Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTAL | 14.60▼ | -0.06 (-0.41%) | 14.7099 | 14.59 | 362,503 |
| BTBT | 3.42▼ | -0.24 (-6.56%) | 3.69 | 3.385 | 36,113,585 |
| BTC | 47.20▼ | -1.42 (-2.92%) | 47.886 | 46.63 | 2,341,100 |
| BTCC | 27.24▼ | -0.415 (-1.50%) | 27.4005 | 27.025 | 43,160 |
| BTCS | 3.40▼ | -0.33 (-8.85%) | 3.74 | 3.40 | 1,516,389 |
| BTCT | 2.26▼ | -0.09 (-3.83%) | 2.35 | 2.23 | 81,055 |
| BTF | 15.4455▼ | -0.9215 (-5.63%) | 15.91 | 15.35 | 60,272 |
| BTFX | 46.4191▼ | -2.9677 (-6.01%) | 47.43 | 45.705 | 11,945 |
| BTG | 4.25▼ | -0.14 (-3.19%) | 4.43 | 4.22 | 51,417,000 |
| BTGD | 41.16▼ | -1.135 (-2.68%) | 41.82 | 40.55 | 112,500 |
| BTM | 2.53▼ | -0.22 (-8.00%) | 2.75 | 2.51 | 1,091,040 |
| BTMD | 2.83▼ | -0.04 (-1.39%) | 2.90 | 2.81 | 72,132 |
| BTO | 33.45▼ | -0.32 (-0.95%) | 33.77 | 33.01 | 52,300 |
| BTOC | 0.579▼ | -0.0424 (-6.82%) | 0.64 | 0.57 | 100,400 |
| BTOG | 0.3316▼ | -0.0236 (-6.64%) | 0.3567 | 0.3294 | 1,983,832 |
| BTOP | 31.66▼ | -0.0087 (-0.03%) | 31.68 | 31.6447 | 6,265 |
| BTRN | 35.572▼ | -0.283 (-0.79%) | 35.607 | 35.572 | 1,600 |
| BTU | 29.94▲ | +2.52 (+9.19%) | 30.33 | 27.55 | 6,931,623 |
| BUCK | 23.825▲ | +0.035 (+0.15%) | 23.85 | 23.79 | 85,000 |
| BUI | 26.22▼ | -0.24 (-0.91%) | 26.42 | 26.20 | 62,300 |
| BULG | 6.27▼ | -0.58 (-8.47%) | 6.87 | 6.18 | 588,300 |
| BULL | 10.35▼ | -0.47 (-4.34%) | 10.83 | 10.29 | 18,804,149 |
| BUR | 9.84▼ | -0.11 (-1.11%) | 10.05 | 9.635 | 1,940,254 |
| BUUU | 7.49 | +0.00 (+0.00%) | 7.49 | 7.49 | 0 |
| BV | 12.23▼ | -0.09 (-0.73%) | 12.34 | 12.10 | 724,400 |
| BVN | 21.92▼ | -0.85 (-3.73%) | 23.08 | 21.86 | 908,600 |
| BWB | 16.71▲ | +0.25 (+1.52%) | 16.835 | 16.375 | 83,330 |
| BWG | 8.47▼ | -0.01 (-0.12%) | 8.50 | 8.43 | 106,600 |
| BWIN | 22.41▲ | +0.31 (+1.40%) | 22.41 | 21.63 | 1,013,500 |
| BX | 144.42▼ | -2.22 (-1.51%) | 145.89 | 142.64 | 6,155,300 |
| BXC | 64.85▼ | -0.59 (-0.90%) | 65.84 | 63.44 | 77,500 |
| BYD | 79.45▲ | +1.58 (+2.03%) | 79.76 | 77.49 | 1,095,600 |
| BYFC | 6.40▲ | +0.19 (+3.06%) | 6.49 | 6.21 | 1,581 |
| BYRE | 24.9767▲ | +0.1067 (+0.43%) | 24.99 | 24.924 | 2,096 |
| BYRN | 19.96▼ | -0.29 (-1.43%) | 21.19 | 19.87 | 367,500 |
| BZAI | 3.81▼ | -0.10 (-2.56%) | 4.16 | 3.795 | 2,275,900 |
| BZFD | 1.62▼ | -0.01 (-0.61%) | 1.64 | 1.59 | 131,100 |
| BZQ | 8.6843▼ | -0.1757 (-1.98%) | 8.7399 | 8.6529 | 19,101 |
| BZUN | 3.32▲ | +0.04 (+1.22%) | 3.40 | 3.27 | 224,945 |
| CAAA | 20.51▼ | -0.0001 (+0.00%) | 20.55 | 20.5085 | 4,773 |
| CAAS | 4.24▼ | -0.03 (-0.70%) | 4.40 | 4.16 | 26,880 |
| CABO | 146.23▼ | -2.32 (-1.56%) | 146.63 | 139.80 | 115,384 |
| CADL | 5.22▼ | -0.16 (-2.97%) | 5.44 | 5.19 | 518,464 |
| CAG | 17.29▲ | +0.10 (+0.58%) | 17.44 | 17.01 | 12,535,210 |
| CAKE | 47.48▼ | -2.32 (-4.66%) | 49.655 | 47.39 | 1,860,139 |
| CAL | 11.01▼ | -0.03 (-0.27%) | 11.35 | 10.655 | 6,380,489 |
| CALC | 2.99▲ | +0.03 (+1.01%) | 3.03 | 2.96 | 40,100 |
| CALM | 88.46▲ | +0.66 (+0.75%) | 89.20 | 87.1101 | 830,246 |
| CAMX | 31.031▼ | -0.091 (-0.29%) | 31.031 | 31.031 | 100 |
| CAN | 1.30▼ | -0.13 (-9.09%) | 1.39 | 1.27 | 38,777,200 |
| CANE | 9.42▲ | +0.12 (+1.29%) | 9.4299 | 9.25 | 119,182 |
| CANF | 0.41▼ | -0.01 (-2.38%) | 0.42 | 0.41 | 175,000 |
| CANG | 3.73▼ | -0.28 (-6.98%) | 3.93 | 3.71 | 709,497 |
| CAPS | 1.02 | +0.00 (+0.00%) | 1.04 | 1.00 | 154,400 |
| CAPT | 0.502▼ | -0.1385 (-21.62%) | 0.6008 | 0.50 | 497,805 |
| CAR | 132.27▼ | -3.80 (-2.79%) | 135.51 | 130.38 | 1,137,400 |
| CARE | 17.01▼ | -0.07 (-0.41%) | 17.19 | 16.83 | 84,379 |
| CARG | 35.09▼ | -0.03 (-0.09%) | 35.47 | 34.34 | 1,040,779 |
| CARL | 12.22▼ | -0.67 (-5.20%) | 12.93 | 12.00 | 45,500 |
| CART | 37.44▲ | +0.58 (+1.57%) | 37.785 | 36.46 | 7,368,763 |
| CASH | 67.49▼ | -0.57 (-0.84%) | 68.165 | 66.55 | 216,241 |
| CASI | 1.39▼ | -0.05 (-3.47%) | 1.46 | 1.37 | 18,031 |
| CASY | 513.65▲ | +0.46 (+0.09%) | 517.11 | 501.9101 | 365,787 |
| CATO | 3.95▲ | +0.10 (+2.60%) | 3.99 | 3.83 | 36,200 |
| CATX | 2.60▼ | -0.13 (-4.76%) | 2.77 | 2.57 | 1,204,300 |
| CATY | 45.59▲ | +0.14 (+0.31%) | 45.725 | 44.5675 | 368,435 |
| CAVA | 52.61▼ | -1.12 (-2.08%) | 53.385 | 51.37 | 6,010,903 |
| CB | 278.25▲ | +1.31 (+0.47%) | 278.36 | 273.345 | 1,829,609 |
| CBAN | 16.07▲ | +0.08 (+0.50%) | 16.07 | 15.80 | 36,780 |
| CBAT | 0.92▼ | -0.01 (-1.08%) | 0.9448 | 0.8901 | 232,001 |
| CBLS | 28.43▲ | +0.067 (+0.24%) | 28.43 | 28.43 | 300 |
| CBNA | 29.73▲ | +0.09 (+0.30%) | 31.75 | 29.73 | 2,100 |
| CBNK | 27.66▼ | -0.135 (-0.49%) | 27.84 | 27.50 | 42,940 |
| CBRL | 32.24▼ | -1.46 (-4.33%) | 33.53 | 31.79 | 1,716,062 |
| CBSE | 40.367▲ | +0.008 (+0.02%) | 40.48 | 40.18 | 12,900 |
| CBSH | 52.37▼ | -0.26 (-0.49%) | 52.65 | 51.68 | 1,314,800 |
| CBT | 65.90▼ | -1.58 (-2.34%) | 67.36 | 65.40 | 1,022,900 |
| CC | 12.68▼ | -0.71 (-5.30%) | 13.3386 | 12.535 | 2,489,253 |
| CCBG | 39.39▲ | +0.49 (+1.26%) | 39.39 | 38.55 | 45,622 |
| CCC | 8.365▼ | -20.575 (-71.10%) | 8.69 | 8.305 | 8,547,874 |
| CCEC | 21.03▼ | -0.30 (-1.41%) | 21.61 | 20.31 | 4,800 |
| CCI | 89.52▼ | -0.70 (-0.78%) | 89.58 | 87.82 | 3,550,800 |
| CCIF | 5.25▼ | -0.04 (-0.76%) | 5.30 | 5.20 | 113,300 |
| CCLD | 3.01▲ | +0.06 (+2.03%) | 3.035 | 2.92 | 333,800 |
| CCM | 5.50▲ | +0.04 (+0.73%) | 5.68 | 5.35 | 5,261 |
| CCOR | 25.425▼ | -0.1686 (-0.66%) | 25.49 | 25.358 | 1,400 |
| CCRN | 12.31▲ | +0.05 (+0.41%) | 12.44 | 12.05 | 182,604 |
| CCTG | 1.25▲ | +0.03 (+2.46%) | 1.28 | 0.92 | 12,996,386 |
| CDC | 64.7335▼ | -0.4965 (-0.76%) | 64.97 | 64.465 | 29,809 |
| CDE | 15.14▼ | -2.03 (-11.82%) | 16.07 | 14.87 | 35,001,300 |
| CDIO | 3.98▼ | -0.06 (-1.49%) | 4.14 | 3.95 | 12,000 |
| CDL | 67.5509▼ | -0.4625 (-0.68%) | 67.86 | 67.30 | 3,324 |
| CDLR | 17.93▼ | -0.60 (-3.24%) | 18.46 | 17.87 | 120,903 |
| CDLX | 1.90▼ | -0.04 (-2.06%) | 1.95 | 1.85 | 1,213,909 |
| CDRO | 6.12▲ | +0.03 (+0.49%) | 6.325 | 5.85 | 27,441 |
| CDTG | 0.599▼ | -0.001 (-0.17%) | 0.615 | 0.58 | 42,100 |
| CDX | 22.63▼ | -0.03 (-0.13%) | 22.82 | 22.60 | 202,500 |
| CDXS | 2.26▼ | -0.11 (-4.64%) | 2.38 | 2.22 | 588,585 |
| CE | 37.06▼ | -1.38 (-3.59%) | 38.15 | 36.74 | 3,980,711 |
| CEF | 37.22▼ | -0.05 (-0.13%) | 37.51 | 37.07 | 915,000 |