Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMCM | 5.32▼ | -0.01 (-0.19%) | 5.4395 | 5.32 | 13,162 |
| CMCSA | 25.40▼ | -0.84 (-3.20%) | 26.26 | 25.35 | 34,986,225 |
| CME | 281.25▼ | -5.60 (-1.95%) | 286.95 | 280.69 | 2,269,442 |
| CMF | 57.27▲ | +0.04 (+0.07%) | 57.3592 | 57.23 | 414,217 |
| CMG | 32.49▼ | -0.78 (-2.34%) | 33.50 | 32.14 | 12,921,525 |
| CMGG | 14.173▼ | -0.7541 (-5.05%) | 14.93 | 14.173 | 3,290 |
| CMND | 0.5508▼ | -0.0117 (-2.08%) | 0.57 | 0.541 | 354,364 |
| CMPX | 1.83▲ | +0.02 (+1.10%) | 1.895 | 1.75 | 6,529,812 |
| CMS | 72.61▼ | -1.35 (-1.83%) | 73.88 | 72.49 | 1,766,286 |
| CMT | 26.00▲ | +1.04 (+4.17%) | 26.745 | 24.44 | 34,297 |
| CMU | 3.5312▲ | +0.0012 (+0.03%) | 3.55 | 3.53 | 131,133 |
| CNA | 43.54▼ | -0.18 (-0.41%) | 43.9999 | 43.30 | 341,857 |
| CNK | 27.06▼ | -0.41 (-1.49%) | 27.705 | 26.70 | 1,143,888 |
| CNL | 18.27▲ | +0.55 (+3.10%) | 18.27 | 17.7101 | 34,062 |
| CNTB | 2.36▲ | +0.03 (+1.29%) | 2.395 | 2.27 | 95,207 |
| CNTN | 3.02▲ | +0.04 (+1.34%) | 3.07 | 2.89 | 352,913 |
| CNX | 35.72▼ | -0.20 (-0.56%) | 36.21 | 35.60 | 1,150,600 |
| CNXC | 24.27▼ | -1.19 (-4.67%) | 25.24 | 23.88 | 1,749,925 |
| CODA | 12.11▲ | +0.21 (+1.76%) | 12.25 | 11.88 | 106,184 |
| COF | 189.48▼ | -3.11 (-1.61%) | 193.00 | 189.16 | 4,645,059 |
| COHN | 14.91▲ | +0.70 (+4.93%) | 15.01 | 14.18 | 22,534 |
| COLO | 37.31▼ | -0.37 (-0.98%) | 38.00 | 37.285 | 53,177 |
| CONI | 41.19▼ | -3.9607 (-8.77%) | 49.72 | 41.19 | 296,494 |
| COO | 60.00▼ | -1.11 (-1.82%) | 61.47 | 59.68 | 2,127,486 |
| COR | 261.08▲ | +5.42 (+2.12%) | 266.38 | 254.00 | 2,673,494 |
| CORB | 29.60▲ | +0.0805 (+0.27%) | 29.61 | 29.59 | 63,242 |
| CORP | 97.06▲ | +0.30 (+0.31%) | 97.66 | 97.015 | 105,614 |
| COYA | 4.11▼ | -0.09 (-2.14%) | 4.275 | 4.06 | 165,654 |
| COYY | 3.85▼ | -0.01 (-0.26%) | 3.86 | 3.69 | 212,553 |
| CPAC | 10.65▼ | -0.03 (-0.28%) | 10.70 | 10.55 | 13,091 |
| CPHI | 0.53▲ | +0.004 (+0.76%) | 0.5451 | 0.5164 | 6,482 |
| CPLB | 21.025▲ | +0.02 (+0.10%) | 21.0299 | 21.0001 | 5,043 |
| CPLS | 35.30▲ | +0.10 (+0.28%) | 35.30 | 35.28 | 10,648 |
| CPOP | 0.3021▼ | -0.0115 (-3.67%) | 0.325 | 0.3021 | 42,149 |
| CPRI | 18.53▼ | -0.16 (-0.86%) | 18.8925 | 18.25 | 1,872,803 |
| CPSH | 3.97▲ | +0.22 (+5.87%) | 4.06 | 3.75 | 354,340 |
| CPZ | 13.64▲ | +0.05 (+0.37%) | 13.80 | 13.53 | 48,549 |
| CR | 181.32▼ | -0.43 (-0.24%) | 183.87 | 178.55 | 1,013,672 |
| CRBU | 1.94▲ | +0.06 (+3.19%) | 1.985 | 1.89 | 892,097 |
| CRD.A | 9.99▲ | +0.22 (+2.25%) | 10.0394 | 9.65 | 45,761 |
| CRD.B | 9.36▼ | -0.01 (-0.11%) | 9.56 | 8.90 | 2,269 |
| CRDF | 1.64▲ | +0.04 (+2.50%) | 1.68 | 1.6079 | 440,243 |
| CRDL | 1.32▲ | +0.02 (+1.54%) | 1.335 | 1.28 | 578,661 |
| CREG | 0.29▼ | -0.18 (-38.30%) | 0.4067 | 0.2437 | 3,895,580 |
| CRH | 113.76▲ | +1.13 (+1.00%) | 114.00 | 112.36 | 2,669,859 |
| CRSH | 21.5255▼ | -0.9372 (-4.17%) | 22.13 | 21.36 | 36,446 |
| CRUX | 30.0395▲ | +0.0865 (+0.29%) | 30.08 | 30.00 | 666,030 |
| CRXP | 19.9447▲ | +0.0297 (+0.15%) | 19.9447 | 19.94 | 755 |
| CSCS | 16.725▼ | -0.8511 (-4.84%) | 16.725 | 16.725 | 46 |
| CSGP | 32.77▼ | -2.21 (-6.32%) | 34.64 | 32.71 | 6,929,250 |
| CSHP | 99.40▲ | +0.035 (+0.04%) | 99.40 | 99.40 | 100 |
| CSTE | 1.38 | +0.00 (+0.00%) | 1.42 | 1.32 | 54,129 |
| CSV | 45.46▲ | +0.86 (+1.93%) | 45.94 | 44.13 | 84,580 |
| CSW | 271.52▼ | -6.24 (-2.25%) | 280.195 | 268.92 | 114,879 |
| CTAS | 166.97▼ | -3.07 (-1.81%) | 171.03 | 166.77 | 1,519,551 |
| CTMX | 3.98▼ | -0.02 (-0.50%) | 4.23 | 3.855 | 4,992,368 |
| CTRN | 46.21▼ | -0.96 (-2.04%) | 47.795 | 46.0968 | 57,987 |
| CTSH | 51.68▼ | -0.26 (-0.50%) | 51.92 | 50.185 | 5,260,075 |
| CTXR | 0.64▼ | -0.0141 (-2.16%) | 0.6609 | 0.62 | 821,060 |
| CUPR | 0.2799▲ | +0.0159 (+6.02%) | 0.2899 | 0.2506 | 329,845 |
| CURE | 84.69▼ | -2.20 (-2.53%) | 86.90 | 84.03 | 73,922 |
| CURI | 3.08▼ | -0.06 (-1.91%) | 3.16 | 3.0308 | 253,768 |
| CURV | 1.56▲ | +0.03 (+1.96%) | 1.645 | 1.50 | 269,055 |
| CURX | 0.323▲ | +0.0074 (+2.34%) | 0.3397 | 0.3034 | 180,251 |
| CUT | 28.1182▼ | -0.0242 (-0.09%) | 28.205 | 28.1182 | 800 |
| CVCO | 484.54▲ | +2.20 (+0.46%) | 489.60 | 479.10 | 92,873 |
| CVM | 1.70▲ | +0.10 (+6.25%) | 1.70 | 1.47 | 351,232 |
| CVNY | 27.52▼ | -0.0387 (-0.14%) | 27.995 | 27.35 | 36,487 |
| CVSB | 50.68▼ | -0.01 (-0.02%) | 50.695 | 50.65 | 10,882 |
| CWCO | 32.92▼ | -0.26 (-0.78%) | 33.45 | 32.83 | 70,455 |
| CWD | 0.9992▲ | +0.039 (+4.06%) | 1.0155 | 0.9603 | 145,628 |
| CWEN | 38.16▲ | +0.02 (+0.05%) | 40.69 | 38.14 | 1,318,679 |
| CWT | 43.47▼ | -0.15 (-0.34%) | 44.15 | 43.3601 | 328,680 |
| CXAI | 0.145▼ | -0.009 (-5.84%) | 0.159 | 0.1441 | 5,375,944 |
| CYAB | 0.559▼ | -0.0081 (-1.43%) | 0.6134 | 0.5363 | 997,961 |
| CYCU | 0.86▼ | -0.04 (-4.44%) | 0.9096 | 0.85 | 614,164 |
| CYH | 2.79▼ | -0.11 (-3.79%) | 2.94 | 2.775 | 2,280,149 |
| CZNC | 21.63▼ | -0.15 (-0.69%) | 21.82 | 21.45 | 21,968 |
| DABS | 50.585▲ | +0.06 (+0.12%) | 50.62 | 50.55 | 152,194 |
| DAIC | 0.1935▼ | -0.0016 (-0.82%) | 0.2026 | 0.191 | 261,207 |
| DAMD | 2.91▼ | -0.85 (-22.61%) | 3.58 | 2.8901 | 26,208,291 |
| DAN | 34.70▲ | +0.14 (+0.41%) | 35.25 | 34.40 | 564,322 |
| DAVA | 4.13▼ | -0.01 (-0.24%) | 4.1971 | 4.015 | 318,402 |
| DBD | 78.01▼ | -0.90 (-1.14%) | 79.9299 | 77.92 | 162,274 |
| DBI | 6.97▼ | -0.01 (-0.14%) | 7.05 | 6.85 | 165,450 |
| DBND | 45.78▲ | +0.08 (+0.18%) | 45.80 | 45.765 | 44,722 |
| DBVT | 19.73▼ | -0.26 (-1.30%) | 19.91 | 19.645 | 127,428 |
| DCI | 86.00▲ | +0.09 (+0.10%) | 86.675 | 85.56 | 254,291 |
| DDC | 1.49▲ | +0.09 (+6.43%) | 1.49 | 1.35 | 48,852 |
| DDL | 2.55▼ | -0.04 (-1.54%) | 2.615 | 2.55 | 252,165 |
| DDS | 563.25▲ | +9.79 (+1.77%) | 565.135 | 545.31 | 80,931 |
| DECK | 100.42▼ | -2.30 (-2.24%) | 102.175 | 99.23 | 1,456,508 |
| DEVS | 0.1587▼ | -0.0078 (-4.68%) | 0.164 | 0.151 | 1,625,796 |
| DFCA | 50.095▲ | +0.015 (+0.03%) | 50.135 | 50.07 | 104,978 |
| DFEN | 65.07▲ | +0.65 (+1.01%) | 66.00 | 64.42 | 185,446 |
| DFNM | 48.26▼ | -0.02 (-0.04%) | 48.325 | 48.25 | 163,770 |
| DFNS | 0.4778▲ | +0.0328 (+7.37%) | 0.4812 | 0.42 | 1,651,637 |
| DFSD | 47.99▲ | +0.06 (+0.13%) | 48.00 | 47.97 | 513,646 |
| DG | 113.29▼ | -3.18 (-2.73%) | 117.37 | 112.91 | 3,306,838 |
| DGICA | 17.21▼ | -0.01 (-0.06%) | 17.24 | 16.86 | 100,269 |