Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZHOG | 50.4287▼ | -0.0113 (-0.02%) | 50.50 | 50.41 | 1,319 |
| ZIG | 39.035▼ | -0.5982 (-1.51%) | 39.46 | 39.035 | 716 |
| ZINC | 26.1869▼ | -0.2334 (-0.88%) | 26.39 | 26.0201 | 2,566 |
| ZIP | 3.83▼ | -0.03 (-0.78%) | 3.90 | 3.775 | 535,380 |
| ZJYL | 1.97▼ | -0.02 (-1.01%) | 2.0126 | 1.8701 | 13,546 |
| ZKH | 2.90▲ | +0.05 (+1.75%) | 2.935 | 2.84 | 385,172 |
| ZLAB | 24.67▼ | -0.13 (-0.52%) | 25.32 | 24.42 | 1,158,230 |
| ZM | 91.94▼ | -1.13 (-1.21%) | 93.30 | 91.58 | 2,666,634 |
| ZMUN | 49.835▼ | -0.01 (-0.02%) | 49.90 | 49.835 | 2,531 |
| ZNB | 1.32▼ | -0.01 (-0.75%) | 1.38 | 1.32 | 26,573 |
| ZNTL | 3.10▼ | -0.03 (-0.96%) | 3.26 | 3.035 | 1,225,634 |
| ZONE | 0.139▲ | +0.0097 (+7.50%) | 0.149 | 0.121 | 9,578,565 |
| ZROZ | 58.01▲ | +0.35 (+0.61%) | 58.70 | 57.87 | 532,200 |
| ZSQR | 2.29▼ | -0.02 (-0.87%) | 2.41 | 2.22 | 610,040 |
| ZTEN | 48.559▲ | +0.0343 (+0.07%) | 48.77 | 48.53 | 17,848 |
| ZTO | 20.21▼ | -0.21 (-1.03%) | 20.46 | 20.18 | 2,153,954 |
| ZTOP | 50.78▼ | -0.18 (-0.35%) | 50.909 | 50.78 | 607 |
| ZTR | 6.32▲ | +0.07 (+1.12%) | 6.32 | 6.23 | 162,380 |
| ZTRE | 49.9099▼ | -0.0551 (-0.11%) | 50.0461 | 49.9099 | 2,820 |
| ZTS | 73.00▼ | -0.43 (-0.59%) | 73.90 | 72.92 | 4,584,858 |
| ZTWO | 49.955▼ | -0.1397 (-0.28%) | 50.13 | 49.955 | 893 |
| ZUMZ | 13.38▼ | -0.25 (-1.83%) | 13.94 | 13.24 | 308,100 |
| ZURA | 4.61▼ | -0.32 (-6.49%) | 4.98 | 4.5839 | 1,269,607 |
| ZVIA | 1.33▲ | +0.03 (+2.31%) | 1.35 | 1.28 | 238,344 |
| ZWS | 45.89▼ | -0.29 (-0.63%) | 46.73 | 45.67 | 794,103 |
| ZYBT | 1.37▼ | -0.01 (-0.72%) | 1.42 | 1.36 | 24,503 |
| ZYME | 26.24▲ | +0.19 (+0.73%) | 26.55 | 25.91 | 686,056 |