Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAC | 92.19▼ | -1.54 (-1.64%) | 94.63 | 92.02 | 113,500 |
| DADS | 19.4706▲ | +0.2956 (+1.54%) | 19.4706 | 19.39 | 1,359 |
| DAIC | 1.19▼ | -0.115 (-8.81%) | 1.32 | 1.15 | 108,615 |
| DAO | 8.98▲ | +0.07 (+0.79%) | 9.24 | 8.87 | 162,581 |
| DAPP | 17.86▲ | +1.31 (+7.92%) | 17.88 | 17.07 | 991,300 |
| DBC | 22.85▲ | +0.16 (+0.71%) | 22.8801 | 22.72 | 273,078 |
| DBE | 17.9544▲ | +0.1693 (+0.95%) | 17.9544 | 17.8601 | 9,557 |
| DBO | 12.45▲ | +0.16 (+1.30%) | 12.475 | 12.345 | 306,186 |
| DBX | 28.69▲ | +0.26 (+0.91%) | 28.90 | 28.48 | 7,585,837 |
| DCGO | 0.89▼ | -0.0501 (-5.33%) | 0.9576 | 0.8857 | 1,361,377 |
| DCMT | 26.795▲ | +0.1704 (+0.64%) | 26.83 | 26.74 | 4,100 |
| DDC | 2.23▲ | +0.0834 (+3.89%) | 2.309 | 2.02 | 35,118 |
| DDD | 1.84▼ | -0.06 (-3.16%) | 1.93 | 1.82 | 5,653,100 |
| DDI | 8.59▲ | +0.09 (+1.06%) | 8.60 | 8.28 | 187,348 |
| DDOG | 140.39▲ | +2.10 (+1.52%) | 141.25 | 137.71 | 6,302,943 |
| DEC | 13.71▼ | -0.07 (-0.51%) | 13.985 | 13.70 | 1,295,300 |
| DECO | 47.919▲ | +2.4714 (+5.44%) | 47.919 | 47.676 | 400 |
| DEFI | 99.563▲ | +3.6185 (+3.77%) | 99.563 | 98.96 | 5,100 |
| DEFT | 1.08▲ | +0.09 (+9.09%) | 1.11 | 0.99 | 16,606,200 |
| DEI | 11.08▼ | -0.12 (-1.07%) | 11.215 | 11.05 | 2,044,554 |
| DFCF | 42.54▼ | -0.07 (-0.16%) | 42.59 | 42.51 | 1,233,600 |
| DFDV | 5.15▲ | +0.46 (+9.81%) | 5.42 | 4.71 | 2,310,800 |
| DFGP | 53.965▼ | -0.13 (-0.24%) | 54.02 | 53.96 | 213,100 |
| DFGX | 52.48▼ | -0.175 (-0.33%) | 52.54 | 52.45 | 187,000 |
| DFII | 17.77▲ | +0.595 (+3.46%) | 17.80 | 17.62 | 2,300 |
| DFIN | 45.99▼ | -0.50 (-1.08%) | 46.645 | 45.20 | 673,900 |
| DFIP | 41.57▼ | -0.05 (-0.12%) | 41.64 | 41.545 | 118,400 |
| DFP | 20.89▲ | +0.04 (+0.19%) | 20.96 | 20.86 | 57,300 |
| DFSB | 51.703▼ | -0.127 (-0.25%) | 51.77 | 51.65 | 65,500 |
| DFSC | 1.93▲ | +0.05 (+2.66%) | 1.98 | 1.89 | 47,400 |
| DGCB | 54.105▼ | -0.12 (-0.22%) | 54.17 | 54.10 | 95,800 |
| DGLY | 0.72▼ | -0.10 (-12.20%) | 0.84 | 0.70 | 181,300 |
| DGNX | 6.98▲ | +0.78 (+12.58%) | 7.23 | 5.95 | 791,100 |
| DGX | 176.06▼ | -0.09 (-0.05%) | 176.83 | 174.585 | 1,580,889 |
| DGXX | 2.96▲ | +0.50 (+20.33%) | 2.975 | 2.46 | 5,363,100 |
| DHF | 2.48 | +0.00 (+0.00%) | 2.49 | 2.46 | 626,100 |
| DHT | 12.23▼ | -0.22 (-1.77%) | 12.43 | 12.22 | 2,271,100 |
| DHX | 1.52▼ | -0.10 (-6.17%) | 1.63 | 1.44 | 389,900 |
| DHY | 1.99 | +0.00 (+0.00%) | 2.00 | 1.98 | 396,900 |
| DIG | 34.83▼ | -0.02 (-0.06%) | 35.49 | 34.83 | 23,839 |
| DINO | 47.21▲ | +0.36 (+0.77%) | 47.48 | 46.61 | 5,046,294 |
| DK | 30.69▼ | -0.03 (-0.10%) | 31.63 | 30.54 | 2,524,472 |
| DKI | 0.3828▲ | +0.0048 (+1.27%) | 0.3851 | 0.3801 | 72,520 |
| DKS | 212.14▲ | +2.07 (+0.99%) | 212.98 | 207.9575 | 2,635,032 |
| DLHC | 5.64▲ | +0.08 (+1.44%) | 5.71 | 5.50 | 17,029 |
| DLPN | 1.49▲ | +0.03 (+2.05%) | 1.52 | 1.41 | 42,131 |
| DLR | 149.99▲ | +2.06 (+1.39%) | 151.68 | 148.145 | 5,225,291 |
| DLXY | 0.869▲ | +0.013 (+1.52%) | 0.965 | 0.819 | 13,300 |
| DMO | 11.25▼ | -0.05 (-0.44%) | 11.31 | 11.25 | 69,200 |
| DNA | 8.10▼ | -0.14 (-1.70%) | 8.42 | 8.07 | 2,389,100 |
| DNLI | 16.85▲ | +0.08 (+0.48%) | 17.305 | 16.81 | 2,144,977 |
| DNP | 9.96▼ | -0.02 (-0.20%) | 10.02 | 9.95 | 752,000 |
| DNTH | 42.44▲ | +0.69 (+1.65%) | 43.58 | 41.01 | 3,569,858 |
| DOC | 15.99▼ | -0.42 (-2.56%) | 16.30 | 15.98 | 12,356,300 |
| DOCS | 43.65▲ | +0.16 (+0.37%) | 44.21 | 43.285 | 3,805,700 |
| DOG | 23.68▼ | -0.06 (-0.25%) | 23.71 | 23.5995 | 3,880,845 |
| DOGZ | 9.86▲ | +0.34 (+3.57%) | 9.86 | 9.45 | 4,950 |
| DOMO | 8.63▼ | -0.02 (-0.23%) | 8.80 | 8.545 | 1,611,584 |
| DORM | 126.52▼ | -0.17 (-0.13%) | 127.35 | 126.04 | 283,230 |
| DPG | 12.66▼ | -0.05 (-0.39%) | 12.77 | 12.65 | 83,800 |
| DRAI | 30.644▲ | +0.037 (+0.12%) | 30.67 | 30.63 | 2,600 |
| DRCT | 0.066▲ | +0.0013 (+2.01%) | 0.069 | 0.065 | 6,311,900 |
| DRLL | 27.985▲ | +0.025 (+0.09%) | 28.215 | 27.97 | 8,900 |
| DRMA | 2.14▼ | -0.04 (-1.83%) | 2.25 | 2.14 | 42,700 |
| DRN | 8.30▼ | -0.11 (-1.31%) | 8.48 | 8.30 | 337,980 |
| DRS | 33.64▲ | +0.47 (+1.42%) | 33.83 | 33.24 | 1,333,600 |
| DSL | 11.21 | +0.00 (+0.00%) | 11.23 | 11.15 | 1,059,100 |
| DSS | 0.95▼ | -0.03 (-3.06%) | 0.9795 | 0.95 | 11,590 |
| DSWL | 3.30▲ | +0.05 (+1.54%) | 3.344 | 3.24 | 3,900 |
| DSX | 1.67▼ | -0.05 (-2.91%) | 1.78 | 1.67 | 616,200 |
| DSY | 0.311▲ | +0.0056 (+1.83%) | 0.323 | 0.306 | 97,200 |
| DT | 44.17▼ | -0.01 (-0.02%) | 44.71 | 43.92 | 5,402,400 |
| DTCK | 0.2614▼ | -0.0056 (-2.10%) | 0.279 | 0.26 | 413,189 |
| DTCR | 20.76▲ | +0.40 (+1.96%) | 20.835 | 20.37 | 406,300 |
| DTE | 127.64▼ | -2.26 (-1.74%) | 129.88 | 127.5201 | 2,828,122 |
| DTIL | 4.49▼ | -0.03 (-0.66%) | 4.638 | 4.365 | 630,563 |
| DTRE | 38.97▼ | -0.0691 (-0.18%) | 39.09 | 38.97 | 1,200 |
| DTSS | 0.9002▼ | -0.0799 (-8.15%) | 0.99 | 0.90 | 91,672 |
| DUK | 115.56▼ | -1.99 (-1.69%) | 117.49 | 115.55 | 6,898,929 |
| DUKH | 24.33▼ | -0.0005 (+0.00%) | 24.352 | 24.33 | 1,400 |
| DUKZ | 25.2641▲ | +0.0374 (+0.15%) | 25.28 | 25.24 | 4,150 |
| DUNK | 24.5894▲ | +0.1797 (+0.74%) | 24.63 | 24.49 | 2,083 |
| DUO | 1.68▲ | +0.08 (+5.00%) | 1.70 | 1.6014 | 61,011 |
| DUOL | 185.96▲ | +3.07 (+1.68%) | 188.2999 | 182.147 | 1,908,971 |
| DUOT | 9.54▲ | +0.05 (+0.53%) | 9.64 | 9.17 | 242,072 |
| DUSL | 68.074▲ | +1.7614 (+2.66%) | 68.23 | 66.90 | 11,500 |
| DUST | 7.38▼ | -0.39 (-5.02%) | 7.79 | 7.22 | 30,228,865 |
| DVAX | 10.86▼ | -0.01 (-0.09%) | 11.07 | 10.84 | 3,960,494 |
| DVDN | 19.478▲ | +0.0298 (+0.15%) | 19.64 | 19.478 | 300 |
| DVLT | 0.97▼ | -0.10 (-9.35%) | 1.20 | 0.90 | 93,404,200 |
| DVQQ | 27.596▲ | +0.411 (+1.51%) | 27.596 | 27.51 | 600 |
| DVRE | 21.823▼ | -0.174 (-0.79%) | 21.823 | 21.823 | 1 |
| DVUT | 24.847▼ | -0.6271 (-2.46%) | 24.847 | 24.847 | 100 |
| DVXE | 25.8938▼ | -0.0017 (-0.01%) | 25.8938 | 25.87 | 178 |
| DVYE | 30.81▲ | +0.07 (+0.23%) | 30.95 | 30.80 | 245,207 |
| DWSH | 6.8004▲ | +0.0204 (+0.30%) | 6.81 | 6.776 | 30,668 |
| DWSN | 1.65▲ | +0.02 (+1.23%) | 1.73 | 1.62 | 22,600 |
| DXD | 20.60▼ | -0.14 (-0.68%) | 20.67 | 20.4801 | 1,314,320 |
| DXST | 1.27▼ | -0.05 (-3.79%) | 1.30 | 1.17 | 12,400 |
| DYN | 19.85▲ | +1.30 (+7.01%) | 20.11 | 18.73 | 4,120,125 |