Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUAU | 36.14▲ | +0.3105 (+0.87%) | 36.15 | 35.735 | 2,241 |
| AUB | 34.94▲ | +0.25 (+0.72%) | 35.405 | 34.31 | 865,969 |
| AUGO | 66.42▲ | +0.98 (+1.50%) | 66.545 | 62.40 | 681,399 |
| AUID | 1.34▼ | -0.13 (-8.84%) | 1.435 | 1.32 | 290,090 |
| AUMI | 87.3889▲ | +0.2212 (+0.25%) | 87.92 | 85.87 | 5,476 |
| AUR | 4.22▼ | -0.16 (-3.65%) | 4.395 | 4.20 | 16,700,907 |
| AURE | 1.88▼ | -0.05 (-2.59%) | 1.90 | 1.80 | 3,603 |
| AUSF | 47.98▲ | +0.30 (+0.63%) | 48.2899 | 47.585 | 78,338 |
| AUST | 1.39▲ | +0.04 (+2.96%) | 1.45 | 1.33 | 139,233 |
| AUTL | 1.32▼ | -0.08 (-5.71%) | 1.42 | 1.31 | 2,384,717 |
| AUUD | 0.7407▼ | -0.0441 (-5.62%) | 0.784 | 0.7369 | 52,598 |
| AVA | 39.11▲ | +0.32 (+0.82%) | 39.50 | 38.60 | 483,574 |
| AVAH | 6.61▼ | -0.10 (-1.49%) | 6.65 | 6.46 | 1,038,023 |
| AVAV | 196.18▼ | -10.09 (-4.89%) | 205.165 | 194.80 | 1,228,665 |
| AVB | 163.56▲ | +0.29 (+0.18%) | 164.85 | 161.50 | 897,951 |
| AVBH | 27.61▲ | +0.06 (+0.22%) | 28.725 | 27.35 | 145,989 |
| AVBP | 21.95▼ | -0.23 (-1.04%) | 22.08 | 21.09 | 384,526 |
| AVD | 2.33▼ | -0.09 (-3.72%) | 2.42 | 2.295 | 443,556 |
| AVDE | 83.14▼ | -0.25 (-0.30%) | 83.66 | 82.38 | 1,670,389 |
| AVDS | 70.54▼ | -0.2932 (-0.41%) | 71.03 | 70.12 | 26,170 |
| AVDV | 97.47▼ | -0.08 (-0.08%) | 98.205 | 96.73 | 803,712 |
| AVEE | 62.80▼ | -1.20 (-1.88%) | 63.13 | 62.54 | 5,747 |
| AVEM | 80.28▼ | -1.10 (-1.35%) | 80.78 | 79.57 | 1,893,958 |
| AVES | 59.41▼ | -0.64 (-1.07%) | 59.65 | 58.92 | 94,960 |
| AVGB | 50.505▼ | -0.09 (-0.18%) | 50.53 | 50.505 | 397 |
| AVGE | 87.80▲ | +0.05 (+0.06%) | 88.225 | 87.04 | 19,647 |
| AVGG | 21.69▼ | -0.55 (-2.47%) | 22.25 | 21.1901 | 82,020 |
| AVGO | 318.29▼ | -4.22 (-1.31%) | 324.40 | 314.84 | 19,763,200 |
| AVGU | 27.7488▼ | -0.7813 (-2.74%) | 28.27 | 27.1689 | 49,896 |
| AVGV | 77.0281▲ | +0.3081 (+0.40%) | 77.42 | 76.16 | 26,454 |
| AVGX | 37.27▼ | -1.08 (-2.82%) | 38.6615 | 36.50 | 409,162 |
| AVIE | 71.9608▲ | +0.6754 (+0.95%) | 72.24 | 71.68 | 7,872 |
| AVIG | 41.34▼ | -0.105 (-0.25%) | 41.4199 | 41.26 | 261,611 |
| AVIV | 73.18▼ | -0.08 (-0.11%) | 73.59 | 72.466 | 93,392 |
| AVK | 11.45▼ | -0.11 (-0.95%) | 11.585 | 11.44 | 142,348 |
| AVL | 35.07▼ | -1.12 (-3.09%) | 36.33 | 34.28 | 259,791 |
| AVLC | 77.96▼ | -0.03 (-0.04%) | 78.351 | 77.44 | 16,366 |
| AVLV | 81.17▲ | +0.66 (+0.82%) | 81.569 | 80.09 | 1,020,756 |
| AVMA | 67.0151▼ | -0.0385 (-0.06%) | 67.27 | 66.62 | 3,487 |
| AVMC | 72.40▲ | +0.55 (+0.77%) | 72.6899 | 71.27 | 17,833 |
| AVMU | 45.66▼ | -0.2543 (-0.55%) | 45.87 | 45.65 | 9,425 |
| AVMV | 73.95▲ | +0.69 (+0.94%) | 74.32 | 72.60 | 38,661 |
| AVNM | 75.14▼ | -0.34 (-0.45%) | 75.4499 | 74.49 | 102,340 |
| AVNS | 13.65▲ | +0.25 (+1.87%) | 13.78 | 13.30 | 263,713 |
| AVNT | 34.32▲ | +0.86 (+2.57%) | 34.545 | 32.87 | 397,951 |
| AVNV | 76.938▼ | -0.304 (-0.39%) | 77.25 | 76.36 | 16,833 |
| AVO | 12.99▲ | +0.33 (+2.61%) | 13.12 | 12.47 | 708,405 |
| AVPT | 9.61▼ | -0.63 (-6.15%) | 10.16 | 9.585 | 2,350,107 |
| AVR | 5.39▼ | -0.08 (-1.46%) | 5.46 | 5.26 | 478,772 |
| AVRE | 43.68▼ | -0.25 (-0.57%) | 44.05 | 43.58 | 51,745 |
| AVSC | 62.15▲ | +0.68 (+1.11%) | 62.46 | 60.98 | 158,542 |
| AVSD | 72.40▼ | -0.4429 (-0.61%) | 72.74 | 71.83 | 10,194 |
| AVSE | 66.8192▼ | -1.0308 (-1.52%) | 67.07 | 66.21 | 6,457 |
| AVSF | 46.6503▼ | -0.0795 (-0.17%) | 46.695 | 46.6001 | 41,096 |
| AVSU | 74.335▼ | -0.045 (-0.06%) | 74.72 | 73.70 | 12,528 |
| AVT | 61.22▲ | +1.49 (+2.49%) | 61.885 | 59.35 | 684,070 |
| AVTM | 47.1496▼ | -0.178 (-0.38%) | 47.35 | 46.94 | 1,873 |
| AVTR | 7.73▲ | +0.14 (+1.84%) | 7.85 | 7.38 | 9,636,252 |
| AVTX | 13.45▼ | -0.05 (-0.37%) | 14.78 | 13.15 | 1,018,833 |
| AVUQ | 57.221▼ | -0.364 (-0.63%) | 57.55 | 57.1099 | 12,522 |
| AVUS | 111.61▲ | +0.22 (+0.20%) | 112.2218 | 110.60 | 329,186 |
| AVXC | 67.4462▼ | -1.1247 (-1.64%) | 67.7182 | 66.99 | 124,041 |
| AVXL | 4.19▼ | -0.25 (-5.63%) | 4.5499 | 4.16 | 1,037,535 |
| AVY | 165.92▲ | +1.08 (+0.66%) | 166.72 | 163.01 | 482,472 |
| AWAY | 15.8515▼ | -0.4291 (-2.64%) | 16.05 | 15.79 | 6,825 |
| AWF | 10.14▲ | +0.04 (+0.40%) | 10.1977 | 10.0612 | 437,726 |
| AWI | 165.60▼ | -0.21 (-0.13%) | 167.76 | 164.00 | 367,645 |
| AWP | 11.13▼ | -0.24 (-2.11%) | 11.30 | 11.11 | 157,202 |
| AWR | 73.26▼ | -0.31 (-0.42%) | 74.98 | 73.185 | 261,563 |
| AWRE | 1.17▲ | +0.01 (+0.86%) | 1.21 | 1.12 | 72,353 |
| AX | 84.47▲ | +0.69 (+0.82%) | 85.16 | 82.26 | 342,048 |
| AXG | 3.49▼ | -0.04 (-1.13%) | 3.535 | 3.395 | 478,894 |
| AXIA | 10.99▼ | -0.16 (-1.43%) | 11.06 | 10.765 | 3,429,741 |
| AXON | 456.60▼ | -50.68 (-9.99%) | 501.47 | 448.105 | 1,110,171 |
| AXP | 302.00▲ | +0.09 (+0.03%) | 303.84 | 297.95 | 3,638,555 |
| AXS | 101.46▲ | +1.08 (+1.08%) | 102.00 | 100.00 | 338,602 |
| AXSM | 158.75▲ | +1.91 (+1.22%) | 158.96 | 152.28 | 1,251,779 |
| AXTA | 26.92▲ | +0.50 (+1.89%) | 27.013 | 25.82 | 4,626,302 |
| AZN | 185.78▲ | +1.71 (+0.93%) | 186.22 | 182.39 | 1,574,520 |
| AZO | 3,345.8401▼ | -7.3999 (-0.22%) | 3,370.51 | 3,313.6602 | 74,580 |
| AZTA | 21.31▲ | +0.86 (+4.21%) | 21.33 | 20.08 | 894,498 |
| AZTD | 28.9258▲ | +0.1672 (+0.58%) | 28.9258 | 28.9258 | 105 |
| AZYY | 16.341▼ | -0.132 (-0.80%) | 16.341 | 16.341 | 300 |
| AZZ | 124.46▲ | +1.47 (+1.20%) | 126.5047 | 121.40 | 150,635 |
| B | 38.03▲ | +0.34 (+0.90%) | 38.395 | 36.665 | 13,258,618 |
| BA | 196.42▼ | -1.99 (-1.00%) | 197.62 | 194.3601 | 5,691,189 |
| BAB | 26.78▼ | -0.03 (-0.11%) | 26.83 | 26.70 | 83,676 |
| BABA | 125.48▼ | -0.58 (-0.46%) | 125.75 | 123.92 | 8,396,741 |
| BABO | 10.37▼ | -0.06 (-0.58%) | 10.40 | 10.27 | 22,263 |
| BABU | 13.70▼ | -0.17 (-1.23%) | 13.72 | 13.37 | 10,600 |
| BABX | 24.80▼ | -0.27 (-1.08%) | 24.905 | 24.19 | 294,726 |
| BAC | 48.14▲ | +0.62 (+1.30%) | 48.46 | 47.02 | 39,803,209 |
| BAER | 1.97▲ | +0.03 (+1.55%) | 1.998 | 1.87 | 406,233 |
| BAFE | 25.444▼ | -0.1002 (-0.39%) | 25.54 | 25.27 | 92,814 |
| BAFN | 6.01▲ | +0.03 (+0.50%) | 6.20 | 5.75 | 28,800 |
| BAIG | 3.0459▼ | -0.2336 (-7.12%) | 3.25 | 2.955 | 206,930 |
| BALL | 59.12▲ | +0.86 (+1.48%) | 59.61 | 57.40 | 1,370,080 |
| BALQ | 46.8195▼ | -0.401 (-0.85%) | 46.85 | 46.8195 | 1,661 |
| BALY | 11.60▼ | -0.51 (-4.21%) | 12.28 | 11.58 | 58,123 |
| BAM | 42.87▼ | -0.47 (-1.08%) | 43.32 | 42.21 | 3,138,542 |