Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCPC | 168.40▲ | +1.06 (+0.63%) | 170.62 | 167.99 | 216,985 |
| BCPL | 24.20▲ | +0.03 (+0.12%) | 24.30 | 24.15 | 129,983 |
| BCRX | 8.78▲ | +0.02 (+0.23%) | 9.035 | 8.72 | 3,271,933 |
| BCS | 24.97▼ | -0.33 (-1.30%) | 25.415 | 24.845 | 5,917,701 |
| BCSF | 11.22▲ | +0.01 (+0.09%) | 11.33 | 11.21 | 579,434 |
| BCUS | 34.5958▲ | +0.1214 (+0.35%) | 34.64 | 34.4101 | 3,761 |
| BCX | 12.38▲ | +0.11 (+0.90%) | 12.4099 | 12.225 | 95,958 |
| BCYC | 3.73▲ | +0.10 (+2.75%) | 3.83 | 3.6501 | 553,643 |
| BD | 24.3052▲ | +0.0002 (+0.00%) | 24.3052 | 24.3052 | 12 |
| BDBT | 24.53▲ | +0.01 (+0.04%) | 24.53 | 24.48 | 28,377 |
| BDC | 113.02▲ | +2.47 (+2.23%) | 114.615 | 111.38 | 465,843 |
| BDIV | 24.4663▼ | -0.0581 (-0.24%) | 24.49 | 24.46 | 1,435 |
| BDJ | 9.62▲ | +0.03 (+0.31%) | 9.6299 | 9.56 | 341,379 |
| BDL | 42.40▲ | +1.14 (+2.76%) | 43.00 | 41.55 | 40,242 |
| BDMD | 0.7901▼ | -0.0508 (-6.04%) | 0.92 | 0.6605 | 225,926 |
| BDN | 2.95▲ | +0.02 (+0.68%) | 2.96 | 2.915 | 775,998 |
| BDRX | 0.6875▲ | +0.0075 (+1.10%) | 0.6875 | 0.6536 | 377,790 |
| BDTX | 1.98▲ | +0.03 (+1.54%) | 1.995 | 1.90 | 743,575 |
| BDVL | 26.4985▼ | -0.0398 (-0.15%) | 26.545 | 26.43 | 311,576 |
| BDX | 183.00▲ | +2.30 (+1.27%) | 183.8301 | 180.75 | 1,461,049 |
| BEAM | 25.93▲ | +0.67 (+2.65%) | 26.50 | 25.07 | 1,988,519 |
| BEAT | 0.4337▲ | +0.0027 (+0.63%) | 0.45 | 0.43 | 505,389 |
| BEDY | 29.24▼ | -0.03 (-0.10%) | 29.52 | 29.105 | 107,215 |
| BEEM | 1.29▼ | -0.05 (-3.73%) | 1.35 | 1.25 | 1,200,321 |
| BEEP | 2.83▼ | -0.01 (-0.35%) | 2.87 | 2.80 | 28,583 |
| BEEX | 27.6944▲ | +0.0898 (+0.33%) | 27.6944 | 27.65 | 116 |
| BEEZ | 34.3647▲ | +0.0912 (+0.27%) | 34.3647 | 34.24 | 329 |
| BEKE | 16.38▼ | -0.19 (-1.15%) | 16.66 | 16.295 | 2,502,760 |
| BEN | 33.13▼ | -0.51 (-1.52%) | 33.79 | 32.64 | 4,860,139 |
| BENF | 0.5383▼ | -0.0187 (-3.36%) | 0.5765 | 0.4981 | 1,955,396 |
| BEPC | 30.00▲ | +0.05 (+0.17%) | 30.415 | 29.86 | 1,389,166 |
| BESS | 2.84▲ | +0.04 (+1.43%) | 2.88 | 2.81 | 67,863 |
| BETZ | 18.2256▲ | +0.0786 (+0.43%) | 18.46 | 18.11 | 5,910 |
| BF.A | 26.94▲ | +0.21 (+0.79%) | 27.29 | 26.81 | 121,091 |
| BFAM | 64.96▲ | +1.68 (+2.65%) | 66.02 | 63.89 | 1,451,667 |
| BF.B | 26.56▲ | +0.41 (+1.57%) | 26.87 | 26.365 | 2,079,326 |
| BFC | 150.83▼ | -0.71 (-0.47%) | 153.025 | 149.91 | 93,238 |
| BFOR | 23.3292▼ | -0.0208 (-0.09%) | 23.45 | 23.29 | 10,949 |
| BFRI | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.11 | 473,170 |
| BFS | 30.23 | +0.00 (+0.00%) | 30.37 | 30.09 | 143,627 |
| BFST | 30.67▼ | -0.03 (-0.10%) | 31.075 | 30.54 | 182,313 |
| BGCG | 27.7528▲ | +0.2332 (+0.85%) | 27.7528 | 27.60 | 874 |
| BGDE | 6.20▼ | -0.17 (-2.67%) | 6.42 | 6.11 | 115,231 |
| BGDV | 30.6193▼ | -0.0207 (-0.07%) | 30.66 | 30.57 | 12,653 |
| BGH | 13.54▼ | -0.07 (-0.51%) | 13.7399 | 13.49 | 111,443 |
| BGIG | 35.945▼ | -0.155 (-0.43%) | 36.12 | 35.90 | 95,651 |
| BGIN | 1.91▲ | +0.02 (+1.06%) | 1.97 | 1.86 | 7,264 |
| BGM | 0.2579▲ | +0.0019 (+0.74%) | 0.265 | 0.2459 | 14,104 |
| BGRN | 46.36▲ | +0.085 (+0.18%) | 46.43 | 46.3057 | 32,520 |
| BGS | 3.04▲ | +0.11 (+3.75%) | 3.06 | 2.97 | 1,857,022 |
| BGSF | 5.00▼ | -0.03 (-0.60%) | 5.099 | 4.95 | 13,042 |
| BGSI | 80.85▲ | +1.03 (+1.29%) | 81.65 | 79.52 | 53,416 |
| BGT | 10.75 | +0.00 (+0.00%) | 10.77 | 10.7227 | 98,260 |
| BGY | 5.85 | +0.00 (+0.00%) | 5.87 | 5.84 | 224,752 |
| BH | 346.30▲ | +3.17 (+0.92%) | 354.2075 | 341.22 | 72,644 |
| BH.A | 1,742.68▲ | +24.09 (+1.40%) | 1,768.00 | 1,710.81 | 42,471 |
| BHC | 5.81▲ | +0.17 (+3.01%) | 5.82 | 5.615 | 1,912,701 |
| BHK | 8.49 | +0.00 (+0.00%) | 8.51 | 8.46 | 448,348 |
| BHM | 8.20▼ | -0.0357 (-0.43%) | 8.27 | 8.20 | 1,996 |
| BHP | 87.83▲ | +1.74 (+2.02%) | 88.31 | 86.30 | 2,575,578 |
| BHR | 1.82▲ | +0.01 (+0.55%) | 1.83 | 1.79 | 362,586 |
| BHRB | 69.45▼ | -0.10 (-0.14%) | 71.275 | 69.35 | 117,999 |
| BHST | 1.51▼ | -0.11 (-6.79%) | 1.645 | 1.51 | 45,774 |
| BIDG | 6.86▲ | +0.0197 (+0.29%) | 7.05 | 6.775 | 153,537 |
| BIDU | 92.43▲ | +0.22 (+0.24%) | 93.825 | 91.73 | 2,510,288 |
| BILD | 28.4385▲ | +0.0351 (+0.12%) | 28.4385 | 28.4385 | 33 |
| BILI | 15.29▲ | +0.11 (+0.72%) | 15.525 | 15.15 | 2,188,502 |
| BINC | 51.40▲ | +0.06 (+0.12%) | 51.43 | 51.35 | 2,193,705 |
| BIOA | 8.46▲ | +0.37 (+4.57%) | 8.53 | 8.11 | 1,066,983 |
| BIOX | 0.3599▲ | +0.0009 (+0.25%) | 0.3609 | 0.3211 | 635,460 |
| BIOY | 20.615▲ | +0.165 (+0.81%) | 20.615 | 20.51 | 691 |
| BIPC | 36.01▼ | -0.14 (-0.39%) | 36.58 | 35.88 | 1,260,935 |
| BIRD | 2.36▼ | -0.01 (-0.42%) | 2.42 | 2.35 | 147,613 |
| BIRK | 31.68▲ | +0.34 (+1.08%) | 32.59 | 31.50 | 2,236,965 |
| BIT | 11.53▼ | -0.10 (-0.86%) | 11.66 | 11.51 | 483,519 |
| BIV | 74.19 | +0.00 (+0.00%) | 74.26 | 74.07 | 2,100,479 |
| BIVI | 1.63 | +0.00 (+0.00%) | 1.71 | 1.61 | 199,069 |
| BIYA | 2.09▼ | -0.04 (-1.88%) | 2.12 | 2.05 | 21,895 |
| BJRI | 61.55▲ | +0.44 (+0.72%) | 63.40 | 61.48 | 374,981 |
| BKAG | 40.79▼ | -0.01 (-0.02%) | 40.81 | 40.73 | 222,733 |
| BKCI | 52.8894▲ | +0.2864 (+0.54%) | 52.8894 | 52.6292 | 1,919 |
| BKD | 11.39▲ | +0.01 (+0.09%) | 11.565 | 11.3509 | 4,377,815 |
| BKDV | 34.34▼ | -0.05 (-0.15%) | 34.46 | 34.24 | 386,824 |
| BKE | 41.75▲ | +0.96 (+2.35%) | 42.095 | 41.29 | 407,700 |
| BKFI | 23.215▼ | -0.006 (-0.03%) | 23.235 | 23.18 | 27,379 |
| BKH | 71.77▼ | -0.19 (-0.26%) | 73.46 | 71.49 | 1,158,103 |
| BKHY | 46.70 | +0.00 (+0.00%) | 46.78 | 46.63 | 34,401 |
| BKIE | 34.28▲ | +0.12 (+0.35%) | 34.39 | 34.0629 | 123,929 |
| BKMC | 39.69▲ | +0.106 (+0.27%) | 39.75 | 39.58 | 16,169 |
| BKMI | 25.29▼ | -0.02 (-0.08%) | 25.40 | 25.29 | 268,135 |
| BKMS | 25.18▼ | -0.03 (-0.12%) | 25.23 | 25.17 | 192,090 |
| BKNG | 164.22▼ | -4.30 (-2.55%) | 173.29 | 160.59 | 14,242,310 |
| BKR | 57.255▼ | -0.575 (-0.99%) | 57.55 | 56.59 | 6,082,762 |
| BKSE | 42.8592▲ | +0.1719 (+0.40%) | 43.10 | 42.82 | 1,705 |
| BKT | 9.69▼ | -0.04 (-0.41%) | 9.74 | 9.6722 | 222,858 |
| BKU | 43.78▼ | -0.67 (-1.51%) | 44.92 | 43.76 | 790,449 |
| BKUI | 49.585▲ | +0.01 (+0.02%) | 49.59 | 49.57 | 23,070 |
| BKV | 22.90▼ | -0.05 (-0.22%) | 23.265 | 22.695 | 1,088,150 |
| BKYI | 2.38▼ | -0.09 (-3.64%) | 2.59 | 2.37 | 40,391 |
| BL | 27.85▼ | -0.72 (-2.52%) | 29.25 | 27.235 | 772,079 |