Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PST | 22.77▲ | +0.21 (+0.93%) | 22.81 | 22.53 | 8,117 |
| PSTL | 12.75▼ | -0.49 (-3.70%) | 13.11 | 12.26 | 352,700 |
| PTEN | 5.86▲ | +0.22 (+3.90%) | 5.97 | 5.57 | 16,252,428 |
| PTIN | 27.42▼ | -0.0208 (-0.08%) | 27.63 | 27.38 | 45,493 |
| PTIX | 0.2429▲ | +0.0189 (+8.44%) | 0.2498 | 0.224 | 371,761 |
| PTLO | 10.39▲ | +0.05 (+0.48%) | 10.6638 | 10.17 | 1,840,157 |
| PTMN | 12.15▼ | -0.05 (-0.41%) | 12.315 | 12.01 | 45,404 |
| PTN | 0.22▲ | +0.02 (+10.00%) | 0.22 | 0.19 | 1,318,400 |
| PTNQ | 67.23▼ | -0.16 (-0.24%) | 67.37 | 67.23 | 132,892 |
| QCRH | 65.13▲ | +0.18 (+0.28%) | 65.8799 | 64.08 | 100,190 |
| QDWN | 25.2634▲ | +0.4844 (+1.95%) | 25.2634 | 24.63 | 215 |
| QID | 33.49▼ | -0.86 (-2.50%) | 33.57 | 32.665 | 7,706,032 |
| QMMM | 0.73▼ | -0.019 (-2.54%) | 0.74 | 0.7044 | 35,979 |
| QQQD | 18.58▼ | -0.52 (-2.72%) | 18.63 | 18.305 | 57,295 |
| QRHC | 2.35▼ | -0.01 (-0.42%) | 2.47 | 2.31 | 57,308 |
| QRMI | 16.06▼ | -0.02 (-0.12%) | 16.1099 | 16.06 | 4,724 |
| QVCGA | 0.1498▼ | -0.0002 (-0.13%) | 0.1554 | 0.1365 | 3,474,260 |
| QVCGB | 5.18▼ | -0.38 (-6.83%) | 5.57 | 5.0001 | 10,939 |
| QXO | 13.22▼ | -0.12 (-0.90%) | 13.65 | 13.21 | 2,555,412 |
| RADX | 4.00▲ | +0.09 (+2.30%) | 4.50 | 3.99 | 54,900 |
| RANI | 1.07▼ | -0.04 (-3.60%) | 1.13 | 1.05 | 122,608 |
| RATE | 18.505▲ | +0.0249 (+0.13%) | 18.505 | 18.505 | 100 |
| RBIL | 50.35▲ | +0.0138 (+0.03%) | 50.38 | 50.35 | 62,047 |
| RC | 4.48▲ | +0.03 (+0.67%) | 4.54 | 4.40 | 2,158,400 |
| RCAT | 5.07▲ | +0.05 (+1.00%) | 5.31 | 5.03 | 3,527,851 |
| RDZN | 0.9332▼ | -0.0341 (-3.53%) | 0.98 | 0.88 | 195,414 |
| REBN | 2.485▼ | -0.125 (-4.79%) | 2.6999 | 2.48 | 39,080 |
| REK | 17.03▼ | -0.03 (-0.18%) | 17.06 | 16.88 | 18,400 |
| REKT | 25.6539▼ | -0.4371 (-1.68%) | 25.7599 | 25.6539 | 391 |
| RELL | 8.71▲ | +0.05 (+0.58%) | 8.89 | 8.58 | 73,958 |
| RENB | 0.3095▼ | -0.0502 (-13.96%) | 0.3597 | 0.3082 | 594,898 |
| REW | 10.59▼ | -0.32 (-2.93%) | 10.59 | 10.2101 | 35,903 |
| RFIX | 50.51▼ | -1.10 (-2.13%) | 50.90 | 49.9538 | 78,609 |
| RGCO | 21.10▲ | +0.13 (+0.62%) | 21.2133 | 20.4094 | 11,145 |
| RHI | 44.46▲ | +0.16 (+0.36%) | 45.05 | 44.01 | 1,468,202 |
| RILY | 2.96▲ | +0.03 (+1.02%) | 2.975 | 2.85 | 461,201 |
| RLI | 73.21▼ | -0.80 (-1.08%) | 73.675 | 73.06 | 510,083 |
| RMR | 14.61▼ | -0.07 (-0.48%) | 14.89 | 14.55 | 141,806 |
| RPAY | 3.73▼ | -0.27 (-6.75%) | 4.05 | 3.705 | 1,220,120 |
| RSLS | 0.339▲ | +0.0005 (+0.15%) | 0.3497 | 0.327 | 1,278,806 |
| RUSHA | 50.70▼ | -0.29 (-0.57%) | 51.42 | 49.65 | 972,500 |
| RVTY | 92.90▼ | -0.53 (-0.57%) | 95.44 | 91.18 | 1,725,209 |
| RWM | 20.86▼ | -0.14 (-0.67%) | 21.11 | 20.69 | 7,679,500 |
| RYAM | 4.31▲ | +0.05 (+1.17%) | 4.355 | 4.2109 | 455,478 |
| RYAN | 64.81▼ | -0.70 (-1.07%) | 65.47 | 64.48 | 1,970,827 |
| RYN | 23.59▼ | -0.87 (-3.56%) | 23.99 | 23.04 | 2,371,300 |
| SAIA | 240.16▼ | -3.84 (-1.57%) | 242.76 | 231.69 | 1,466,906 |
| SARK | 50.85▲ | +0.27 (+0.53%) | 50.93 | 49.43 | 234,384 |
| SBB | 16.4523▼ | -0.1077 (-0.65%) | 16.4523 | 16.38 | 1,878 |
| SBFM | 1.41▲ | +0.06 (+4.44%) | 1.4397 | 1.34 | 77,581 |
| SBH | 8.08▼ | -0.06 (-0.74%) | 8.23 | 8.01 | 1,377,800 |
| SBIT | 8.88▼ | -0.48 (-5.13%) | 9.015 | 8.675 | 10,239,300 |
| SBUX | 82.01▲ | +1.96 (+2.45%) | 82.705 | 80.27 | 18,222,927 |
| SCC | 10.88▼ | -0.12 (-1.09%) | 10.91 | 10.49 | 37,330 |
| SCLX | 5.10▲ | +0.36 (+7.59%) | 5.16 | 4.61 | 196,935 |
| SCOR | 4.91▼ | -0.10 (-2.00%) | 5.30 | 4.86 | 6,163 |
| SCS | 9.87▼ | -0.05 (-0.50%) | 10.01 | 9.85 | 463,500 |
| SCVL | 17.36▼ | -0.02 (-0.12%) | 17.725 | 17.0453 | 376,026 |
| SD | 9.29▲ | +0.18 (+1.98%) | 9.42 | 9.11 | 280,007 |
| SDA | 2.73▼ | -0.01 (-0.36%) | 2.826 | 2.65 | 111,191 |
| SDD | 18.7047▼ | -0.2809 (-1.48%) | 18.86 | 18.68 | 972 |
| SDOT | 1.566▼ | -0.044 (-2.73%) | 1.63 | 1.55 | 51,200 |
| SDOW | 52.97▼ | -0.45 (-0.84%) | 53.1097 | 51.635 | 1,337,248 |
| SDP | 14.9543▼ | -0.0757 (-0.50%) | 14.99 | 14.5953 | 35,100 |
| SDS | 20.50▼ | -0.29 (-1.39%) | 20.54 | 20.07 | 7,844,300 |
| SDST | 0.4991▼ | -0.0009 (-0.18%) | 0.505 | 0.4967 | 143,526 |
| SEDG | 12.54▲ | +0.305 (+2.49%) | 13.27 | 12.18 | 2,947,103 |
| SEED | 1.27▼ | -0.01 (-0.78%) | 1.28 | 1.20 | 44,534 |
| SEF | 34.64▼ | -0.04 (-0.12%) | 34.78 | 34.45 | 2,400 |
| SERA | 2.93▼ | -0.01 (-0.34%) | 3.04 | 2.88 | 83,392 |
| SETH | 22.7636▼ | -1.0464 (-4.39%) | 22.995 | 22.4986 | 16,200 |
| SG | 19.68▲ | +0.20 (+1.03%) | 20.42 | 19.42 | 5,767,771 |
| SGA | 11.35 | +0.00 (+0.00%) | 11.40 | 11.35 | 1,739 |
| SGD | 0.75▼ | -0.1691 (-18.40%) | 0.9799 | 0.6466 | 273,951 |
| SGN | 0.537▼ | -0.0026 (-0.48%) | 0.6299 | 0.5176 | 3,206,822 |
| SGRP | 1.05▼ | -0.02 (-1.87%) | 1.0601 | 1.04 | 50,876 |
| SH | 44.05▼ | -0.34 (-0.77%) | 44.10 | 43.60 | 6,149,500 |
| SHOO | 20.89▼ | -0.11 (-0.52%) | 21.29 | 20.69 | 1,438,655 |
| SHPH | 0.2812▲ | +0.0138 (+5.16%) | 0.2897 | 0.2597 | 96,962 |
| SHRT | 7.9852▼ | -0.0001 (+0.00%) | 8.02 | 7.97 | 1,341 |
| SIJ | 7.93▼ | -0.12 (-1.49%) | 8.03 | 7.78 | 13,600 |
| SILA | 25.54▼ | -0.22 (-0.85%) | 25.85 | 25.29 | 322,800 |
| SJB | 16.12▼ | -0.01 (-0.06%) | 16.14 | 16.06 | 232,700 |
| SKF | 32.78▲ | +0.02 (+0.06%) | 32.90 | 32.36 | 12,463 |
| SKK | 0.711▼ | -0.0033 (-0.46%) | 0.7198 | 0.6947 | 430 |
| SKRE | 14.37▼ | -0.43 (-2.91%) | 14.61 | 14.21 | 7,400 |
| SKX | 47.73▼ | -0.29 (-0.60%) | 48.75 | 47.695 | 2,574,797 |
| SKYH | 10.72▲ | +0.05 (+0.47%) | 10.87 | 10.45 | 89,850 |
| SLB | 33.74▲ | +0.49 (+1.47%) | 34.24 | 33.11 | 18,079,800 |
| SMDD | 10.15▼ | -0.12 (-1.17%) | 10.1501 | 9.80 | 67,689 |
| SMN | 15.9274▲ | +0.1478 (+0.94%) | 15.9275 | 15.78 | 1,521 |
| SMST | 1.49▼ | -0.02 (-1.32%) | 1.50 | 1.32 | 28,510,431 |
| SMTK | 2.37▲ | +0.09 (+3.95%) | 2.4415 | 2.29 | 5,887 |
| SNA | 311.71▼ | -2.10 (-0.67%) | 316.09 | 311.56 | 334,984 |
| SNDR | 21.86▲ | +0.37 (+1.72%) | 23.20 | 21.15 | 1,115,584 |
| SNWV | 29.13▲ | +2.08 (+7.69%) | 29.50 | 27.05 | 58,889 |
| SNYR | 2.03▲ | +0.08 (+4.10%) | 2.10 | 1.95 | 45,000 |
| SOBR | 3.65▲ | +0.305 (+9.12%) | 3.79 | 3.29 | 72,824 |
| SOLV | 65.62▼ | -0.50 (-0.76%) | 66.465 | 65.21 | 899,273 |
| SONM | 1.61▲ | +0.06 (+3.87%) | 1.64 | 1.49 | 24,288 |