Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UG | 5.62▼ | -0.13 (-2.26%) | 5.85 | 5.62 | 24,176 |
| UGRO | 0.246▲ | +0.004 (+1.65%) | 0.247 | 0.231 | 209,300 |
| UHAL | 50.51▼ | -0.07 (-0.14%) | 50.85 | 49.86 | 462,300 |
| UHG | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.01 | 126,914 |
| UI | 556.40▲ | +25.78 (+4.86%) | 560.01 | 530.50 | 108,499 |
| UIS | 2.50▲ | +0.01 (+0.40%) | 2.55 | 2.46 | 841,100 |
| UIVM | 61.101▲ | +0.1834 (+0.30%) | 61.14 | 60.89 | 1,735 |
| UL | 59.60▼ | -0.80 (-1.32%) | 60.18 | 59.50 | 2,795,300 |
| ULBI | 5.64▲ | +0.40 (+7.63%) | 5.7899 | 5.30 | 79,720 |
| ULH | 14.53▲ | +0.26 (+1.82%) | 14.60 | 14.01 | 161,828 |
| ULTA | 514.59▼ | -0.99 (-0.19%) | 526.64 | 513.73 | 912,400 |
| ULTY | 4.02▲ | +0.04 (+1.01%) | 4.03 | 3.93 | 16,183,255 |
| ULY | 1.82▼ | -0.02 (-1.09%) | 1.83 | 1.80 | 11,520 |
| UMAC | 8.49▲ | +0.61 (+7.74%) | 8.51 | 7.5718 | 1,723,000 |
| UMDD | 23.73▲ | +0.628 (+2.72%) | 23.93 | 22.99 | 8,300 |
| UMMA | 27.78▲ | +0.195 (+0.71%) | 27.90 | 27.51 | 33,300 |
| UNFI | 35.55▲ | +0.55 (+1.57%) | 36.13 | 34.97 | 971,100 |
| UNH | 319.05▼ | -0.92 (-0.29%) | 325.846 | 317.62 | 10,773,806 |
| UNHG | 17.51▼ | -0.10 (-0.57%) | 18.255 | 17.37 | 2,477,900 |
| UNIT | 5.95▼ | -0.025 (-0.42%) | 6.15 | 5.82 | 2,162,032 |
| UOKA | 2.56▲ | +0.05 (+1.99%) | 2.56 | 2.56 | 900 |
| UP | 0.823▼ | -0.067 (-7.53%) | 0.898 | 0.823 | 2,603,000 |
| UPAR | 15.27▲ | +0.105 (+0.69%) | 15.315 | 15.22 | 13,400 |
| UPBD | 17.50▲ | +0.10 (+0.57%) | 17.78 | 17.15 | 1,122,099 |
| UPC | 3.43▲ | +0.03 (+0.88%) | 3.58 | 3.36 | 11,010 |
| UPGD | 72.9442▲ | +0.302 (+0.42%) | 73.00 | 72.9442 | 373 |
| UPGR | 23.423▲ | +0.224 (+0.97%) | 23.423 | 23.37 | 200 |
| UPLD | 1.80 | +0.00 (+0.00%) | 1.865 | 1.80 | 95,220 |
| UPRO | 110.01▲ | +4.63 (+4.39%) | 110.62 | 106.56 | 4,743,200 |
| UPST | 39.02▲ | +1.93 (+5.20%) | 39.27 | 37.30 | 4,586,919 |
| UPV | 80.088▼ | -0.1971 (-0.25%) | 80.088 | 80.088 | 54 |
| UPW | 23.60▲ | +0.58 (+2.52%) | 23.70 | 22.9204 | 14,861 |
| UPXI | 2.81▲ | +0.29 (+11.51%) | 2.89 | 2.48 | 6,083,100 |
| URA | 43.29▲ | +1.70 (+4.09%) | 43.43 | 41.48 | 4,839,446 |
| URAA | 32.36▲ | +2.36 (+7.87%) | 32.50 | 29.80 | 100,400 |
| URE | 60.3159▲ | +0.1898 (+0.32%) | 60.3159 | 60.15 | 613 |
| URG | 1.27▲ | +0.10 (+8.55%) | 1.27 | 1.17 | 8,175,108 |
| URI | 811.00▲ | +11.00 (+1.38%) | 817.85 | 798.10 | 949,100 |
| URNJ | 24.42▲ | +1.32 (+5.71%) | 24.56 | 23.06 | 206,900 |
| URNM | 53.08▲ | +2.28 (+4.49%) | 53.08 | 50.746 | 631,400 |
| UROY | 3.58▲ | +0.20 (+5.92%) | 3.60 | 3.32 | 2,051,890 |
| URTH | 181.16▲ | +1.98 (+1.11%) | 181.57 | 179.61 | 886,000 |
| URTY | 49.64▲ | +2.51 (+5.33%) | 49.95 | 47.04 | 908,621 |
| USA | 5.96▲ | +0.04 (+0.68%) | 6.00 | 5.94 | 1,260,100 |
| USAF | 27.115▲ | +0.031 (+0.11%) | 27.115 | 27.09 | 1,000 |
| USAR | 12.37▲ | +0.13 (+1.06%) | 12.52 | 12.05 | 7,793,614 |
| USBC | 0.77▲ | +0.0495 (+6.87%) | 0.79 | 0.72 | 190,100 |
| USCA | 41.065▲ | +0.576 (+1.42%) | 41.065 | 40.78 | 3,800 |
| USCL | 78.004▲ | +1.077 (+1.40%) | 78.004 | 77.51 | 1,700 |
| USD | 51.52▲ | +4.15 (+8.76%) | 51.92 | 48.00 | 850,888 |
| USE | 23.785▲ | +0.505 (+2.17%) | 23.785 | 23.785 | 100 |
| USEA | 1.58 | +0.00 (+0.00%) | 1.62 | 1.545 | 123,980 |
| USEG | 1.02▲ | +0.0376 (+3.83%) | 1.03 | 0.98 | 172,453 |
| USGO | 9.31▲ | +0.31 (+3.44%) | 9.4099 | 9.00 | 19,144 |
| USIO | 1.36▼ | -0.02 (-1.45%) | 1.385 | 1.35 | 114,157 |
| USMC | 67.5573▲ | +1.115 (+1.68%) | 67.60 | 66.93 | 52,896 |
| USNG | 27.339▲ | +0.149 (+0.55%) | 27.339 | 27.339 | 900 |
| USNZ | 42.58▲ | +0.75 (+1.79%) | 42.58 | 42.58 | 100 |
| USOY | 6.865▲ | +0.09 (+1.33%) | 6.87 | 6.77 | 198,200 |
| USPH | 71.50▼ | -0.13 (-0.18%) | 73.25 | 70.98 | 255,900 |
| USPX | 58.76▲ | +0.971 (+1.68%) | 58.80 | 58.13 | 22,500 |
| USRD | 32.7996▲ | +0.5274 (+1.63%) | 32.7996 | 32.7996 | 4 |
| USSE | 32.591▲ | +0.61 (+1.91%) | 32.591 | 32.21 | 36,300 |
| USSG | 62.201▲ | +0.959 (+1.57%) | 62.26 | 61.625 | 50,700 |
| USXF | 56.277▲ | +0.952 (+1.72%) | 56.3699 | 55.53 | 39,282 |
| UTES | 82.44▲ | +1.77 (+2.19%) | 82.48 | 80.414 | 155,224 |
| UTG | 37.03▲ | +0.73 (+2.01%) | 37.04 | 36.24 | 216,702 |
| UTI | 21.77▼ | -0.89 (-3.93%) | 22.80 | 21.29 | 1,553,031 |
| UTMD | 55.22▲ | +0.06 (+0.11%) | 55.73 | 53.80 | 10,809 |
| UTSL | 45.95▲ | +1.44 (+3.24%) | 46.35 | 43.93 | 52,400 |
| UTZ | 9.22▼ | -0.31 (-3.25%) | 9.5657 | 9.195 | 1,523,604 |
| UUU | 3.99▲ | +0.03 (+0.76%) | 4.105 | 3.96 | 38,879 |
| UUUU | 13.97▲ | +1.19 (+9.31%) | 14.08 | 12.80 | 11,717,600 |
| UWM | 44.84▲ | +1.58 (+3.65%) | 45.02 | 43.376 | 329,342 |
| UWMC | 5.25▲ | +0.10 (+1.94%) | 5.26 | 5.13 | 6,545,673 |
| UXI | 43.53▲ | +0.3372 (+0.78%) | 43.73 | 42.27 | 3,900 |
| UXIN | 2.53▼ | -0.03 (-1.17%) | 2.7189 | 2.46 | 62,698 |
| UXRP | 14.43▲ | +3.33 (+30.00%) | 14.914 | 12.21 | 646,500 |
| UYG | 90.96▲ | +0.796 (+0.88%) | 90.96 | 90.51 | 2,800 |
| V | 329.30▲ | +1.32 (+0.40%) | 330.73 | 326.00 | 9,337,124 |
| VABK | 38.74▼ | -0.40 (-1.02%) | 39.34 | 38.71 | 4,612 |
| VAC | 52.12▲ | +1.33 (+2.62%) | 52.76 | 50.37 | 1,004,400 |
| VALN | 8.82▲ | +0.20 (+2.32%) | 8.9162 | 8.665 | 9,395 |
| VALQ | 63.8128▲ | +0.1845 (+0.29%) | 64.01 | 63.8128 | 4,012 |
| VANI | 1.32 | +0.00 (+0.00%) | 1.35 | 1.29 | 144,800 |
| VATE | 5.13▼ | -0.09 (-1.72%) | 5.23 | 4.98 | 10,500 |
| VB | 249.66▲ | +2.40 (+0.97%) | 250.99 | 247.5228 | 871,560 |
| VBF | 15.54▲ | +0.05 (+0.32%) | 15.59 | 15.48 | 72,000 |
| VBIX | 1.63▼ | -0.08 (-4.68%) | 1.80 | 1.58 | 36,300 |
| VBK | 293.05▲ | +5.33 (+1.85%) | 293.9028 | 288.83 | 167,151 |
| VBND | 44.149▲ | +0.0663 (+0.15%) | 44.18 | 44.078 | 13,100 |
| VBNK | 11.62▲ | +0.02 (+0.17%) | 11.74 | 11.31 | 20,465 |
| VC | 101.21▼ | -0.75 (-0.74%) | 103.13 | 101.06 | 228,139 |
| VCIC | 10.76▲ | +0.10 (+0.94%) | 10.76 | 10.76 | 302 |
| VCIG | 1.16 | +0.00 (+0.00%) | 1.18 | 1.12 | 581,820 |
| VCLN | 23.691▼ | -0.784 (-3.20%) | 24.04 | 23.23 | 2,200 |
| VCR | 376.35▲ | +5.05 (+1.36%) | 378.16 | 373.77 | 105,423 |
| VEA | 60.06▲ | +0.29 (+0.49%) | 60.06 | 59.56 | 24,631,800 |
| VECO | 28.06▲ | +0.66 (+2.41%) | 28.24 | 27.38 | 500,029 |
| VEEA | 0.4668▼ | -0.0081 (-1.71%) | 0.4733 | 0.4203 | 322,056 |