Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSTM | 5.53▼ | -0.29 (-4.98%) | 5.91 | 5.44 | 3,828,393 |
| VSTS | 7.25▼ | -0.13 (-1.76%) | 7.45 | 7.03 | 5,301,513 |
| VT | 136.32▼ | -3.23 (-2.31%) | 138.8232 | 135.60 | 5,279,131 |
| VTAK | 1.23▼ | -0.08 (-6.11%) | 1.3195 | 1.20 | 170,218 |
| VTC | 76.1594▼ | -0.7804 (-1.01%) | 76.72 | 76.11 | 159,456 |
| VTEB | 49.80▼ | -0.43 (-0.86%) | 50.17 | 49.78 | 9,815,588 |
| VTES | 101.24▼ | -0.37 (-0.36%) | 101.555 | 101.24 | 206,770 |
| VTG | 75.35▼ | -0.51 (-0.67%) | 75.66 | 75.29 | 13,714 |
| VTHR | 286.8138▼ | -4.6362 (-1.59%) | 290.82 | 285.59 | 34,221 |
| VTI | 320.34▼ | -5.10 (-1.57%) | 324.99 | 318.565 | 6,507,550 |
| VTMX | 31.55▼ | -1.19 (-3.63%) | 32.57 | 31.27 | 90,881 |
| VTN | 10.94▼ | -0.24 (-2.15%) | 11.14 | 10.94 | 27,700 |
| VTOL | 44.18▼ | -0.47 (-1.05%) | 45.20 | 43.915 | 157,370 |
| VTRS | 13.20▼ | -0.30 (-2.22%) | 13.61 | 13.05 | 22,645,448 |
| VTS | 19.89▲ | +0.38 (+1.95%) | 20.00 | 19.50 | 1,097,780 |
| VTV | 194.52▼ | -1.95 (-0.99%) | 197.03 | 193.71 | 5,141,406 |
| VTWG | 225.9067▼ | -6.4024 (-2.76%) | 231.4046 | 224.73 | 24,515 |
| VTWO | 98.09▼ | -2.18 (-2.17%) | 100.205 | 97.36 | 5,946,063 |
| VTWV | 162.0209▼ | -3.1891 (-1.93%) | 165.16 | 161.36 | 71,662 |
| VUG | 440.30▼ | -8.08 (-1.80%) | 447.09 | 437.51 | 1,511,823 |
| VUS | 25.517▼ | -0.7944 (-3.02%) | 25.517 | 25.517 | 100 |
| VUSE | 62.7245▼ | -1.1045 (-1.73%) | 63.328 | 62.55 | 13,384 |
| VUSI | 50.14▼ | -0.005 (-0.01%) | 50.14 | 50.14 | 100 |
| VUZI | 2.26▲ | +0.07 (+3.20%) | 2.345 | 2.15 | 1,515,446 |
| VV | 299.23▼ | -4.14 (-1.36%) | 302.79 | 297.425 | 1,250,058 |
| VVOS | 1.22▼ | -0.07 (-5.43%) | 1.345 | 1.19 | 197,942 |
| VVR | 3.10▲ | +0.055 (+1.81%) | 3.15 | 3.03 | 2,642,300 |
| VVV | 32.74▼ | -0.08 (-0.24%) | 32.965 | 32.42 | 1,034,545 |
| VVX | 68.05▲ | +0.04 (+0.06%) | 68.15 | 66.60 | 431,010 |
| VWAV | 6.62▼ | -0.71 (-9.69%) | 7.4289 | 6.60 | 531,460 |
| VWO | 52.56▼ | -1.45 (-2.68%) | 53.61 | 52.3901 | 15,546,164 |
| VWOB | 65.20▼ | -0.94 (-1.42%) | 65.8502 | 65.12 | 909,946 |
| VXF | 202.23▼ | -4.69 (-2.27%) | 206.535 | 201.09 | 712,105 |
| VXUS | 74.71▼ | -2.44 (-3.16%) | 76.62 | 74.31 | 9,980,391 |
| VYM | 145.17▼ | -2.34 (-1.59%) | 147.12 | 144.715 | 2,971,244 |
| VYMI | 90.61▼ | -3.11 (-3.32%) | 92.73 | 90.2199 | 1,609,616 |
| VYX | 6.50▼ | -0.11 (-1.66%) | 6.615 | 6.44 | 2,056,523 |
| VZLA | 3.00▼ | -0.22 (-6.83%) | 3.225 | 2.95 | 7,058,733 |
| WAB | 236.06▼ | -1.08 (-0.46%) | 237.23 | 232.80 | 644,823 |
| WABC | 49.61▼ | -0.77 (-1.53%) | 50.565 | 49.56 | 828,173 |
| WABF | 25.04▼ | -0.20 (-0.79%) | 25.07 | 25.04 | 660 |
| WAFD | 31.08▲ | +0.01 (+0.03%) | 31.30 | 30.805 | 2,367,903 |
| WAGN | 13.82▼ | -0.2537 (-1.80%) | 14.05 | 13.79 | 52,430 |
| WAI | 2.3199▲ | +0.2199 (+10.47%) | 2.40 | 2.05 | 4,498 |
| WAL | 67.04▼ | -0.31 (-0.46%) | 67.59 | 66.12 | 2,618,354 |
| WALD | 1.185▼ | -0.145 (-10.90%) | 1.36 | 1.17 | 274,222 |
| WANT | 35.35▼ | -2.14 (-5.71%) | 36.24 | 34.9617 | 15,232 |
| WASH | 32.13▼ | -0.09 (-0.28%) | 32.375 | 31.67 | 404,506 |
| WAT | 298.99▼ | -0.58 (-0.19%) | 303.11 | 298.2173 | 1,083,179 |
| WAY | 24.07▼ | -0.71 (-2.87%) | 25.12 | 24.02 | 3,963,885 |
| WB | 8.66▼ | -0.12 (-1.37%) | 8.82 | 8.645 | 1,876,036 |
| WBD | 27.42▼ | -0.21 (-0.76%) | 27.6758 | 27.3301 | 52,450,924 |
| WBIF | 31.14▼ | -0.4657 (-1.47%) | 31.14 | 31.14 | 80 |
| WBIG | 23.4545▼ | -0.2696 (-1.14%) | 23.59 | 23.4545 | 469 |
| WBIL | 33.9102▼ | -0.6255 (-1.81%) | 34.1402 | 33.9102 | 731 |
| WBIY | 33.215▲ | +0.035 (+0.11%) | 33.4601 | 33.155 | 2,560 |
| WBS | 67.80▼ | -0.94 (-1.37%) | 68.72 | 67.575 | 5,205,741 |
| WBTN | 8.58▼ | -0.19 (-2.17%) | 8.7722 | 8.30 | 694,842 |
| WBUY | 0.9599▼ | -0.0201 (-2.05%) | 0.98 | 0.9036 | 25,240 |
| WBX | 2.57▼ | -0.03 (-1.15%) | 2.62 | 2.51 | 11,351 |
| WCAP | 8.82▼ | -0.0663 (-0.75%) | 8.82 | 8.79 | 1,846 |
| WCC | 250.02▼ | -8.02 (-3.11%) | 260.40 | 247.54 | 396,428 |
| WCEO | 32.6345▼ | -0.5416 (-1.63%) | 33.18 | 32.6345 | 1,538 |
| WCME | 16.4466▼ | -0.4784 (-2.83%) | 16.77 | 16.435 | 3,327 |
| WCMI | 16.40▼ | -0.55 (-3.24%) | 16.92 | 16.325 | 320,288 |
| WCN | 162.59▼ | -2.24 (-1.36%) | 165.95 | 162.16 | 856,627 |
| WCPB | 25.2012▼ | -0.2188 (-0.86%) | 25.37 | 25.2012 | 14,698 |
| WD | 43.82▼ | -0.81 (-1.81%) | 45.29 | 43.60 | 583,862 |
| WDAY | 135.96▲ | +2.58 (+1.93%) | 136.88 | 128.75 | 8,119,998 |
| WDEF | 31.09▼ | -1.57 (-4.81%) | 32.51 | 31.00 | 35,990 |
| WDFC | 213.83▼ | -1.93 (-0.89%) | 216.35 | 211.51 | 380,129 |
| WDH | 1.63▼ | -0.03 (-1.81%) | 1.645 | 1.605 | 242,953 |
| WDI | 13.12▼ | -0.20 (-1.50%) | 13.40 | 13.12 | 213,367 |
| WDIV | 75.5533▼ | -1.3767 (-1.79%) | 76.33 | 75.42 | 7,138 |
| WDTE | 28.56▼ | -0.36 (-1.24%) | 28.99 | 28.41 | 29,341 |
| WEA | 10.58▼ | -0.17 (-1.58%) | 10.664 | 10.54 | 16,807 |
| WEAV | 4.75▼ | -0.02 (-0.42%) | 4.925 | 4.60 | 2,300,397 |
| WEEL | 19.69▼ | -0.2588 (-1.30%) | 20.02 | 19.66 | 40,046 |
| WEN | 7.09▲ | +0.03 (+0.42%) | 7.20 | 7.03 | 16,010,200 |
| WERN | 27.17▲ | +0.01 (+0.04%) | 27.405 | 26.765 | 1,406,073 |
| WETH | 1.34▼ | -0.05 (-3.60%) | 1.4261 | 1.34 | 12,556 |
| WEX | 156.89▲ | +5.20 (+3.43%) | 157.02 | 148.175 | 845,870 |
| WF | 66.25▼ | -0.69 (-1.03%) | 68.005 | 65.41 | 115,579 |
| WFC | 77.60▲ | +1.21 (+1.58%) | 77.92 | 76.21 | 37,942,378 |
| WFG | 59.96▼ | -0.59 (-0.97%) | 60.755 | 59.16 | 280,200 |
| WFRD | 86.14▼ | -1.37 (-1.57%) | 89.186 | 85.28 | 2,358,176 |
| WGO | 33.41▲ | +0.32 (+0.97%) | 33.50 | 32.81 | 610,686 |
| WGRX | 0.137▲ | +0.0171 (+14.26%) | 0.137 | 0.1082 | 2,645,493 |
| WGS | 69.84▼ | -3.16 (-4.33%) | 72.73 | 69.1001 | 660,964 |
| WH | 76.19▼ | -2.88 (-3.64%) | 78.82 | 75.81 | 761,282 |
| WHD | 45.58▲ | +0.64 (+1.42%) | 45.93 | 44.45 | 789,206 |
| WHG | 15.98▲ | +0.64 (+4.17%) | 16.20 | 14.71 | 20,334 |
| WHLR | 1.06▼ | -0.125 (-10.55%) | 1.175 | 1.02 | 94,018 |
| WHR | 52.26▼ | -1.98 (-3.65%) | 54.20 | 52.01 | 5,644,558 |
| WIA | 8.04▼ | -0.09 (-1.11%) | 8.095 | 8.04 | 44,682 |
| WILC | 25.86▼ | -0.64 (-2.42%) | 26.38 | 25.86 | 1,160 |
| WINA | 402.79▼ | -1.52 (-0.38%) | 410.04 | 399.98 | 97,074 |
| WING | 187.79▲ | +0.50 (+0.27%) | 193.37 | 184.00 | 1,127,378 |
| WINN | 27.85▼ | -0.54 (-1.90%) | 28.21 | 27.67 | 93,373 |
| WIP | 39.15▼ | -0.63 (-1.58%) | 39.78 | 39.06 | 63,051 |