Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLDI | 0.8421▼ | -0.1129 (-11.82%) | 0.96 | 0.84 | 112,572 |
| CLDX | 22.58▼ | -1.69 (-6.96%) | 24.34 | 22.55 | 1,202,281 |
| CLFD | 29.08▼ | -1.39 (-4.56%) | 33.66 | 27.26 | 422,308 |
| CLIK | 3.9705▼ | -0.2295 (-5.46%) | 4.1001 | 3.65 | 13,283 |
| CLIR | 0.568▼ | -0.019 (-3.24%) | 0.5884 | 0.5567 | 86,710 |
| CLIX | 54.75▼ | -1.225 (-2.19%) | 55.16 | 54.47 | 900 |
| CLLS | 3.50▼ | -0.04 (-1.13%) | 3.685 | 3.435 | 87,265 |
| CLM | 8.00▼ | -0.10 (-1.23%) | 8.08 | 7.94 | 3,773,230 |
| CLNN | 3.92▼ | -0.07 (-1.75%) | 4.23 | 3.90 | 50,282 |
| CLOC | 25.135 | +0.00 (+0.00%) | 25.135 | 25.135 | 100 |
| CLOD | 26.473▼ | -1.12 (-4.06%) | 27.40 | 26.473 | 3,000 |
| CLOU | 18.91▼ | -0.62 (-3.17%) | 19.64 | 18.89 | 277,652 |
| CLOV | 2.04▼ | -0.07 (-3.32%) | 2.10 | 2.03 | 6,894,994 |
| CLPR | 3.45▲ | +0.06 (+1.77%) | 3.525 | 3.30 | 44,370 |
| CLPT | 12.57▼ | -0.74 (-5.56%) | 13.18 | 12.37 | 764,568 |
| CLRB | 2.82▼ | -0.17 (-5.69%) | 3.025 | 2.81 | 38,009 |
| CLS | 294.89▲ | +19.03 (+6.90%) | 303.00 | 272.7201 | 5,091,948 |
| CLSK | 8.265▼ | -1.955 (-19.13%) | 10.00 | 8.26 | 41,847,282 |
| CLST | 15.55 | +0.00 (+0.00%) | 15.55 | 15.55 | 575 |
| CLVT | 2.08▼ | -0.09 (-4.15%) | 2.195 | 1.94 | 11,618,478 |
| CLW | 17.38▼ | -0.38 (-2.14%) | 17.59 | 17.05 | 194,141 |
| CMBM | 1.25▼ | -0.17 (-11.97%) | 1.39 | 1.25 | 225,666 |
| CMCL | 26.53▼ | -2.00 (-7.01%) | 28.365 | 26.40 | 407,186 |
| CMCM | 5.98▼ | -0.27 (-4.32%) | 6.18 | 5.88 | 25,768 |
| CMCT | 2.78▼ | -0.01 (-0.36%) | 2.85 | 2.69 | 90,035 |
| CMGG | 21.223▼ | -1.5607 (-6.85%) | 23.23 | 21.18 | 4,783 |
| CMMB | 1.45▼ | -0.18 (-11.04%) | 1.64 | 1.42 | 87,591 |
| CMND | 1.45▼ | -0.31 (-17.61%) | 1.8595 | 1.33 | 106,142 |
| CMPS | 5.71▼ | -0.66 (-10.36%) | 6.30 | 5.665 | 2,992,831 |
| CMRC | 2.95▼ | -0.05 (-1.67%) | 3.005 | 2.90 | 1,452,741 |
| CMTG | 2.76▼ | -0.03 (-1.08%) | 2.805 | 2.73 | 402,448 |
| CNBS | 24.28▼ | -1.80 (-6.90%) | 25.99 | 24.21 | 26,100 |
| CNC | 39.92▼ | -1.04 (-2.54%) | 41.27 | 39.795 | 10,905,169 |
| CNDT | 1.37▼ | -0.08 (-5.52%) | 1.46 | 1.35 | 1,331,281 |
| CNEQ | 31.95▼ | -0.41 (-1.27%) | 32.515 | 31.8109 | 63,028 |
| CNET | 1.03▲ | +0.03 (+3.00%) | 1.0752 | 1.00 | 12,926 |
| CNMD | 40.66▲ | +0.73 (+1.83%) | 40.76 | 39.69 | 422,267 |
| CNNE | 14.18▼ | -0.58 (-3.93%) | 14.67 | 14.13 | 322,589 |
| CNQQ | 22.79▼ | -0.1375 (-0.60%) | 23.08 | 22.74 | 29,900 |
| CNR | 87.06▼ | -3.36 (-3.72%) | 91.20 | 86.25 | 702,900 |
| CNS | 62.06▼ | -0.90 (-1.43%) | 63.36 | 61.34 | 182,385 |
| CNSP | 4.55▼ | -0.66 (-12.67%) | 5.22 | 4.49 | 28,883 |
| CNTY | 1.52▼ | -0.02 (-1.30%) | 1.535 | 1.479 | 50,448 |
| CNVS | 1.83▼ | -0.07 (-3.68%) | 1.88 | 1.80 | 52,311 |
| CNXC | 37.46▼ | -1.25 (-3.23%) | 39.84 | 36.315 | 1,203,087 |
| COCH | 0.53▼ | -0.045 (-7.83%) | 0.583 | 0.505 | 244,600 |
| COCP | 0.8602▼ | -0.0998 (-10.40%) | 0.96 | 0.8588 | 205,721 |
| COF | 216.93▼ | -8.53 (-3.78%) | 225.125 | 214.65 | 6,657,156 |
| COHN | 18.78▲ | +0.84 (+4.68%) | 19.0399 | 17.98 | 28,414 |
| COIA | 4.49▼ | -1.64 (-26.75%) | 5.81 | 4.42 | 116,500 |
| COIG | 5.73▼ | -1.928 (-25.18%) | 7.089 | 5.54 | 132,897 |
| COIN | 146.12▼ | -22.50 (-13.34%) | 165.00 | 145.16 | 29,610,518 |
| CONL | 5.72▼ | -2.07 (-26.57%) | 7.435 | 5.62 | 21,909,400 |
| CONX | 6.8674▼ | -2.5429 (-27.02%) | 8.86 | 6.8674 | 15,485 |
| CONY | 24.53▼ | -3.94 (-13.84%) | 27.50 | 24.42 | 1,022,433 |
| COO | 80.10▼ | -0.82 (-1.01%) | 81.475 | 79.76 | 1,796,183 |
| COOT | 0.60▼ | -0.012 (-1.96%) | 0.67 | 0.59 | 22,760 |
| COSM | 0.4397▼ | -0.0283 (-6.05%) | 0.462 | 0.4291 | 757,061 |
| COUR | 5.98▼ | -0.09 (-1.48%) | 6.14 | 5.895 | 9,531,812 |
| COWG | 33.93▼ | -0.48 (-1.39%) | 34.53 | 33.83 | 824,885 |
| COYY | 5.14▼ | -0.22 (-4.10%) | 5.29 | 5.14 | 405,500 |
| CPAI | 41.24▼ | -1.28 (-3.01%) | 42.29 | 41.085 | 34,997 |
| CPHI | 0.63▼ | -0.10 (-13.70%) | 0.72 | 0.6122 | 90,754 |
| CPIX | 3.59▼ | -0.35 (-8.88%) | 3.86 | 3.59 | 194,093 |
| CPNG | 16.79▼ | -2.66 (-13.68%) | 18.30 | 16.74 | 50,116,279 |
| CPOP | 0.3495▼ | -0.0403 (-10.34%) | 0.3892 | 0.3338 | 121,938 |
| CPRI | 19.67▼ | -1.08 (-5.20%) | 20.55 | 19.32 | 5,192,871 |
| CPZ | 14.82▲ | +0.04 (+0.27%) | 14.88 | 14.74 | 124,626 |
| CQQQ | 52.15▼ | -0.35 (-0.67%) | 53.02 | 52.045 | 3,440,441 |
| CR | 187.78▼ | -2.04 (-1.07%) | 190.83 | 186.43 | 510,239 |
| CRAI | 183.25▲ | +1.90 (+1.05%) | 188.90 | 181.33 | 105,993 |
| CRBP | 7.39▼ | -0.62 (-7.74%) | 7.99 | 7.33 | 222,175 |
| CRCA | 1.50▼ | -0.31 (-17.13%) | 1.77 | 1.47 | 23,517,500 |
| CRCG | 0.972▼ | -0.198 (-16.92%) | 1.15 | 0.953 | 10,109,900 |
| CRCL | 50.23▼ | -4.82 (-8.76%) | 54.4775 | 49.90 | 15,489,040 |
| CRCO | 15.13▼ | -1.39 (-8.41%) | 16.08 | 15.01 | 15,300 |
| CRCT | 4.47▼ | -0.06 (-1.32%) | 4.55 | 4.445 | 407,629 |
| CRDF | 1.48▼ | -0.10 (-6.33%) | 1.58 | 1.48 | 960,416 |
| CRDO | 98.06▲ | +1.11 (+1.14%) | 101.82 | 94.187 | 8,225,333 |
| CRDT | 23.14▲ | +0.0201 (+0.09%) | 23.185 | 23.1201 | 3,493 |
| CREG | 1.13▼ | -0.03 (-2.59%) | 1.15 | 1.11 | 10,641 |
| CREV | 1.10▼ | -0.18 (-14.06%) | 1.30 | 1.10 | 27,543 |
| CREX | 3.01▼ | -0.19 (-5.94%) | 3.2353 | 3.00 | 42,327 |
| CRF | 7.68▼ | -0.07 (-0.90%) | 7.75 | 7.65 | 1,581,900 |
| CRGO | 2.02▼ | -0.07 (-3.35%) | 2.17 | 1.98 | 63,289 |
| CRL | 183.70▼ | -17.92 (-8.89%) | 200.96 | 181.77 | 1,236,027 |
| CRM | 189.97▼ | -9.47 (-4.75%) | 199.54 | 188.79 | 20,019,422 |
| CRMG | 6.81▼ | -0.69 (-9.20%) | 7.50 | 6.72 | 675,556 |
| CRML | 10.66▼ | -2.37 (-18.19%) | 12.78 | 10.545 | 19,599,049 |
| CRMT | 24.80▼ | -1.36 (-5.20%) | 26.66 | 24.64 | 92,888 |
| CRNC | 7.65▼ | -3.13 (-29.04%) | 8.515 | 6.41 | 7,503,673 |
| CRNX | 44.79▼ | -2.64 (-5.57%) | 48.00 | 44.48 | 1,044,146 |
| CRON | 2.56▼ | -0.02 (-0.78%) | 2.61 | 2.54 | 1,674,382 |
| CRPT | 10.91▼ | -2.23 (-16.97%) | 12.53 | 10.745 | 181,900 |
| CRSP | 45.88▼ | -4.29 (-8.55%) | 49.6321 | 45.53 | 2,627,305 |
| CRSR | 4.74▼ | -0.17 (-3.46%) | 4.87 | 4.585 | 1,419,653 |
| CRTO | 18.89▲ | +0.37 (+2.00%) | 19.2999 | 18.52 | 676,536 |
| CRVO | 4.60▼ | -0.07 (-1.50%) | 5.00 | 4.54 | 83,480 |
| CRWD | 377.16▼ | -38.20 (-9.20%) | 416.29 | 374.52 | 6,053,233 |
| CRWL | 19.1445▼ | -4.3095 (-18.37%) | 23.44 | 18.87 | 338,839 |