Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CENN | 0.1556▲ | +0.014 (+9.89%) | 0.1811 | 0.1414 | 43,545,968 |
| CENX | 33.47▲ | +3.40 (+11.31%) | 33.73 | 31.33 | 3,257,700 |
| CEPI | 25.75▲ | +0.921 (+3.71%) | 25.89 | 25.2001 | 67,209 |
| CEPL | 2.93▲ | +0.33 (+12.69%) | 3.15 | 2.63 | 636,881 |
| CEPU | 9.96▲ | +0.16 (+1.63%) | 10.035 | 9.84 | 197,394 |
| CERY | 37.85▼ | -0.01 (-0.03%) | 37.9599 | 37.53 | 824,011 |
| CETX | 0.6326▼ | -0.1467 (-18.82%) | 0.7815 | 0.587 | 496,943 |
| CETY | 0.8865▲ | +0.0265 (+3.08%) | 0.8935 | 0.8376 | 11,005 |
| CEVA | 27.10▲ | +2.54 (+10.34%) | 27.36 | 25.00 | 1,046,600 |
| CFND | 2.20▼ | -0.07 (-3.08%) | 2.265 | 2.19 | 94,677 |
| CGCF | 9.79▲ | +0.02 (+0.20%) | 9.80 | 9.775 | 115,582 |
| CGGG | 26.15▲ | +0.45 (+1.75%) | 26.395 | 26.1382 | 69,443 |
| CGGR | 44.80▲ | +0.50 (+1.13%) | 45.17 | 44.30 | 4,388,893 |
| CGNG | 32.55▲ | +0.57 (+1.78%) | 32.73 | 32.42 | 782,986 |
| CGO | 11.78▲ | +0.13 (+1.12%) | 11.90 | 11.7536 | 20,437 |
| CGPT | 13.203▲ | +0.3996 (+3.12%) | 13.203 | 13.203 | 292 |
| CGTX | 0.687▲ | +0.0516 (+8.12%) | 0.6975 | 0.632 | 282,181 |
| CGUI | 25.24▼ | -0.02 (-0.08%) | 25.26 | 25.24 | 137,637 |
| CGV | 14.934▼ | -0.066 (-0.44%) | 14.96 | 14.90 | 10,200 |
| CGXU | 30.34▲ | +0.26 (+0.86%) | 30.52 | 30.19 | 1,247,162 |
| CHAI | 0.1759▲ | +0.0093 (+5.58%) | 0.188 | 0.1676 | 450,175 |
| CHAT | 67.56▲ | +2.26 (+3.46%) | 69.2041 | 66.85 | 465,174 |
| CHAU | 16.82 | +0.00 (+0.00%) | 16.8759 | 16.71 | 45,624 |
| CHEF | 103.77▲ | +0.42 (+0.41%) | 104.07 | 100.05 | 315,300 |
| CHGA | 0.8401▼ | -0.0129 (-1.51%) | 0.8899 | 0.78 | 24,337 |
| CHGG | 0.6102▲ | +0.0118 (+1.97%) | 0.6579 | 0.6069 | 821,050 |
| CHI | 10.61▲ | +0.08 (+0.76%) | 10.7249 | 10.52 | 151,048 |
| CHIP | 17.91▲ | +0.95 (+5.60%) | 18.23 | 17.75 | 3,800 |
| CHPS | 65.02▲ | +1.87 (+2.96%) | 66.62 | 64.22 | 32,374 |
| CHPX | 74.6097▲ | +3.3837 (+4.75%) | 77.00 | 73.4901 | 83,005 |
| CHPY | 49.07▲ | +1.98 (+4.20%) | 50.40 | 48.26 | 835,421 |
| CHR | 1.205▲ | +0.025 (+2.12%) | 1.3978 | 1.16 | 17,009 |
| CHRD | 136.49▲ | +4.04 (+3.05%) | 137.61 | 131.01 | 749,100 |
| CHRI | 87.6273▲ | +0.31 (+0.36%) | 88.21 | 87.6273 | 851 |
| CHRN | 10.75▲ | +0.59 (+5.81%) | 11.39 | 10.23 | 181,022 |
| CHRS | 0.77▲ | +0.0211 (+2.82%) | 0.777 | 0.7405 | 1,082,264 |
| CHRW | 125.33▼ | -2.98 (-2.32%) | 128.95 | 124.49 | 1,139,900 |
| CHW | 7.65▲ | +0.21 (+2.82%) | 7.69 | 7.54 | 179,367 |
| CHY | 10.77▲ | +0.07 (+0.65%) | 10.84 | 10.72 | 208,103 |
| CIB | 92.37▲ | +0.15 (+0.16%) | 93.69 | 91.27 | 159,300 |
| CIBR | 91.04▲ | +0.03 (+0.03%) | 93.87 | 90.98 | 2,405,666 |
| CIEN | 243.39▲ | +12.58 (+5.45%) | 256.48 | 236.59 | 4,717,400 |
| CIFG | 0.4655▲ | +0.1182 (+34.03%) | 0.4655 | 0.3501 | 4,226,844 |
| CIFR | 6.545▲ | +0.995 (+17.93%) | 6.595 | 5.655 | 81,202,432 |
| CIG | 1.86▲ | +0.04 (+2.20%) | 1.88 | 1.84 | 2,465,700 |
| CIG.C | 2.82▼ | -0.08 (-2.76%) | 3.05 | 2.82 | 2,139 |
| CIGL | 0.1833▲ | +0.0032 (+1.78%) | 0.1899 | 0.1758 | 34,386 |
| CII | 23.09▲ | +0.26 (+1.14%) | 23.16 | 22.86 | 79,400 |
| CIRC | 0.192▼ | -0.013 (-6.34%) | 0.239 | 0.175 | 978,403 |
| CISS | 0.4313▲ | +0.0485 (+12.67%) | 0.4474 | 0.3751 | 519,482 |
| CITR | 2.47▲ | +0.12 (+5.11%) | 2.51 | 2.35 | 35,255 |
| CJMB | 0.284▼ | -0.002 (-0.70%) | 0.2899 | 0.2606 | 340,671 |
| CKX | 10.37▼ | -0.08 (-0.77%) | 10.43 | 10.37 | 900 |
| CLBR | 10.05▲ | +0.03 (+0.30%) | 10.07 | 10.03 | 87,716 |
| CLCG | 25.8919▲ | +0.3245 (+1.27%) | 26.1296 | 25.87 | 16,079 |
| CLCV | 29.9185▼ | -0.0515 (-0.17%) | 30.06 | 29.9185 | 2,252 |
| CLDI | 0.7001▲ | +0.0211 (+3.11%) | 0.7099 | 0.679 | 15,720 |
| CLH | 284.10▲ | +6.40 (+2.30%) | 284.90 | 276.00 | 924,000 |
| CLIK | 0.6787▼ | -0.0129 (-1.87%) | 0.7318 | 0.67 | 34,251 |
| CLIP | 100.15▲ | +0.04 (+0.04%) | 100.15 | 100.14 | 476,893 |
| CLIR | 2.36▲ | +0.05 (+2.16%) | 2.43 | 2.3123 | 11,577 |
| CLM | 5.99▲ | +0.09 (+1.53%) | 6.0083 | 5.90 | 1,455,984 |
| CLMT | 39.64▼ | -3.71 (-8.56%) | 45.43 | 39.06 | 3,084,500 |
| CLNK | 19.68▲ | +0.065 (+0.33%) | 19.935 | 19.59 | 13,800 |
| CLOA | 51.805▲ | +0.02 (+0.04%) | 51.82 | 51.7925 | 357,806 |
| CLOB | 50.09▲ | +0.061 (+0.12%) | 50.09 | 50.03 | 3,700 |
| CLOC | 24.94▲ | +0.01 (+0.04%) | 24.96 | 24.94 | 16,231 |
| CLOD | 32.192▲ | +0.02 (+0.06%) | 32.22 | 32.192 | 400 |
| CLOI | 52.82▲ | +0.03 (+0.06%) | 52.82 | 52.7749 | 183,568 |
| CLOO | 25.105▲ | +0.005 (+0.02%) | 25.11 | 25.105 | 1,633 |
| CLOU | 25.85▼ | -0.30 (-1.15%) | 26.25 | 25.63 | 452,004 |
| CLOZ | 25.84▲ | +0.02 (+0.08%) | 25.89 | 25.83 | 209,655 |
| CLS | 206.68▲ | +1.04 (+0.51%) | 221.75 | 202.09 | 3,705,100 |
| CLSK | 6.16▲ | +0.48 (+8.45%) | 6.205 | 5.6601 | 23,594,099 |
| CLSM | 26.167▲ | +0.138 (+0.53%) | 26.28 | 26.16 | 7,800 |
| CLUB | 24.3533▲ | +0.3072 (+1.28%) | 24.48 | 24.29 | 671 |
| CLW | 13.27▼ | -0.62 (-4.46%) | 14.12 | 13.24 | 147,800 |
| CLWT | 1.18▼ | -0.01 (-0.84%) | 1.215 | 1.17 | 25,921 |
| CMBO | 102.24▲ | +0.03 (+0.03%) | 102.24 | 102.24 | 6 |
| CMBT | 16.63▲ | +0.15 (+0.91%) | 16.86 | 16.54 | 563,479 |
| CMCL | 21.30▲ | +0.07 (+0.33%) | 21.76 | 20.75 | 190,938 |
| CMCT | 3.69▲ | +0.11 (+3.07%) | 3.69 | 3.52 | 8,100 |
| CMDB | 18.48▲ | +0.69 (+3.88%) | 18.73 | 17.98 | 57,002 |
| CMDT | 30.33▼ | -0.11 (-0.36%) | 30.3552 | 30.075 | 34,928 |
| CMDY | 60.35▼ | -0.12 (-0.20%) | 60.5494 | 59.96 | 57,756 |
| CMI | 450.07▲ | +1.49 (+0.33%) | 459.81 | 448.50 | 2,167,800 |
| CMND | 5.5838▼ | -0.2662 (-4.55%) | 5.71 | 5.4001 | 13,160 |
| CMPR | 56.38▼ | -5.54 (-8.95%) | 61.03 | 55.47 | 347,400 |
| CMPS | 8.61▲ | +0.80 (+10.24%) | 8.68 | 7.99 | 3,747,916 |
| CMPX | 0.7588▲ | +0.0742 (+10.84%) | 0.7598 | 0.6714 | 1,850,030 |
| CMRE | 12.72▼ | -0.07 (-0.55%) | 12.95 | 12.67 | 403,400 |
| CMT | 21.67▲ | +0.62 (+2.95%) | 21.73 | 20.86 | 31,700 |
| CMTL | 1.13▼ | -0.05 (-4.24%) | 1.20 | 1.13 | 225,000 |
| CNCK | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.25 | 11,271 |
| CNEQ | 35.34▲ | +0.72 (+2.08%) | 35.72 | 35.02 | 256,297 |
| CNET | 0.90 | +0.00 (+0.00%) | 0.99 | 0.90 | 2,000 |
| CNQQ | 19.11▲ | +0.04 (+0.21%) | 19.12 | 18.91 | 7,200 |
| CNR | 79.31▲ | +4.10 (+5.45%) | 82.2523 | 75.01 | 878,169 |
| CNSP | 3.92▼ | -0.09 (-2.24%) | 4.26 | 3.8937 | 8,399 |
| CNSY | 0.64▼ | -0.0299 (-4.46%) | 0.69 | 0.60 | 508,900 |