Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMGL | 0.6117▼ | -0.028 (-4.38%) | 0.64 | 0.60 | 31,759 |
| BMI | 145.88▼ | -0.43 (-0.29%) | 151.21 | 144.50 | 515,420 |
| BMNG | 1.12▼ | -0.45 (-28.66%) | 1.53 | 1.09 | 18,579,000 |
| BMNR | 17.40▼ | -2.90 (-14.29%) | 20.07 | 17.19 | 75,287,182 |
| BMRA | 2.27▼ | -0.02 (-0.87%) | 2.37 | 2.27 | 4,085 |
| BN | 44.31▼ | -1.57 (-3.42%) | 45.71 | 44.115 | 6,287,655 |
| BNBX | 0.86▼ | -0.40 (-31.75%) | 1.33 | 0.80 | 265,900 |
| BNC | 4.415▼ | -0.635 (-12.57%) | 4.91 | 4.40 | 525,000 |
| BNDD | 95.9299▲ | +0.2809 (+0.29%) | 95.9299 | 95.9299 | 31 |
| BNGE | 32.1996▼ | -0.893 (-2.70%) | 32.49 | 32.1996 | 1,413 |
| BNGO | 1.125▼ | -0.06 (-5.06%) | 1.1675 | 1.06 | 379,759 |
| BNT | 44.32▼ | -1.52 (-3.32%) | 45.72 | 44.23 | 22,465 |
| BNZI | 1.12 | +0.00 (+0.00%) | 1.15 | 1.12 | 814,510 |
| BOEG | 17.74▲ | +0.192 (+1.09%) | 18.1431 | 17.17 | 21,658 |
| BOEU | 44.809▲ | +0.366 (+0.82%) | 46.06 | 43.4699 | 30,250 |
| BOF | 2.88▼ | -0.10 (-3.36%) | 3.02 | 2.88 | 34,835 |
| BOLD | 1.09▲ | +0.04 (+3.81%) | 1.115 | 0.9612 | 612,378 |
| BOLT | 5.40▼ | -0.08 (-1.46%) | 6.40 | 5.35 | 66,154 |
| BON | 1.63 | +0.00 (+0.00%) | 1.67 | 1.63 | 24,349 |
| BOTZ | 35.77▼ | -0.84 (-2.29%) | 36.41 | 35.731 | 883,062 |
| BOX | 24.31▼ | -0.42 (-1.70%) | 25.32 | 24.20 | 2,380,792 |
| BPAY | 24.01▼ | -0.67 (-2.71%) | 24.54 | 23.98 | 3,900 |
| BPI | 21.7356▼ | -3.4714 (-13.77%) | 24.00 | 21.7356 | 1,915 |
| BQ | 1.19▼ | -0.22 (-15.60%) | 1.375 | 1.18 | 1,272,941 |
| BR | 193.54▲ | +3.42 (+1.80%) | 195.64 | 190.43 | 1,515,469 |
| BRAG | 1.89▼ | -0.17 (-8.25%) | 2.03 | 1.89 | 30,683 |
| BRBR | 19.48▼ | -1.63 (-7.72%) | 21.625 | 19.45 | 5,600,345 |
| BRCB | 14.46▼ | -0.90 (-5.86%) | 15.35 | 14.30 | 414,896 |
| BRCC | 0.74▼ | -0.08 (-9.76%) | 0.8099 | 0.732 | 1,299,993 |
| BRFH | 2.92▲ | +0.11 (+3.91%) | 2.92 | 2.92 | 1,477 |
| BRKR | 41.04▼ | -1.52 (-3.57%) | 43.355 | 40.71 | 2,066,848 |
| BRLS | 0.8508▼ | -0.0571 (-6.29%) | 0.915 | 0.80 | 41,045 |
| BRLT | 1.48▼ | -0.07 (-4.52%) | 1.55 | 1.47 | 57,970 |
| BRN | 0.988▼ | -0.092 (-8.52%) | 1.049 | 0.985 | 42,142 |
| BRO | 72.67▼ | -1.36 (-1.84%) | 75.28 | 72.42 | 3,121,900 |
| BROS | 52.42▼ | -2.06 (-3.78%) | 54.72 | 51.765 | 4,487,181 |
| BRR | 1.89▼ | -0.35 (-15.63%) | 2.15 | 1.89 | 682,314 |
| BRRR | 17.96▼ | -2.73 (-13.19%) | 19.95 | 17.575 | 1,063,700 |
| BRSL | 14.12▼ | -0.27 (-1.88%) | 14.36 | 13.97 | 1,157,730 |
| BRTX | 1.02▼ | -0.01 (-0.97%) | 1.07 | 1.02 | 19,207 |
| BRW | 6.54▼ | -0.09 (-1.36%) | 6.65 | 6.53 | 436,055 |
| BRZE | 17.73▼ | -1.74 (-8.94%) | 19.43 | 17.64 | 2,862,917 |
| BSET | 15.90▼ | -0.05 (-0.31%) | 16.7951 | 15.31 | 37,421 |
| BSJQ | 23.265▼ | -0.005 (-0.02%) | 23.27 | 23.26 | 145,366 |
| BSJR | 22.595▼ | -0.015 (-0.07%) | 22.61 | 22.58 | 85,846 |
| BSJS | 21.975▼ | -0.015 (-0.07%) | 22.00 | 21.95 | 102,400 |
| BSJT | 21.43▼ | -0.02 (-0.09%) | 21.45 | 21.40 | 122,052 |
| BSJU | 26.03▼ | -0.04 (-0.15%) | 26.07 | 26.015 | 79,600 |
| BSJW | 25.74▲ | +0.005 (+0.02%) | 25.76 | 25.71 | 5,335 |
| BSJX | 25.49▲ | +0.005 (+0.02%) | 25.525 | 25.465 | 2,405 |
| BSL | 13.25▼ | -0.04 (-0.30%) | 13.283 | 13.25 | 28,673 |
| BSMQ | 23.65▼ | -0.0051 (-0.02%) | 23.67 | 23.61 | 44,786 |
| BSOL | 10.45▼ | -1.93 (-15.59%) | 12.13 | 10.305 | 5,348,200 |
| BSTZ | 21.86▼ | -0.14 (-0.64%) | 22.15 | 21.715 | 302,300 |
| BSX | 77.64▲ | +2.14 (+2.83%) | 78.6263 | 74.86 | 38,316,880 |
| BSY | 32.01▼ | -0.74 (-2.26%) | 33.535 | 31.71 | 4,069,781 |
| BTAI | 1.37▼ | -0.12 (-8.05%) | 1.50 | 1.36 | 431,950 |
| BTBD | 1.21▼ | -0.06 (-4.72%) | 1.2687 | 1.21 | 27,743 |
| BTBT | 1.505▼ | -0.265 (-14.97%) | 1.74 | 1.49 | 30,502,920 |
| BTC | 28.15▼ | -4.31 (-13.28%) | 31.30 | 27.55 | 16,686,584 |
| BTCC | 15.08▼ | -2.41 (-13.78%) | 16.80 | 14.8901 | 80,520 |
| BTCS | 1.70▼ | -0.18 (-9.57%) | 1.935 | 1.67 | 1,147,671 |
| BTCT | 1.08▼ | -0.15 (-12.20%) | 1.20 | 1.07 | 142,200 |
| BTDR | 11.005▼ | -1.475 (-11.82%) | 12.30 | 10.87 | 6,918,234 |
| BTGD | 27.18▼ | -5.18 (-16.01%) | 30.55 | 26.55 | 318,903 |
| BTM | 0.7803▼ | -0.0932 (-10.67%) | 0.87 | 0.76 | 1,147,254 |
| BTMD | 2.12▼ | -0.10 (-4.50%) | 2.21 | 2.08 | 166,587 |
| BTOC | 0.4746▼ | -0.0106 (-2.18%) | 0.485 | 0.4511 | 17,050 |
| BTOP | 27.826▲ | +0.011 (+0.04%) | 27.85 | 27.76 | 3,000 |
| BTQ | 2.30▼ | -0.46 (-16.67%) | 2.77 | 2.28 | 2,968,000 |
| BTRN | 27.4759▼ | -0.0041 (-0.01%) | 27.54 | 27.4759 | 1,104 |
| BTTC | 1.71▼ | -0.12 (-6.56%) | 1.83 | 1.71 | 74,000 |
| BTX | 6.28▼ | -0.10 (-1.57%) | 6.39 | 6.22 | 1,038,536 |
| BU | 24.9195▼ | -4.5733 (-15.51%) | 26.6801 | 24.9195 | 2,692 |
| BUG | 26.26▼ | -0.92 (-3.38%) | 27.43 | 26.08 | 1,100,003 |
| BUL | 55.24▼ | -0.245 (-0.44%) | 55.7758 | 55.24 | 4,080 |
| BULG | 1.70▼ | -0.61 (-26.41%) | 2.187 | 1.685 | 763,200 |
| BULL | 5.82▼ | -0.86 (-12.87%) | 6.54 | 5.78 | 18,648,453 |
| BUXX | 20.28 | +0.00 (+0.00%) | 20.28 | 20.27 | 374,266 |
| BUYO | 28.2224▼ | -0.4089 (-1.43%) | 28.45 | 28.22 | 5,964 |
| BUZZ | 29.74▼ | -1.60 (-5.11%) | 31.06 | 29.62 | 199,800 |
| BVC | 8.44▼ | -0.44 (-4.95%) | 8.90 | 8.44 | 2,255 |
| BWEB | 60.273▼ | -3.411 (-5.36%) | 60.273 | 60.273 | 600 |
| BWEN | 2.18▼ | -1.08 (-33.13%) | 2.72 | 2.16 | 1,410,705 |
| BWIN | 18.76▼ | -1.86 (-9.02%) | 21.09 | 18.63 | 1,440,788 |
| BWMN | 33.54▼ | -0.02 (-0.06%) | 33.87 | 32.94 | 132,910 |
| BWOW | 14.5969▼ | -2.5528 (-14.89%) | 16.2719 | 14.5969 | 2,844 |
| BX | 126.83▼ | -7.71 (-5.73%) | 133.6476 | 125.27 | 12,941,369 |
| BXP | 63.17▼ | -0.56 (-0.88%) | 64.625 | 62.90 | 1,635,573 |
| BXSL | 24.54▼ | -0.38 (-1.52%) | 24.87 | 24.23 | 3,519,032 |
| BYAH | 0.10 | +0.00 (+0.00%) | 0.11 | 0.055 | 43,104,700 |
| BYD | 83.64▼ | -1.14 (-1.34%) | 84.935 | 83.3315 | 1,128,947 |
| BYND | 0.6661▼ | -0.0462 (-6.49%) | 0.7185 | 0.6633 | 26,572,004 |
| BYRN | 13.16▲ | +0.94 (+7.69%) | 13.948 | 11.13 | 1,913,916 |
| BYSI | 1.54▼ | -0.03 (-1.91%) | 1.56 | 1.51 | 11,442 |
| BZ | 17.49▼ | -0.02 (-0.11%) | 17.94 | 17.22 | 3,816,834 |
| BZAI | 1.10▼ | -0.10 (-8.33%) | 1.20 | 1.08 | 2,123,708 |
| BZFD | 0.7964▼ | -0.0425 (-5.07%) | 0.8223 | 0.7735 | 412,323 |
| BZQ | 11.231▲ | +0.101 (+0.91%) | 11.26 | 10.91 | 10,643 |
| BZUN | 2.55▼ | -0.08 (-3.04%) | 2.72 | 2.55 | 345,358 |