Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGLC | 0.83▼ | -0.0265 (-3.09%) | 0.8566 | 0.825 | 5,158 |
| BGMS | 0.86▼ | -0.005 (-0.58%) | 0.87 | 0.77 | 11,900 |
| BGRO | 37.35▲ | +0.916 (+2.51%) | 37.52 | 37.35 | 600 |
| BGSF | 3.44▼ | -0.09 (-2.55%) | 3.62 | 3.2311 | 45,993 |
| BGUS | 25.111▲ | +0.2455 (+0.99%) | 25.111 | 25.111 | 10 |
| BH | 322.43▼ | -8.81 (-2.66%) | 343.88 | 321.00 | 66,400 |
| BH.A | 1,573.88▼ | -34.32 (-2.13%) | 1,668.00 | 1,573.72 | 15,633 |
| BHE | 60.40▲ | +1.06 (+1.79%) | 62.60 | 59.34 | 449,200 |
| BHF | 42.60▲ | +1.50 (+3.65%) | 44.10 | 41.79 | 1,748,850 |
| BHM | 7.255▲ | +0.25 (+3.57%) | 7.255 | 7.255 | 1,352 |
| BHP | 79.89▲ | +1.31 (+1.67%) | 80.52 | 78.65 | 2,795,100 |
| BHST | 1.59▲ | +0.10 (+6.71%) | 1.66 | 1.46 | 55,736 |
| BIAF | 2.715▲ | +0.115 (+4.42%) | 2.8245 | 2.62 | 18,535 |
| BIBL | 50.62▲ | +0.44 (+0.88%) | 50.99 | 50.4426 | 53,227 |
| BIGY | 48.445▲ | +0.507 (+1.06%) | 48.685 | 48.36 | 8,900 |
| BIL | 91.46▲ | +0.03 (+0.03%) | 91.47 | 91.46 | 13,410,946 |
| BILS | 99.17▲ | +0.02 (+0.02%) | 99.18 | 99.16 | 454,383 |
| BILZ | 100.71▲ | +0.03 (+0.03%) | 100.72 | 100.70 | 251,322 |
| BIOT | 0.175▲ | +0.0003 (+0.17%) | 0.1779 | 0.1718 | 83,415 |
| BIOX | 0.2341▲ | +0.0216 (+10.16%) | 0.2593 | 0.2113 | 244,840 |
| BIRD | 1.31▲ | +0.01 (+0.77%) | 1.38 | 1.2701 | 348,953 |
| BIS | 10.56▼ | -0.45 (-4.09%) | 11.00 | 10.53 | 10,300 |
| BITA | 56.67▼ | -0.12 (-0.21%) | 56.83 | 56.10 | 22,800 |
| BITB | 41.11▼ | -0.14 (-0.34%) | 41.23 | 40.54 | 1,084,938 |
| BITO | 10.08▼ | -0.05 (-0.49%) | 10.11 | 9.9401 | 41,846,804 |
| BITQ | 18.30▲ | +0.32 (+1.78%) | 18.3899 | 17.81 | 263,097 |
| BITS | 52.457▲ | +0.914 (+1.77%) | 52.50 | 51.27 | 1,300 |
| BITU | 12.14▼ | -0.10 (-0.82%) | 12.21 | 11.8093 | 2,280,077 |
| BITW | 48.48▼ | -0.30 (-0.62%) | 48.765 | 48.28 | 16,700 |
| BIYA | 1.11▲ | +0.01 (+0.91%) | 1.1339 | 1.06 | 77,066 |
| BKCH | 46.41▲ | +2.22 (+5.02%) | 46.41 | 44.3652 | 49,491 |
| BKEM | 27.125▲ | +0.49 (+1.84%) | 27.23 | 27.05 | 15,600 |
| BKHA | 5.63▲ | +1.13 (+25.11%) | 5.68 | 4.57 | 18,953 |
| BKKT | 4.30▲ | +0.13 (+3.12%) | 4.34 | 4.125 | 1,033,048 |
| BKLC | 46.91▲ | +0.17 (+0.36%) | 47.285 | 46.83 | 741,922 |
| BKLG | 24.15▲ | +0.164 (+0.68%) | 24.15 | 24.15 | 100 |
| BKR | 47.87▲ | +1.67 (+3.61%) | 48.36 | 46.03 | 12,646,900 |
| BKTI | 66.94▲ | +2.62 (+4.07%) | 66.98 | 64.65 | 29,800 |
| BKUI | 49.565▲ | +0.005 (+0.01%) | 49.57 | 49.55 | 16,852 |
| BKV | 17.55▼ | -0.54 (-2.99%) | 18.455 | 17.47 | 2,021,892 |
| BKYI | 2.38▲ | +0.01 (+0.42%) | 2.49 | 2.34 | 69,700 |
| BLCR | 46.91▲ | +0.51 (+1.10%) | 47.0958 | 46.61 | 860,659 |
| BLDP | 1.54▲ | +0.08 (+5.48%) | 1.54 | 1.46 | 1,605,000 |
| BLGR | 30.15▲ | +0.28 (+0.94%) | 30.44 | 30.135 | 21,446 |
| BLOK | 49.22▲ | +1.53 (+3.21%) | 49.29 | 48.05 | 167,590 |
| BLOX | 9.93▲ | +0.25 (+2.58%) | 9.9989 | 9.6805 | 256,198 |
| BLRX | 1.71▼ | -0.058 (-3.28%) | 1.75 | 1.71 | 8,500 |
| BLSH | 21.31▲ | +0.60 (+2.90%) | 21.675 | 20.2546 | 1,650,858 |
| BLSM | 13.50▲ | +1.15 (+9.31%) | 14.09 | 12.14 | 174,332 |
| BLUC | 30.36▲ | +0.15 (+0.50%) | 30.59 | 30.36 | 20,713 |
| BLX | 49.88▼ | -0.63 (-1.25%) | 51.40 | 49.88 | 260,100 |
| BLZE | 8.27▲ | +0.68 (+8.96%) | 8.34 | 7.80 | 1,614,918 |
| BMA | 57.76▼ | -0.23 (-0.40%) | 60.58 | 57.14 | 246,900 |
| BMEA | 0.5668▼ | -0.0206 (-3.51%) | 0.60 | 0.5401 | 1,778,855 |
| BMHL | 3.307▼ | -0.0002 (-0.01%) | 3.307 | 3.307 | 0 |
| BMM | 3.15▲ | +0.02 (+0.64%) | 3.308 | 2.99 | 271,334 |
| BMNG | 12.90▼ | -0.31 (-2.35%) | 13.3797 | 12.28 | 183,643 |
| BMNR | 18.76▼ | -0.24 (-1.26%) | 19.14 | 18.26 | 23,117,556 |
| BMR | 1.03▼ | -0.01 (-0.96%) | 1.08 | 1.02 | 47,726 |
| BMRA | 1.61 | +0.00 (+0.00%) | 1.78 | 1.59 | 9,200 |
| BNAI | 4.38▲ | +0.09 (+2.10%) | 4.39 | 4.07 | 79,015 |
| BNC | 4.87▲ | +0.30 (+6.56%) | 4.89 | 4.745 | 611,581 |
| BNGO | 1.15▲ | +0.05 (+4.55%) | 1.15 | 1.10 | 96,803 |
| BNKK | 1.00▲ | +0.0194 (+1.98%) | 1.0264 | 0.98 | 31,221 |
| BOAT | 47.28▼ | -0.58 (-1.21%) | 47.85 | 47.19 | 97,334 |
| BOBP | 27.35▲ | +0.305 (+1.13%) | 27.35 | 27.211 | 1,300 |
| BODI | 4.25▼ | -0.05 (-1.16%) | 4.41 | 4.175 | 7,787 |
| BOEG | 7.8467▲ | +0.0797 (+1.03%) | 7.91 | 7.55 | 46,130 |
| BOEU | 19.7446▲ | +0.1676 (+0.86%) | 20.00 | 19.05 | 69,012 |
| BOF | 1.68▼ | -0.04 (-2.33%) | 1.8323 | 1.68 | 39,249 |
| BOIL | 16.75▲ | +0.26 (+1.58%) | 17.13 | 16.23 | 4,718,900 |
| BON | 1.11▼ | -0.0078 (-0.70%) | 1.12 | 1.0901 | 10,364 |
| BORR | 3.24▲ | +0.12 (+3.85%) | 3.40 | 3.17 | 9,153,152 |
| BOSC | 3.91▼ | -0.01 (-0.26%) | 4.09 | 3.89 | 28,100 |
| BOT | 21.62▲ | +0.58 (+2.76%) | 22.02 | 20.89 | 317,297 |
| BOTJ | 24.44▲ | +0.48 (+2.00%) | 24.50 | 23.87 | 35,200 |
| BOTT | 34.58▲ | +0.798 (+2.36%) | 34.64 | 34.13 | 33,700 |
| BOTZ | 31.05▲ | +0.41 (+1.34%) | 31.24 | 30.89 | 1,203,957 |
| BOUT | 38.7468▼ | -0.3449 (-0.88%) | 39.0999 | 38.7468 | 1,739 |
| BOXL | 1.99▲ | +0.03 (+1.53%) | 2.04 | 1.86 | 14,955 |
| BP | 44.53▼ | -0.17 (-0.38%) | 44.90 | 44.07 | 7,021,200 |
| BPH | 70.225▲ | +0.161 (+0.23%) | 70.31 | 64.22 | 1,200 |
| BPI | 23.298▼ | -0.081 (-0.35%) | 23.298 | 23.11 | 1,300 |
| BPRO | 19.055▼ | -0.012 (-0.06%) | 19.10 | 18.99 | 205,452 |
| BQ | 0.4211▼ | -0.0266 (-5.94%) | 0.46 | 0.42 | 38,599 |
| BRAG | 0.7675▼ | -0.0475 (-5.83%) | 0.80 | 0.6877 | 127,267 |
| BRAI | 2.17▲ | +0.03 (+1.40%) | 2.22 | 2.1001 | 337,962 |
| BRAZ | 27.275▲ | +0.232 (+0.86%) | 27.48 | 27.275 | 2,600 |
| BRBI | 7.31▲ | +0.065 (+0.90%) | 7.31 | 7.31 | 327 |
| BRCE | 28.67▲ | +0.0837 (+0.29%) | 28.80 | 28.625 | 7,161 |
| BREE | 24.3735▲ | +0.3756 (+1.57%) | 24.49 | 24.3735 | 640 |
| BRES | 24.4484▲ | +0.0332 (+0.14%) | 24.66 | 24.4484 | 34,526 |
| BRF | 13.42▲ | +0.44 (+3.39%) | 13.50 | 13.30 | 3,500 |
| BRFH | 0.4621▲ | +0.0034 (+0.74%) | 0.496 | 0.4196 | 63,687 |
| BRID | 5.41▲ | +0.14 (+2.66%) | 5.53 | 5.24 | 7,500 |
| BRIF | 35.78▲ | +0.16 (+0.45%) | 36.08 | 35.78 | 8,021 |
| BRN | 0.8598▲ | +0.0098 (+1.15%) | 0.8598 | 0.845 | 35,876 |
| BRNX | 0.4084▼ | -0.0576 (-12.36%) | 0.4461 | 0.4028 | 91,770 |
| BRNY | 52.579▲ | +0.266 (+0.51%) | 53.11 | 52.55 | 28,300 |
| BRRR | 21.34▼ | -0.08 (-0.37%) | 21.37 | 21.13 | 11,039 |