Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPOP | 0.38▲ | +0.0219 (+6.12%) | 0.535 | 0.3384 | 115,991,035 |
| CPT | 111.93▲ | +1.19 (+1.07%) | 112.15 | 110.435 | 540,061 |
| CRCO | 12.72▲ | +0.4197 (+3.41%) | 12.945 | 12.475 | 47,034 |
| CRE | 2.655▼ | -0.055 (-2.03%) | 2.7212 | 2.6001 | 20,983 |
| CREX | 3.02▲ | +0.11 (+3.78%) | 3.0499 | 2.90 | 53,093 |
| CRMD | 7.44▼ | -0.07 (-0.93%) | 7.585 | 7.397 | 721,304 |
| CRMT | 3.23▼ | -0.07 (-2.12%) | 3.4295 | 3.18 | 179,848 |
| CRPT | 11.5014▲ | +0.1814 (+1.60%) | 11.7687 | 11.2926 | 33,019 |
| CRUS | 124.92▲ | +1.41 (+1.14%) | 126.57 | 122.665 | 831,435 |
| CRUX | 29.50▲ | +0.01 (+0.03%) | 29.54 | 29.44 | 377,450 |
| CRXP | 19.61▲ | +0.03 (+0.15%) | 19.61 | 19.61 | 100 |
| CRY | 17.335▼ | -0.19 (-1.08%) | 17.335 | 17.21 | 5,142 |
| CSAI | 7.12▲ | +1.405 (+24.58%) | 7.24 | 5.35 | 156,659 |
| CSBR | 5.19 | +0.00 (+0.00%) | 5.27 | 5.00 | 4,280 |
| CSCS | 12.6634▼ | -0.0619 (-0.49%) | 12.67 | 12.6634 | 6,170 |
| CTA | 25.87▼ | -0.19 (-0.73%) | 26.17 | 25.75 | 350,084 |
| CTAP | 26.9866▼ | -0.036 (-0.13%) | 27.2204 | 26.8986 | 16,424 |
| CTKB | 4.20▲ | +0.04 (+0.96%) | 4.2385 | 4.115 | 616,077 |
| CTRE | 41.22▲ | +0.09 (+0.22%) | 41.38 | 40.62 | 1,934,153 |
| CTVA | 76.83▼ | -0.03 (-0.04%) | 77.46 | 75.68 | 2,919,472 |
| CUE | 27.12▲ | +0.11 (+0.41%) | 27.60 | 26.865 | 57,406 |
| CULP | 3.48▼ | -0.06 (-1.69%) | 3.565 | 3.43 | 10,361 |
| CUPR | 3.32▼ | -0.03 (-0.90%) | 3.4665 | 3.208 | 17,052 |
| CURB | 29.62▲ | +0.03 (+0.10%) | 29.83 | 29.375 | 776,565 |
| CVEO | 30.76▼ | -0.69 (-2.19%) | 31.84 | 30.185 | 112,543 |
| CVGI | 3.63▼ | -0.01 (-0.27%) | 3.74 | 3.61 | 426,260 |
| CVI | 31.15▼ | -0.22 (-0.70%) | 31.68 | 29.80 | 652,912 |
| CVKD | 1.95▲ | +0.08 (+4.28%) | 2.0309 | 1.87 | 30,075 |
| CVLG | 34.65▼ | -0.29 (-0.83%) | 35.20 | 34.58 | 177,299 |
| CVLT | 135.27▲ | +1.91 (+1.43%) | 137.45 | 134.51 | 391,519 |
| CVS | 95.70▼ | -0.52 (-0.54%) | 96.26 | 94.57 | 12,160,391 |
| CVSB | 50.68▲ | +0.02 (+0.04%) | 50.68 | 50.65 | 10,165 |
| CWBC | 25.20▼ | -0.19 (-0.75%) | 25.385 | 25.09 | 144,993 |
| CWD | 0.5209▲ | +0.0517 (+11.02%) | 0.5269 | 0.469 | 279,407 |
| CWST | 89.41▼ | -1.05 (-1.16%) | 90.825 | 86.215 | 874,240 |
| CWT | 50.53▲ | +1.10 (+2.23%) | 50.71 | 48.62 | 487,034 |
| CWY | 16.87▼ | -0.0324 (-0.19%) | 16.87 | 16.8344 | 937 |
| CX | 11.33▲ | +0.03 (+0.27%) | 11.40 | 11.12 | 9,005,478 |
| CYCN | 3.57▲ | +0.01 (+0.28%) | 3.71 | 3.57 | 19,835 |
| CYH | 3.00▲ | +0.05 (+1.69%) | 3.04 | 2.93 | 793,646 |
| CYRX | 15.12▲ | +0.41 (+2.79%) | 15.42 | 14.32 | 1,057,294 |
| CZWI | 20.91▼ | -0.76 (-3.51%) | 21.38 | 20.80 | 42,289 |
| D | 67.39▲ | +0.59 (+0.88%) | 67.74 | 66.00 | 4,910,222 |
| DAAQ | 8.14▼ | -0.52 (-6.00%) | 8.18 | 8.0171 | 2,858 |
| DABS | 50.3551▲ | +0.1101 (+0.22%) | 50.4183 | 50.3187 | 10,488 |
| DAIC | 0.772▼ | -0.0295 (-3.68%) | 0.7996 | 0.7349 | 37,461 |
| DAIO | 2.98▼ | -0.01 (-0.33%) | 3.17 | 2.96 | 34,053 |
| DANA | 25.05▲ | +0.05 (+0.20%) | 25.05 | 25.01 | 577 |
| DAR | 59.41▼ | -1.10 (-1.82%) | 60.88 | 58.77 | 1,807,783 |
| DARE | 1.40▲ | +0.07 (+5.26%) | 1.42 | 1.36 | 88,666 |
| DBA | 27.62▲ | +0.19 (+0.69%) | 27.685 | 27.47 | 412,445 |
| DBD | 75.38▲ | +0.82 (+1.10%) | 75.92 | 74.35 | 192,920 |
| DBE | 29.43▼ | -0.11 (-0.37%) | 29.8175 | 29.32 | 14,393 |
| DBMF | 30.93▼ | -0.01 (-0.03%) | 31.00 | 30.86 | 9,359,354 |
| DBND | 45.005▲ | +0.08 (+0.18%) | 45.0291 | 44.96 | 73,345 |
| DBO | 19.59▼ | -0.08 (-0.41%) | 19.89 | 19.35 | 384,566 |
| DBVT | 13.48▼ | -0.26 (-1.89%) | 14.03 | 13.30 | 696,138 |
| DCMT | 33.1442▲ | +0.1116 (+0.34%) | 33.3431 | 33.07 | 3,995 |
| DCOY | 3.93▼ | -0.13 (-3.20%) | 4.16 | 3.91 | 10,363 |
| DCRE | 51.53 | +0.00 (+0.00%) | 51.55 | 51.49 | 26,592 |
| DDC | 0.434▲ | +0.018 (+4.33%) | 0.45 | 0.4007 | 397,869 |
| DECK | 97.46▼ | -0.41 (-0.42%) | 98.575 | 96.78 | 900,846 |
| DEED | 21.14▲ | +0.0249 (+0.12%) | 21.1499 | 21.111 | 14,396 |
| DEI | 11.69▲ | +0.19 (+1.65%) | 11.845 | 11.44 | 1,374,700 |
| DERM | 6.43▼ | -0.10 (-1.53%) | 6.7699 | 6.40 | 390,569 |
| DETX | 3.02▲ | +0.01 (+0.33%) | 3.1799 | 3.00 | 5,103 |
| DFAR | 26.59▲ | +0.12 (+0.45%) | 26.685 | 26.38 | 1,889,394 |
| DFGP | 53.645▲ | +0.10 (+0.19%) | 53.65 | 53.5499 | 215,530 |
| DFGX | 52.5774▲ | +0.1124 (+0.21%) | 52.60 | 52.5101 | 140,972 |
| DFIP | 40.61▲ | +0.085 (+0.21%) | 40.61 | 40.56 | 111,388 |
| DFLI | 1.32▲ | +0.15 (+12.82%) | 1.46 | 1.12 | 1,342,712 |
| DFNM | 47.855▲ | +0.065 (+0.14%) | 47.87 | 47.8101 | 132,170 |
| DFP | 20.81▲ | +0.13 (+0.63%) | 20.8241 | 20.6788 | 35,808 |
| DFSB | 51.0557▲ | +0.0736 (+0.14%) | 51.0999 | 51.0137 | 22,542 |
| DFSC | 1.26▲ | +0.0318 (+2.59%) | 1.3515 | 1.21 | 29,512 |
| DGCB | 53.58▲ | +0.065 (+0.12%) | 53.75 | 53.54 | 74,975 |
| DGXX | 3.91▲ | +0.16 (+4.27%) | 3.9296 | 3.71 | 2,425,181 |
| DH | 0.7135▲ | +0.0283 (+4.13%) | 0.73 | 0.6895 | 171,253 |
| DIME | 7.38▼ | -0.08 (-1.07%) | 7.38 | 7.2901 | 1,020 |
| DIPS | 34.07▼ | -0.5296 (-1.53%) | 34.3097 | 33.95 | 4,121 |
| DIVZ | 38.31▲ | +0.10 (+0.26%) | 38.41 | 38.255 | 21,433 |
| DKI | 3.6701▲ | +0.0701 (+1.95%) | 3.96 | 3.50 | 13,996 |
| DKNX | 16.86▲ | +2.4102 (+16.68%) | 16.94 | 14.395 | 52,937 |
| DLHC | 4.82▼ | -0.04 (-0.82%) | 4.89 | 4.7401 | 12,154 |
| DLTH | 4.18▲ | +0.02 (+0.48%) | 4.23 | 4.1081 | 53,626 |
| DLUX | 50.27▼ | -0.01 (-0.02%) | 50.27 | 50.27 | 100 |
| DLXY | 0.3799▲ | +0.0081 (+2.18%) | 0.3874 | 0.34 | 65,371 |
| DMA | 7.61▼ | -0.03 (-0.39%) | 7.63 | 7.60 | 20,126 |
| DMAC | 6.75▼ | -0.02 (-0.30%) | 6.94 | 6.69 | 108,344 |
| DMB | 10.66▲ | +0.07 (+0.66%) | 10.68 | 10.6316 | 60,592 |
| DMBS | 48.345▲ | +0.095 (+0.20%) | 48.385 | 48.29 | 39,504 |
| DMO | 10.48▲ | +0.09 (+0.87%) | 10.56 | 10.41 | 89,545 |
| DMX | 50.0306▲ | +0.0523 (+0.10%) | 50.09 | 50.01 | 9,521 |
| DNP | 10.85▲ | +0.11 (+1.02%) | 10.87 | 10.70 | 687,344 |
| DOC | 21.41▲ | +0.31 (+1.47%) | 21.41 | 21.01 | 2,899,264 |
| DOG | 21.05▼ | -0.04 (-0.19%) | 21.14 | 21.035 | 3,401,470 |
| DOGZ | 0.9254▼ | -0.0064 (-0.69%) | 0.9699 | 0.9104 | 10,348 |
| DOMH | 2.45▼ | -0.03 (-1.21%) | 2.4762 | 2.38 | 56,869 |
| DPG | 14.57▲ | +0.09 (+0.62%) | 14.59 | 14.4727 | 51,963 |
| DPRE | 26.3767▲ | +0.0767 (+0.29%) | 26.38 | 26.3767 | 506 |