Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CETX | 3.91▲ | +0.08 (+2.09%) | 3.97 | 3.79 | 126,886 |
| CF | 102.17▼ | -1.43 (-1.38%) | 103.535 | 101.635 | 1,399,873 |
| CGC | 0.9462▼ | -0.0109 (-1.14%) | 0.9734 | 0.94 | 2,695,220 |
| CGEN | 2.02▼ | -0.05 (-2.42%) | 2.098 | 2.00 | 268,881 |
| CGNT | 8.16▲ | +0.03 (+0.37%) | 8.255 | 8.10 | 561,746 |
| CGRO | 20.4998▼ | -0.5849 (-2.77%) | 20.4998 | 20.4998 | 11 |
| CGV | 15.6449▼ | -0.2501 (-1.57%) | 15.71 | 15.6449 | 6,846 |
| CHAI | 0.7898▼ | -0.0412 (-4.96%) | 0.8399 | 0.75 | 562,487 |
| CHCI | 15.06▲ | +0.06 (+0.40%) | 15.50 | 14.55 | 26,874 |
| CHGG | 1.08▲ | +0.03 (+2.86%) | 1.085 | 1.014 | 944,599 |
| CHIQ | 16.37▼ | -0.28 (-1.68%) | 16.385 | 16.30 | 14,659 |
| CHKP | 123.89▲ | +3.59 (+2.98%) | 125.13 | 120.93 | 1,041,127 |
| CHR | 2.02▲ | +0.05 (+2.54%) | 2.10 | 1.93 | 28,447 |
| CHRD | 124.44▼ | -0.01 (-0.01%) | 126.0025 | 123.36 | 670,755 |
| CHRS | 1.46▼ | -0.02 (-1.35%) | 1.52 | 1.44 | 496,477 |
| CHWY | 17.85▲ | +0.34 (+1.94%) | 18.405 | 17.61 | 12,752,140 |
| CHYM | 16.67▼ | -0.25 (-1.48%) | 17.435 | 16.46 | 6,395,649 |
| CIBR | 84.21▲ | +0.63 (+0.75%) | 84.8955 | 82.6901 | 916,025 |
| CIEN | 459.85▼ | -0.48 (-0.10%) | 467.88 | 432.71 | 2,920,332 |
| CIG | 2.10▲ | +0.02 (+0.96%) | 2.13 | 2.08 | 8,297,158 |
| CIGI | 89.53▼ | -0.08 (-0.09%) | 90.76 | 89.08 | 138,496 |
| CII | 24.57▲ | +0.06 (+0.24%) | 24.69 | 24.2912 | 46,072 |
| CIIT | 0.8878▲ | +0.3978 (+81.18%) | 0.89 | 0.7083 | 157,082,072 |
| CIK | 2.45▼ | -0.02 (-0.81%) | 2.48 | 2.45 | 450,991 |
| CISO | 0.2925▲ | +0.0348 (+13.50%) | 0.2999 | 0.2116 | 4,743,308 |
| CISS | 1.87▼ | -0.25 (-11.79%) | 2.00 | 1.78 | 187,362 |
| CLB | 11.64▼ | -0.13 (-1.10%) | 11.845 | 11.55 | 562,507 |
| CLBK | 19.82▲ | +0.04 (+0.20%) | 19.88 | 19.57 | 387,743 |
| CLBT | 12.74▲ | +0.32 (+2.58%) | 12.92 | 12.41 | 1,477,286 |
| CLDI | 0.156▼ | -0.004 (-2.50%) | 0.16 | 0.1525 | 1,726,513 |
| CLFD | 37.16▼ | -2.85 (-7.12%) | 38.73 | 36.88 | 253,880 |
| CLGN | 0.352▲ | +0.0142 (+4.20%) | 0.375 | 0.321 | 23,370 |
| CLIK | 1.52▲ | +0.09 (+6.29%) | 1.63 | 1.41 | 257,850 |
| CLIR | 3.7099▼ | -0.0101 (-0.27%) | 3.7099 | 3.59 | 4,627 |
| CLIX | 55.1341▲ | +0.3841 (+0.70%) | 55.1341 | 55.1341 | 54 |
| CLLS | 2.90▲ | +0.08 (+2.84%) | 2.9588 | 2.80 | 7,543 |
| CLM | 7.35▼ | -0.10 (-1.34%) | 7.45 | 7.335 | 1,500,862 |
| CLMT | 32.83▼ | -0.42 (-1.26%) | 33.36 | 32.36 | 675,206 |
| CLNE | 1.73▼ | -0.06 (-3.35%) | 1.80 | 1.72 | 1,416,376 |
| CLNK | 13.74▼ | -0.66 (-4.58%) | 13.93 | 13.7255 | 27,982 |
| CLNN | 5.77▼ | -0.12 (-2.04%) | 6.11 | 5.6101 | 56,515 |
| CLOB | 50.4202▼ | -0.0003 (+0.00%) | 50.44 | 50.36 | 4,448 |
| CLOD | 29.8138▲ | +0.0662 (+0.22%) | 29.87 | 29.8138 | 210 |
| CLOU | 21.50▲ | +0.09 (+0.42%) | 21.79 | 21.30 | 444,334 |
| CLOZ | 26.24▼ | -0.045 (-0.17%) | 26.35 | 26.24 | 123,230 |
| CLPR | 3.17▲ | +0.13 (+4.28%) | 3.20 | 3.03 | 50,172 |
| CLS | 351.20▼ | -25.64 (-6.80%) | 357.54 | 346.52 | 1,873,540 |
| CLVT | 1.93▲ | +0.02 (+1.05%) | 1.98 | 1.915 | 4,576,474 |
| CMCL | 20.20▼ | -0.41 (-1.99%) | 20.56 | 19.665 | 384,090 |
| CMCM | 3.64▲ | +0.17 (+4.90%) | 3.66 | 3.51 | 8,493 |
| CMCSA | 22.80▲ | +0.48 (+2.15%) | 23.05 | 22.24 | 38,760,853 |
| CMCT | 3.51▲ | +0.08 (+2.33%) | 3.585 | 3.40 | 7,597 |
| CMDT | 31.11▼ | -0.36 (-1.14%) | 31.28 | 30.94 | 28,221 |
| CMDY | 55.68▼ | -0.81 (-1.43%) | 55.88 | 55.68 | 55,863 |
| CME | 242.26▼ | -2.94 (-1.20%) | 249.75 | 241.48 | 3,208,698 |
| CMMB | 1.50▼ | -0.01 (-0.66%) | 1.5999 | 1.50 | 40,651 |
| CMPR | 87.83▲ | +1.17 (+1.35%) | 87.99 | 85.80 | 105,770 |
| CMPX | 2.06▼ | -0.04 (-1.90%) | 2.11 | 2.04 | 3,107,129 |
| CMRC | 2.71▲ | +0.08 (+3.04%) | 2.74 | 2.60 | 440,355 |
| CMRE | 15.34▲ | +0.09 (+0.59%) | 15.50 | 15.0955 | 318,259 |
| CMTL | 2.39▼ | -0.03 (-1.24%) | 2.425 | 2.2301 | 906,869 |
| CNBS | 26.357▼ | -0.933 (-3.42%) | 27.02 | 26.31 | 2,419 |
| CNDT | 1.33▲ | +0.02 (+1.53%) | 1.375 | 1.30 | 932,021 |
| CNEY | 0.71▼ | -0.0039 (-0.55%) | 0.7499 | 0.71 | 36,201 |
| CNF | 2.95▼ | -0.14 (-4.53%) | 3.00 | 2.95 | 960 |
| CNI | 114.90▲ | +0.77 (+0.67%) | 115.525 | 114.18 | 1,179,628 |
| CNL | 13.04▼ | -0.77 (-5.58%) | 13.61 | 12.9245 | 37,592 |
| CNM | 46.45▼ | -0.80 (-1.69%) | 47.4899 | 46.195 | 1,747,012 |
| CNMD | 33.80▲ | +1.26 (+3.87%) | 33.845 | 32.32 | 491,418 |
| CNNE | 13.79▲ | +0.46 (+3.45%) | 13.975 | 13.14 | 318,020 |
| CNQ | 41.02▼ | -0.77 (-1.84%) | 41.29 | 40.765 | 7,678,468 |
| CNR | 82.25▲ | +0.12 (+0.15%) | 83.17 | 80.84 | 513,051 |
| CNSP | 4.29▲ | +0.01 (+0.23%) | 4.35 | 4.25 | 6,634 |
| CNTB | 2.09▲ | +0.10 (+5.03%) | 2.115 | 1.92 | 312,540 |
| CNTX | 0.6517▲ | +0.0218 (+3.46%) | 0.6955 | 0.59 | 3,170,736 |
| CNXC | 24.34▲ | +0.41 (+1.71%) | 24.83 | 23.80 | 1,206,301 |
| COAL | 23.60▼ | -0.52 (-2.16%) | 24.00 | 23.53 | 27,503 |
| COCH | 0.65▼ | -0.0102 (-1.54%) | 0.6669 | 0.645 | 103,095 |
| CODA | 9.46▼ | -0.20 (-2.07%) | 9.85 | 9.25 | 153,618 |
| CODI | 10.25▼ | -0.08 (-0.77%) | 10.535 | 10.13 | 418,910 |
| CODX | 3.23▲ | +0.11 (+3.53%) | 3.51 | 2.97 | 339,411 |
| COE | 15.20▼ | -0.41 (-2.63%) | 17.00 | 15.00 | 15,870 |
| COIG | 4.95▼ | -0.44 (-8.16%) | 5.33 | 4.86 | 140,782 |
| COIN | 158.18▼ | -6.66 (-4.04%) | 164.16 | 156.662 | 7,017,557 |
| COLA | 10.63 | +0.00 (+0.00%) | 10.69 | 10.63 | 14,810 |
| COLD | 14.10▲ | +0.13 (+0.93%) | 14.17 | 13.90 | 2,306,529 |
| COM | 32.67▼ | -0.40 (-1.21%) | 32.73 | 32.66 | 112,753 |
| COMB | 24.27▼ | -0.347 (-1.41%) | 24.34 | 24.245 | 21,343 |
| COMT | 30.84▼ | -0.2907 (-0.93%) | 30.8656 | 30.675 | 448,056 |
| CONL | 5.06▼ | -0.43 (-7.83%) | 5.4499 | 4.95 | 14,837,036 |
| CONX | 6.1079▼ | -0.5644 (-8.46%) | 6.50 | 6.07 | 39,768 |
| CONY | 20.55▼ | -0.67 (-3.16%) | 21.18 | 20.34 | 418,297 |
| COP | 109.97▲ | +0.27 (+0.25%) | 110.57 | 108.85 | 7,054,215 |
| CORN | 16.74▼ | -0.03 (-0.18%) | 16.83 | 16.66 | 230,713 |
| COST | 957.68▲ | +6.33 (+0.67%) | 966.38 | 953.485 | 2,389,123 |
| COTG | 13.3744▲ | +0.2006 (+1.52%) | 13.57 | 13.24 | 114,508 |
| CPII | 19.045▼ | -0.04 (-0.21%) | 19.055 | 19.04 | 2,624 |
| CPK | 121.54▲ | +2.57 (+2.16%) | 122.48 | 119.7591 | 101,186 |
| CPOP | 0.1224▲ | +0.0062 (+5.34%) | 0.127 | 0.1031 | 20,058,530 |
| CPRT | 29.60▲ | +0.12 (+0.41%) | 30.06 | 29.52 | 9,836,010 |