Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPK | 129.54▲ | +2.26 (+1.78%) | 130.16 | 125.23 | 119,400 |
| CPOP | 0.744▼ | -0.01 (-1.33%) | 0.77 | 0.74 | 43,200 |
| CPRT | 43.00▼ | -0.01 (-0.02%) | 43.03 | 42.32 | 6,281,900 |
| CPT | 99.99▲ | +0.51 (+0.51%) | 100.05 | 97.88 | 1,300,500 |
| CPZ | 15.14▲ | +0.02 (+0.13%) | 15.20 | 14.99 | 90,800 |
| CRBU | 2.43▲ | +0.01 (+0.41%) | 3.535 | 2.38 | 68,354,934 |
| CRC | 47.16▼ | -0.01 (-0.02%) | 47.50 | 46.13 | 736,423 |
| CRCA | 10.57▼ | -1.75 (-14.20%) | 12.05 | 10.535 | 3,834,300 |
| CRCG | 6.73▼ | -1.09 (-13.94%) | 7.67 | 6.719 | 2,012,800 |
| CRCL | 117.86▼ | -9.12 (-7.18%) | 125.75 | 117.826 | 9,001,700 |
| CRDT | 23.25▼ | -0.03 (-0.13%) | 23.283 | 23.22 | 17,200 |
| CRE | 0.465▼ | -0.017 (-3.53%) | 0.48 | 0.457 | 142,200 |
| CRED | 20.80▼ | -0.0323 (-0.16%) | 20.80 | 20.80 | 123 |
| CREG | 1.16▼ | -0.02 (-1.69%) | 1.1798 | 1.15 | 29,609 |
| CRIS | 1.48▼ | -0.01 (-0.67%) | 1.59 | 1.46 | 74,978 |
| CRML | 10.935▼ | -2.005 (-15.49%) | 12.77 | 10.87 | 10,466,878 |
| CRMT | 21.94▼ | -0.30 (-1.35%) | 22.235 | 21.24 | 179,686 |
| CRNC | 11.05▲ | +0.32 (+2.98%) | 11.66 | 10.80 | 1,589,900 |
| CRPT | 21.08▼ | -0.48 (-2.23%) | 21.69 | 20.92 | 143,000 |
| CRSH | 2.76▼ | -0.06 (-2.13%) | 2.85 | 2.74 | 535,800 |
| CRSP | 61.97▼ | -2.02 (-3.16%) | 64.7362 | 60.53 | 1,922,535 |
| CRVO | 7.02▼ | -0.03 (-0.43%) | 7.2212 | 6.7801 | 41,133 |
| CSCS | 22.605▼ | -0.40 (-1.74%) | 22.605 | 22.605 | 100 |
| CSTE | 1.15▲ | +0.02 (+1.77%) | 1.18 | 1.10 | 140,280 |
| CSV | 44.09▼ | -0.61 (-1.36%) | 44.64 | 43.63 | 51,900 |
| CTA | 27.28▲ | +0.05 (+0.18%) | 27.37 | 27.18 | 711,400 |
| CTAS | 182.04▼ | -1.23 (-0.67%) | 183.225 | 180.39 | 2,437,235 |
| CTBI | 51.68▲ | +0.485 (+0.95%) | 51.70 | 50.675 | 54,759 |
| CTGO | 21.18▼ | -0.28 (-1.30%) | 21.7099 | 20.99 | 57,362 |
| CTLP | 10.56 | +0.00 (+0.00%) | 10.57 | 10.55 | 426,087 |
| CTNM | 10.65▼ | -0.36 (-3.27%) | 11.00 | 10.49 | 108,565 |
| CTNT | 1.52▼ | -0.02 (-1.30%) | 1.53 | 1.49 | 3,700 |
| CTOR | 1.67▼ | -0.08 (-4.57%) | 1.74 | 1.63 | 95,744 |
| CTOS | 5.81▼ | -0.08 (-1.36%) | 5.935 | 5.75 | 552,098 |
| CTRI | 20.19 | +0.00 (+0.00%) | 20.42 | 19.875 | 837,959 |
| CTRM | 1.98▼ | -0.025 (-1.25%) | 2.06 | 1.97 | 39,460 |
| CTSO | 0.7806▼ | -0.0144 (-1.81%) | 0.8118 | 0.74 | 87,447 |
| CUE | 0.7175▼ | -0.0501 (-6.53%) | 0.767 | 0.7008 | 137,335 |
| CUK | 25.94▼ | -0.07 (-0.27%) | 26.11 | 25.44 | 1,244,100 |
| CURI | 4.20▼ | -0.14 (-3.23%) | 4.50 | 4.07 | 530,941 |
| CURV | 1.22▼ | -0.03 (-2.40%) | 1.26 | 1.20 | 242,106 |
| CUZ | 25.75▼ | -0.18 (-0.69%) | 25.88 | 25.47 | 1,508,300 |
| CVAC | 5.34 | +0.00 (+0.00%) | 5.36 | 5.29 | 1,179,235 |
| CVE | 17.04▲ | +0.12 (+0.71%) | 17.2054 | 16.795 | 9,885,379 |
| CVGI | 1.59▲ | +0.07 (+4.61%) | 1.68 | 1.50 | 261,022 |
| CVGW | 22.19▼ | -0.02 (-0.09%) | 22.5027 | 22.055 | 175,842 |
| CVLG | 20.21▲ | +0.04 (+0.20%) | 20.55 | 20.00 | 151,865 |
| CVLT | 140.37▲ | +1.15 (+0.83%) | 141.53 | 137.74 | 1,299,248 |
| CVM | 7.09 | +0.00 (+0.00%) | 7.41 | 6.97 | 66,200 |
| CVNY | 33.87▲ | +1.89 (+5.91%) | 34.13 | 31.93 | 33,100 |
| CVR | 9.40▲ | +0.15 (+1.62%) | 9.40 | 9.02 | 1,800 |
| CWD | 2.83▼ | -0.07 (-2.41%) | 3.09 | 2.77 | 228,218 |
| CXAI | 0.69▼ | -0.036 (-4.96%) | 0.736 | 0.668 | 885,300 |
| CXT | 64.14▲ | +0.89 (+1.41%) | 64.14 | 61.64 | 548,300 |
| CYCN | 1.86▼ | -0.01 (-0.53%) | 1.88 | 1.72 | 46,200 |
| CYN | 4.43▼ | -0.33 (-6.93%) | 4.76 | 4.41 | 164,600 |
| CYRX | 9.04▼ | -0.20 (-2.16%) | 9.43 | 8.84 | 659,000 |
| CZFS | 54.25▼ | -0.54 (-0.99%) | 54.59 | 53.8815 | 6,633 |
| CZR | 20.45▲ | +0.35 (+1.74%) | 20.865 | 19.5701 | 11,384,448 |
| D | 58.49▼ | -0.20 (-0.34%) | 58.67 | 57.13 | 5,929,909 |
| DAIC | 2.64▲ | +0.03 (+1.15%) | 2.72 | 2.56 | 37,571 |
| DAIO | 3.01▼ | -0.02 (-0.66%) | 3.04 | 2.9458 | 9,402 |
| DAKT | 19.31▲ | +0.52 (+2.77%) | 19.31 | 18.76 | 430,947 |
| DAL | 58.50▲ | +1.12 (+1.95%) | 58.83 | 56.86 | 7,596,200 |
| DARE | 1.92▼ | -0.04 (-2.04%) | 1.98 | 1.90 | 59,509 |
| DASH | 242.05▼ | -12.32 (-4.84%) | 258.00 | 241.00 | 5,147,045 |
| DAX | 44.214▲ | +0.254 (+0.58%) | 44.36 | 44.10 | 26,200 |
| DBL | 15.34▼ | -0.13 (-0.84%) | 15.50 | 15.28 | 79,600 |
| DBP | 91.95▲ | +0.0507 (+0.06%) | 92.67 | 91.69 | 51,030 |
| DC | 4.06▼ | -0.02 (-0.49%) | 4.1792 | 4.02 | 634,576 |
| DCGO | 1.03▼ | -0.06 (-5.50%) | 1.14 | 1.02 | 1,555,668 |
| DCO | 93.39▲ | +1.64 (+1.79%) | 93.53 | 90.45 | 110,916 |
| DCOM | 26.44▲ | +0.19 (+0.72%) | 26.59 | 25.75 | 277,499 |
| DCTH | 9.52▼ | -0.31 (-3.15%) | 9.90 | 9.25 | 1,302,300 |
| DDC | 8.00▲ | +0.35 (+4.58%) | 8.00 | 6.66 | 110,135 |
| DDIV | 39.2747▼ | -0.0828 (-0.21%) | 39.2747 | 38.95 | 1,626 |
| DDL | 1.78▼ | -0.06 (-3.26%) | 1.83 | 1.78 | 623,000 |
| DEA | 21.45▼ | -0.17 (-0.79%) | 21.58 | 21.10 | 650,756 |
| DEC | 12.64▼ | -0.01 (-0.08%) | 12.71 | 12.44 | 670,500 |
| DECK | 81.12▼ | -0.38 (-0.47%) | 81.50 | 78.98 | 5,285,300 |
| DEFI | 120.405▼ | -4.01 (-3.22%) | 122.02 | 120.405 | 2,200 |
| DEFT | 1.89▼ | -0.02 (-1.05%) | 1.929 | 1.85 | 5,034,200 |
| DEI | 12.96▲ | +0.02 (+0.15%) | 12.99 | 12.59 | 2,374,000 |
| DENN | 4.11▲ | +0.20 (+5.12%) | 4.125 | 3.89 | 2,409,468 |
| DEO | 93.46▲ | +1.37 (+1.49%) | 93.82 | 92.50 | 1,734,400 |
| DESK | 39.1329▼ | -0.2591 (-0.66%) | 39.1329 | 38.98 | 355 |
| DEUS | 57.0165▼ | -0.1395 (-0.24%) | 57.06 | 56.72 | 2,166 |
| DEVS | 1.79▲ | +0.07 (+4.07%) | 1.83 | 1.73 | 60,500 |
| DFAR | 23.28 | +0.00 (+0.00%) | 23.30 | 22.95 | 763,300 |
| DFDV | 9.56▼ | -1.47 (-13.33%) | 10.865 | 9.42 | 3,507,900 |
| DFGP | 55.215▼ | -0.1058 (-0.19%) | 55.255 | 55.195 | 129,439 |
| DFH | 19.18▼ | -0.62 (-3.13%) | 19.56 | 19.05 | 383,041 |
| DFII | 21.613▼ | -0.9747 (-4.32%) | 22.12 | 21.54 | 5,900 |
| DFIN | 46.40▲ | +0.45 (+0.98%) | 46.565 | 44.43 | 351,936 |
| DFJ | 91.1481▼ | -0.3619 (-0.40%) | 91.39 | 90.98 | 5,273 |
| DFLI | 1.11▼ | -0.13 (-10.48%) | 1.19 | 1.09 | 8,908,200 |
| DFSB | 52.92▼ | -0.16 (-0.30%) | 52.99 | 52.901 | 25,200 |
| DFSD | 48.18▼ | -0.03 (-0.06%) | 48.24 | 48.16 | 451,800 |
| DG | 99.17▲ | +0.51 (+0.52%) | 99.51 | 96.01 | 2,562,200 |
| DGCB | 55.0992▼ | -0.0908 (-0.16%) | 55.125 | 55.045 | 32,242 |