Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CATF | 50.00▲ | +0.005 (+0.01%) | 50.12 | 49.84 | 9,200 |
| CATO | 3.08▼ | -0.08 (-2.53%) | 3.18 | 3.06 | 80,400 |
| CBIO | 11.85▼ | -0.37 (-3.03%) | 12.85 | 11.57 | 202,338 |
| CBRL | 26.21▼ | -1.14 (-4.17%) | 27.0652 | 26.12 | 2,244,060 |
| CC | 11.82▼ | -0.05 (-0.42%) | 12.13 | 11.77 | 3,330,400 |
| CCCC | 2.03▲ | +0.02 (+1.00%) | 2.10 | 2.005 | 2,255,100 |
| CCCX | 13.85▲ | +0.51 (+3.82%) | 14.58 | 13.12 | 2,379,900 |
| CCEL | 3.70▼ | -0.05 (-1.33%) | 3.99 | 3.64 | 12,400 |
| CCG | 0.9306▼ | -0.0124 (-1.31%) | 0.9512 | 0.93 | 26,594 |
| CCHH | 0.6101▼ | -0.0029 (-0.47%) | 0.63 | 0.59 | 453,562 |
| CCI | 86.10▼ | -0.80 (-0.92%) | 86.95 | 86.06 | 4,378,600 |
| CCIF | 4.72▼ | -0.08 (-1.67%) | 4.849 | 4.70 | 226,200 |
| CCRN | 7.95▼ | -0.08 (-1.00%) | 8.045 | 7.89 | 993,642 |
| CCU | 12.51▲ | +0.03 (+0.24%) | 12.72 | 12.49 | 153,200 |
| CD | 5.27▼ | -0.25 (-4.53%) | 6.04 | 5.27 | 605,582 |
| CDLX | 1.03▲ | +0.02 (+1.98%) | 1.0674 | 1.01 | 580,020 |
| CDP | 28.65▼ | -0.18 (-0.62%) | 28.995 | 28.38 | 2,193,491 |
| CDRE | 41.61▲ | +0.83 (+2.04%) | 41.93 | 40.7131 | 324,008 |
| CDT | 1.63▼ | -0.05 (-2.98%) | 1.71 | 1.63 | 70,000 |
| CDX | 22.41▼ | -0.02 (-0.09%) | 22.50 | 22.33 | 214,200 |
| CDXS | 1.66▲ | +0.02 (+1.22%) | 1.71 | 1.61 | 1,278,449 |
| CDZI | 5.35▲ | +0.13 (+2.49%) | 5.42 | 5.1806 | 842,617 |
| CELU | 1.45▲ | +0.20 (+16.00%) | 1.48 | 1.26 | 115,604 |
| CELZ | 2.11▼ | -0.11 (-4.95%) | 2.2483 | 2.11 | 48,670 |
| CENN | 0.1587▲ | +0.0145 (+10.06%) | 0.1614 | 0.1443 | 2,952,900 |
| CETX | 2.30▼ | -0.04 (-1.71%) | 2.42 | 2.12 | 1,105,200 |
| CETY | 0.872▲ | +0.0068 (+0.79%) | 0.889 | 0.84 | 137,600 |
| CEV | 10.16▼ | -0.01 (-0.10%) | 10.18 | 10.10 | 54,100 |
| CEVA | 21.23▲ | +0.59 (+2.86%) | 21.30 | 20.60 | 4,210,338 |
| CFND | 4.88▲ | +0.03 (+0.62%) | 5.08 | 4.86 | 25,659 |
| CGEM | 9.68▼ | -0.30 (-3.01%) | 10.14 | 9.61 | 1,870,268 |
| CGEN | 1.52▲ | +0.01 (+0.66%) | 1.555 | 1.50 | 344,836 |
| CGIB | 25.37▼ | -0.06 (-0.24%) | 25.43 | 25.37 | 50,679 |
| CGNX | 36.80▲ | +0.63 (+1.74%) | 36.94 | 35.85 | 4,499,943 |
| CGO | 11.26▲ | +0.15 (+1.35%) | 11.28 | 11.14 | 39,000 |
| CGON | 39.03▲ | +1.03 (+2.71%) | 39.83 | 37.73 | 3,225,800 |
| CGTX | 1.54▲ | +0.04 (+2.67%) | 1.57 | 1.44 | 1,536,661 |
| CHA | 12.45▲ | +0.20 (+1.63%) | 12.81 | 12.27 | 1,653,300 |
| CHAC | 10.81▲ | +0.06 (+0.56%) | 10.928 | 10.73 | 154,900 |
| CHAI | 2.29▲ | +0.03 (+1.33%) | 2.43 | 2.28 | 40,971 |
| CHAT | 59.95▲ | +1.85 (+3.18%) | 60.127 | 58.59 | 265,500 |
| CHCI | 11.81▼ | -0.725 (-5.78%) | 12.67 | 11.80 | 32,624 |
| CHIQ | 21.65▲ | +0.315 (+1.48%) | 21.6607 | 21.60 | 8,844 |
| CHKP | 189.14▲ | +1.14 (+0.61%) | 190.585 | 186.95 | 1,163,864 |
| CHPT | 7.32▲ | +0.03 (+0.41%) | 7.40 | 7.20 | 700,189 |
| CHPX | 53.7593▲ | +1.3895 (+2.65%) | 54.0699 | 53.2699 | 4,592 |
| CHPY | 55.91▲ | +1.32 (+2.42%) | 55.96 | 54.96 | 106,700 |
| CHR | 0.0323▼ | -0.0077 (-19.25%) | 0.0335 | 0.03 | 46,206,633 |
| CHSN | 2.23▲ | +0.05 (+2.29%) | 2.25 | 2.0801 | 13,589 |
| CHT | 41.06▲ | +0.32 (+0.79%) | 41.39 | 41.01 | 313,900 |
| CHW | 7.28▲ | +0.10 (+1.39%) | 7.32 | 7.22 | 175,300 |
| CHWY | 32.46▲ | +0.19 (+0.59%) | 32.76 | 32.06 | 8,555,409 |
| CIBR | 73.12▲ | +0.76 (+1.05%) | 76.06 | 72.48 | 2,510,600 |
| CIFR | 16.21▲ | +1.06 (+7.00%) | 16.50 | 15.42 | 38,280,207 |
| CIG | 1.98 | +0.00 (+0.00%) | 2.00 | 1.97 | 6,580,400 |
| CIG.C | 2.52▲ | +0.17 (+7.23%) | 2.55 | 2.50 | 21,196 |
| CII | 23.94▲ | +0.45 (+1.92%) | 24.04 | 23.60 | 255,900 |
| CISO | 0.4281▲ | +0.0081 (+1.93%) | 0.4638 | 0.4101 | 529,051 |
| CISS | 0.222▼ | -0.006 (-2.63%) | 0.228 | 0.211 | 1,019,500 |
| CIVI | 27.10▲ | +0.11 (+0.41%) | 27.57 | 27.06 | 3,907,600 |
| CJET | 0.5495▼ | -0.03 (-5.18%) | 0.565 | 0.5203 | 225,518 |
| CJMB | 1.44▼ | -0.01 (-0.69%) | 1.53 | 1.35 | 37,376 |
| CKX | 9.14▼ | -0.30 (-3.18%) | 9.35 | 9.04 | 2,000 |
| CLAR | 3.39▼ | -0.01 (-0.29%) | 3.42 | 3.35 | 226,471 |
| CLDI | 1.36▲ | +0.05 (+3.82%) | 1.38 | 1.28 | 69,800 |
| CLDX | 25.60▲ | +0.31 (+1.23%) | 26.04 | 25.09 | 1,565,700 |
| CLGN | 1.52▲ | +0.14 (+10.14%) | 1.5399 | 1.39 | 20,792 |
| CLIR | 0.5702▼ | -0.0218 (-3.68%) | 0.63 | 0.55 | 176,396 |
| CLNN | 6.68▲ | +0.64 (+10.60%) | 6.8114 | 6.045 | 97,171 |
| CLOC | 25.145▲ | +0.025 (+0.10%) | 25.16 | 25.145 | 4,006 |
| CLOD | 32.842▲ | +0.3909 (+1.20%) | 32.95 | 32.79 | 3,400 |
| CLPR | 3.39▼ | -0.05 (-1.45%) | 3.43 | 3.365 | 124,700 |
| CLPS | 0.8573▲ | +0.0073 (+0.86%) | 0.89 | 0.85 | 8,762 |
| CLRB | 2.68▼ | -0.03 (-1.11%) | 2.875 | 2.68 | 70,568 |
| CLS | 292.29▲ | +21.37 (+7.89%) | 293.78 | 274.45 | 3,070,627 |
| CLSK | 12.03▲ | +0.83 (+7.41%) | 12.12 | 11.50 | 25,198,602 |
| CLX | 98.31▼ | -1.08 (-1.09%) | 99.40 | 98.22 | 5,029,800 |
| CMBM | 1.62▲ | +0.10 (+6.58%) | 1.6244 | 1.47 | 382,035 |
| CMBT | 9.60▲ | +0.12 (+1.27%) | 9.645 | 9.42 | 1,409,076 |
| CMCM | 6.72▲ | +0.24 (+3.70%) | 6.87 | 6.63 | 6,100 |
| CMCT | 3.19▲ | +0.20 (+6.69%) | 3.68 | 2.97 | 350,300 |
| CMDB | 15.21▼ | -0.17 (-1.11%) | 15.53 | 14.945 | 126,600 |
| CMDT | 27.39▲ | +0.07 (+0.26%) | 28.70 | 27.33 | 655,403 |
| CMDY | 48.24▲ | +0.30 (+0.63%) | 48.2998 | 48.02 | 181,645 |
| CME | 269.09▲ | +3.06 (+1.15%) | 270.44 | 265.17 | 4,349,909 |
| CMF | 57.31▼ | -0.12 (-0.21%) | 57.31 | 57.27 | 545,651 |
| CMMB | 1.89▼ | -0.03 (-1.56%) | 2.15 | 1.73 | 138,500 |
| CMPO | 19.58▲ | +0.09 (+0.46%) | 20.01 | 19.50 | 4,592,819 |
| CMRC | 4.22▼ | -0.11 (-2.54%) | 4.34 | 4.20 | 853,532 |
| CMS | 69.17▼ | -1.44 (-2.04%) | 70.69 | 69.15 | 4,796,614 |
| CMU | 3.47▼ | -0.02 (-0.57%) | 3.50 | 3.47 | 86,900 |
| CNCK | 2.24▲ | +0.11 (+5.16%) | 2.879 | 2.07 | 884,900 |
| CNET | 1.24▲ | +0.06 (+5.08%) | 1.24 | 1.19 | 8,900 |
| CNEY | 0.6188▲ | +0.0308 (+5.24%) | 0.62 | 0.5801 | 39,110 |
| CNK | 22.27▲ | +0.34 (+1.55%) | 22.87 | 21.65 | 5,108,800 |
| CNMD | 39.95▼ | -0.44 (-1.09%) | 40.47 | 39.61 | 1,066,000 |
| CNP | 37.60▼ | -0.64 (-1.67%) | 38.35 | 37.60 | 10,784,090 |
| CNQ | 31.90▲ | +0.41 (+1.30%) | 32.15 | 31.70 | 4,789,195 |
| CNQQ | 23.0303▲ | +0.0953 (+0.42%) | 23.16 | 23.003 | 15,727 |
| CNRG | 92.00▲ | +1.80 (+2.00%) | 92.80 | 90.79 | 19,300 |