |
| DRAI | 33.76▼ | -0.9899 (-2.85%) | 34.0901 | 33.76 | 2,456 |
| DRCT | 2.83▲ | +0.05 (+1.80%) | 2.92 | 2.70 | 17,806 |
| DRIO | 5.99▼ | -0.35 (-5.52%) | 6.30 | 5.85 | 12,884 |
| DRIV | 38.32▼ | -1.94 (-4.82%) | 39.0104 | 38.17 | 49,709 |
| DRLL | 34.45▲ | +0.202 (+0.59%) | 34.54 | 34.215 | 8,169 |
| DRNZ | 22.15▼ | -0.57 (-2.51%) | 22.65 | 22.0701 | 90,526 |
| DRS | 45.74▲ | +0.75 (+1.67%) | 46.19 | 44.83 | 688,805 |
| DRUG | 65.13▲ | +1.64 (+2.58%) | 68.20 | 63.09 | 234,529 |
| DRUP | 59.8801▲ | +0.3053 (+0.51%) | 59.89 | 59.46 | 831 |
| DRVN | 12.45▲ | +0.18 (+1.47%) | 12.52 | 12.125 | 766,939 |
| DSGX | 67.71▲ | +1.25 (+1.88%) | 68.42 | 66.60 | 771,645 |
| DSP | 11.09▲ | +0.36 (+3.36%) | 11.56 | 10.74 | 198,444 |
| DSX | 2.15 | +0.00 (+0.00%) | 2.17 | 2.12 | 551,743 |
| DTAN | 31.4536▼ | -0.3011 (-0.95%) | 31.52 | 30.40 | 1,774 |
| DTEC | 46.3151▼ | -0.2649 (-0.57%) | 46.52 | 46.26 | 6,274 |
| DTI | 2.21▲ | +0.02 (+0.91%) | 2.235 | 2.14 | 134,627 |
| DTSS | 0.79▲ | +0.03 (+3.95%) | 0.7909 | 0.731 | 89,292 |
| DTST | 3.41▲ | +0.09 (+2.71%) | 3.52 | 3.271 | 69,474 |
| DUO | 0.8057▼ | -0.0083 (-1.02%) | 0.814 | 0.781 | 26,805 |
| DUTY | 24.668▲ | +0.1722 (+0.70%) | 24.84 | 24.40 | 2,016 |
| DVDN | 16.1196▲ | +0.0982 (+0.61%) | 16.1196 | 16.09 | 629 |
| DVLT | 0.3689▼ | -0.0206 (-5.29%) | 0.3823 | 0.3601 | 15,857,050 |
| DVN | 43.39▲ | +0.34 (+0.79%) | 43.55 | 42.865 | 6,809,684 |
| DVSP | 28.3032▼ | -0.4518 (-1.57%) | 28.48 | 28.14 | 913 |
| DVXC | 23.0193▲ | +0.1803 (+0.79%) | 23.0193 | 23.0193 | 5 |
| DVXE | 35.8498▲ | +0.3422 (+0.96%) | 35.8498 | 35.47 | 107 |
| DVYA | 47.3887▼ | -0.512 (-1.07%) | 47.52 | 47.3887 | 3,055 |
| DVYE | 32.61▼ | -0.68 (-2.04%) | 32.83 | 32.61 | 178,720 |
| DWTX | 1.55▲ | +0.01 (+0.65%) | 1.5902 | 1.4908 | 31,821 |
| DXC | 8.40▲ | +0.12 (+1.45%) | 8.545 | 8.205 | 3,871,849 |
| DXCM | 68.92▼ | -0.15 (-0.22%) | 70.27 | 68.72 | 6,158,043 |
| DXD | 17.73▲ | +0.02 (+0.11%) | 17.9699 | 17.595 | 1,353,140 |
| DXF | 0.531▼ | -0.0185 (-3.37%) | 0.565 | 0.50 | 274,096 |
| DXLG | 0.692▲ | +0.0295 (+4.45%) | 0.7182 | 0.6566 | 71,473 |
| DXYZ | 26.49▼ | -0.38 (-1.41%) | 27.34 | 25.10 | 2,628,781 |
| E | 48.72▼ | -0.68 (-1.38%) | 49.18 | 48.72 | 306,249 |
| EAD | 6.39▼ | -0.02 (-0.31%) | 6.41 | 6.37 | 290,803 |
| EAF | 7.02▼ | -0.56 (-7.39%) | 7.37 | 7.01 | 208,272 |
| EAGL | 31.27▼ | -0.14 (-0.45%) | 31.48 | 31.23 | 556,299 |
| EARN | 4.46▲ | +0.10 (+2.29%) | 4.485 | 4.35 | 330,890 |
| EBAY | 108.97▲ | +4.03 (+3.84%) | 109.59 | 105.09 | 3,484,109 |
| EBS | 8.01▲ | +0.16 (+2.04%) | 8.07 | 7.80 | 838,646 |
| ECC | 3.60▲ | +0.05 (+1.41%) | 3.60 | 3.51 | 1,017,066 |
| ECNS | 29.09▼ | -0.57 (-1.92%) | 29.30 | 29.08 | 17,884 |
| ECOR | 8.35▲ | +0.23 (+2.83%) | 8.5399 | 7.93 | 65,177 |
| ECOW | 26.499▼ | -0.253 (-0.95%) | 26.5999 | 26.34 | 62,053 |
| ECVT | 12.79▼ | -0.10 (-0.78%) | 12.905 | 12.72 | 760,043 |
| EDBL | 0.1997▼ | -0.009 (-4.31%) | 0.1997 | 0.19 | 2,945,011 |
| EDGH | 32.05▼ | -0.34 (-1.05%) | 32.115 | 32.05 | 34,621 |
| EDIT | 2.76▼ | -0.04 (-1.43%) | 2.9099 | 2.72 | 1,985,528 |
| EDTK | 0.965▼ | -0.001 (-0.10%) | 0.965 | 0.8903 | 1,606 |
| EDU | 45.04▼ | -0.22 (-0.49%) | 45.625 | 44.59 | 424,624 |
| EDZ | 15.33▲ | +2.00 (+15.00%) | 15.40 | 14.76 | 571,443 |
| EEE | 19.6754▼ | -0.3905 (-1.95%) | 19.6754 | 19.66 | 103 |
| EEFT | 64.41▲ | +0.68 (+1.07%) | 64.59 | 63.3914 | 474,567 |
| EETH | 20.31▼ | -0.8815 (-4.16%) | 20.36 | 20.12 | 18,506 |
| EFOI | 2.95▼ | -0.01 (-0.34%) | 3.05 | 2.87 | 43,749 |
| EFT | 10.69▲ | +0.02 (+0.19%) | 10.715 | 10.65 | 50,726 |
| EGG | 6.80▼ | -0.59 (-7.98%) | 7.63 | 6.80 | 42,813 |
| EGHT | 1.66▼ | -0.06 (-3.49%) | 1.76 | 1.645 | 3,966,918 |