Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RRBI | 87.05▼ | -0.75 (-0.85%) | 89.115 | 86.41 | 42,235 |
| RRR | 57.84▲ | +0.13 (+0.23%) | 58.54 | 57.50 | 484,998 |
| RRX | 186.22▼ | -1.41 (-0.75%) | 194.67 | 185.23 | 904,500 |
| RS | 297.44▼ | -1.84 (-0.61%) | 300.32 | 294.70 | 391,070 |
| RSDE | 21.9511▼ | -0.0489 (-0.22%) | 22.115 | 21.9511 | 246 |
| RSHO | 48.79▼ | -0.49 (-0.99%) | 49.77 | 48.585 | 31,809 |
| RSJN | 34.5154▼ | -0.0146 (-0.04%) | 34.5154 | 34.5154 | 1 |
| RSKD | 4.18▲ | +0.06 (+1.46%) | 4.185 | 4.07 | 654,550 |
| RSMC | 24.6392▲ | +0.0158 (+0.06%) | 24.74 | 24.5703 | 4,830 |
| RSMR | 22.217▼ | -0.0045 (-0.02%) | 22.3098 | 22.217 | 1,654 |
| RSMV | 26.8126▲ | +0.0795 (+0.30%) | 26.92 | 26.8126 | 7,929 |
| RSP | 193.52▼ | -0.01 (-0.01%) | 195.68 | 193.29 | 13,022,772 |
| RSPA | 50.61▼ | -0.07 (-0.14%) | 51.14 | 50.44 | 82,739 |
| RSPD | 54.08▼ | -0.255 (-0.47%) | 54.75 | 54.01 | 20,039 |
| RSPE | 29.697▼ | -0.083 (-0.28%) | 30.03 | 29.697 | 9,437 |
| RSPF | 70.87▲ | +0.02 (+0.03%) | 71.71 | 70.87 | 27,359 |
| RSPH | 30.54▼ | -0.17 (-0.55%) | 31.0097 | 30.5383 | 59,051 |
| RSPM | 37.97▼ | -0.51 (-1.33%) | 38.64 | 37.87 | 41,715 |
| RSPN | 58.47▼ | -0.11 (-0.19%) | 59.05 | 58.23 | 1,284,324 |
| RSPR | 34.19▼ | -0.02 (-0.06%) | 34.66 | 34.19 | 6,552 |
| RSPS | 30.575▲ | +0.115 (+0.38%) | 30.78 | 30.52 | 58,215 |
| RSPT | 45.66▲ | +0.21 (+0.46%) | 46.265 | 45.40 | 139,907 |
| RSSE | 21.524▼ | -0.0262 (-0.12%) | 21.60 | 21.49 | 5,400 |
| RSSL | 96.5647▼ | -0.3218 (-0.33%) | 97.48 | 96.51 | 972 |
| RSSS | 2.31▲ | +0.03 (+1.32%) | 2.3317 | 2.24 | 27,471 |
| RTAC | 10.31▼ | -0.04 (-0.39%) | 10.38 | 10.31 | 165,136 |
| RTH | 255.1056▼ | -0.9578 (-0.37%) | 257.14 | 254.86 | 5,790 |
| RTYY | 13.9406▼ | -0.4394 (-3.06%) | 14.345 | 13.92 | 9,268 |
| RUBI | 0.733▼ | -0.0982 (-11.81%) | 0.8117 | 0.70 | 1,006,531 |
| RUM | 5.33▼ | -0.12 (-2.20%) | 5.56 | 5.275 | 1,339,201 |
| RUN | 12.14▲ | +0.17 (+1.42%) | 12.81 | 12.015 | 8,567,274 |
| RUNN | 32.385▲ | +0.0419 (+0.13%) | 32.71 | 32.2447 | 87,039 |
| RUSC | 31.5129▼ | -0.0926 (-0.29%) | 31.77 | 31.4362 | 6,258 |
| RUSHA | 61.745▲ | +0.145 (+0.24%) | 62.235 | 60.3649 | 453,426 |
| RUSHB | 59.69▲ | +0.03 (+0.05%) | 60.07 | 58.34 | 65,304 |
| RVLV | 22.92▲ | +0.08 (+0.35%) | 23.3299 | 22.695 | 658,216 |
| RVMD | 94.86▼ | -0.21 (-0.22%) | 99.09 | 94.67 | 1,465,622 |
| RVSB | 5.19▼ | -0.03 (-0.57%) | 5.28 | 5.14 | 55,699 |
| RVT | 16.46▼ | -0.28 (-1.67%) | 16.90 | 16.40 | 214,500 |
| RVTY | 85.57▲ | +0.81 (+0.96%) | 86.40 | 83.48 | 1,407,951 |
| RVYL | 5.52▼ | -0.08 (-1.43%) | 5.71 | 5.3401 | 4,051 |
| RW | 22.9695▼ | -0.2524 (-1.09%) | 23.51 | 22.96 | 12,813 |
| RWAY | 6.63▼ | -0.53 (-7.40%) | 7.06 | 6.63 | 1,061,546 |
| RWEM | 30.69▲ | +1.0325 (+3.48%) | 30.85 | 29.485 | 4,170 |
| RWJ | 49.24▲ | +0.01 (+0.02%) | 49.69 | 49.01 | 70,670 |
| RWK | 125.9387▼ | -0.0313 (-0.02%) | 127.05 | 125.81 | 11,914 |
| RWL | 116.02▼ | -0.17 (-0.15%) | 117.19 | 115.93 | 164,472 |
| RWLC | 32.40▼ | -0.16 (-0.49%) | 32.81 | 32.40 | 5,500 |
| RWO | 47.135▼ | -0.325 (-0.68%) | 47.8499 | 47.10 | 22,981 |
| RWR | 104.25▼ | -0.27 (-0.26%) | 105.67 | 104.16 | 137,147 |
| RWT | 5.83▼ | -0.08 (-1.35%) | 6.03 | 5.80 | 1,100,241 |
| RWX | 27.45▼ | -0.29 (-1.05%) | 27.92 | 27.40 | 24,831 |
| RXI | 190.18▼ | -1.37 (-0.72%) | 192.48 | 189.96 | 9,127 |
| RXL | 47.83▼ | -0.26 (-0.54%) | 49.23 | 47.802 | 7,203 |
| RXO | 12.12▲ | +0.03 (+0.25%) | 12.61 | 11.83 | 1,564,189 |
| RXRX | 3.42▲ | +0.13 (+3.95%) | 3.52 | 3.345 | 14,343,553 |
| RXST | 7.33▼ | -0.31 (-4.06%) | 7.79 | 7.23 | 564,201 |
| RY | 161.26▼ | -1.71 (-1.05%) | 164.05 | 160.96 | 876,545 |
| RYAAY | 61.29▼ | -0.18 (-0.29%) | 61.87 | 61.11 | 1,611,143 |
| RYAN | 36.18▲ | +0.01 (+0.03%) | 37.21 | 36.10 | 1,173,056 |
| RYLD | 15.00▼ | -0.04 (-0.27%) | 15.23 | 14.9401 | 1,134,288 |
| RYLG | 21.8441▼ | -0.0776 (-0.35%) | 22.07 | 21.78 | 1,490 |
| RYN | 20.18▲ | +0.12 (+0.60%) | 20.46 | 20.125 | 3,883,506 |
| RYOJ | 2.28▲ | +0.17 (+8.06%) | 2.28 | 2.1208 | 15,127 |
| RYTM | 87.38▼ | -3.77 (-4.14%) | 90.50 | 82.00 | 1,620,513 |
| RZG | 55.6265▼ | -0.0235 (-0.04%) | 55.732 | 55.47 | 3,764 |
| RZLT | 2.595▼ | -0.425 (-14.07%) | 3.10 | 2.57 | 3,280,876 |
| RZV | 121.07▼ | -0.16 (-0.13%) | 122.19 | 120.635 | 4,536 |
| SA | 31.35▼ | -1.27 (-3.89%) | 32.50 | 30.60 | 1,606,442 |
| SAA | 26.0633▼ | -0.1367 (-0.52%) | 26.3172 | 25.97 | 5,106 |
| SAEF | 27.1907▼ | -0.0855 (-0.31%) | 27.80 | 27.1907 | 433 |
| SAFE | 14.52▼ | -0.21 (-1.43%) | 15.09 | 14.46 | 249,624 |
| SAFT | 73.24▲ | +1.17 (+1.62%) | 73.27 | 72.02 | 63,598 |
| SAGP | 34.5319▼ | -0.1113 (-0.32%) | 34.7701 | 34.52 | 4,950 |
| SAH | 59.89▼ | -0.80 (-1.32%) | 61.14 | 59.41 | 371,800 |
| SAIA | 321.00▲ | +5.25 (+1.66%) | 321.97 | 310.00 | 556,917 |
| SAMG | 14.22▼ | -0.235 (-1.63%) | 14.52 | 13.8767 | 20,459 |
| SAMM | 29.32▼ | -0.34 (-1.15%) | 29.59 | 29.31 | 3,841 |
| SAN | 10.77▼ | -0.22 (-2.00%) | 11.125 | 10.73 | 12,084,840 |
| SANA | 3.36▲ | +0.27 (+8.74%) | 3.38 | 3.18 | 4,554,138 |
| SANM | 125.20▼ | -1.15 (-0.91%) | 132.50 | 122.81 | 892,667 |
| SAP | 189.94▼ | -0.56 (-0.29%) | 193.25 | 189.14 | 1,686,790 |
| SAR | 22.06▼ | -0.38 (-1.69%) | 22.68 | 22.03 | 133,900 |
| SARO | 26.06▼ | -0.53 (-1.99%) | 26.95 | 25.74 | 4,929,824 |
| SATG | 14.6006▲ | +0.135 (+0.93%) | 14.9085 | 13.90 | 16,496 |
| SATL | 2.97▼ | -0.03 (-1.00%) | 3.17 | 2.92 | 3,043,740 |
| SAWG | 21.107▼ | -0.1305 (-0.61%) | 21.107 | 21.107 | 100 |
| SAWS | 20.9844▼ | -0.0925 (-0.44%) | 21.00 | 20.925 | 1,435 |
| SBAC | 188.04▲ | +3.31 (+1.79%) | 188.53 | 185.63 | 675,200 |
| SBAR | 24.91▼ | -0.08 (-0.32%) | 25.11 | 24.8801 | 57,347 |
| SBC | 3.56▲ | +0.03 (+0.85%) | 3.635 | 3.51 | 12,650 |
| SBCF | 29.81▼ | -0.35 (-1.16%) | 30.40 | 29.62 | 695,300 |
| SBFG | 19.88▼ | -0.39 (-1.92%) | 20.365 | 19.88 | 9,877 |
| SBGI | 14.09▲ | +0.24 (+1.73%) | 14.41 | 13.98 | 457,079 |
| SBH | 14.54▲ | +0.14 (+0.97%) | 14.62 | 14.22 | 1,929,441 |
| SBI | 7.87 | +0.00 (+0.00%) | 7.92 | 7.86 | 20,900 |
| SBIT | 52.62▼ | -1.06 (-1.97%) | 53.125 | 48.30 | 2,502,173 |
| SBLK | 21.84▼ | -0.31 (-1.40%) | 22.41 | 21.48 | 1,238,200 |
| SBND | 18.775▼ | -0.01 (-0.05%) | 18.81 | 18.7599 | 37,187 |
| SBS | 27.29▼ | -0.18 (-0.66%) | 28.27 | 27.16 | 1,739,015 |