Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCG | 2.27▼ | -0.13 (-5.42%) | 2.41 | 2.25 | 10,346 |
| BCIL | 27.1844▼ | -0.2749 (-1.00%) | 27.24 | 27.1844 | 2,921 |
| BCOR | 20.8799▼ | -2.2361 (-9.67%) | 21.75 | 20.8799 | 1,001 |
| BCRX | 6.24▼ | -0.18 (-2.80%) | 6.57 | 6.23 | 4,516,613 |
| BCSF | 13.11▼ | -0.01 (-0.08%) | 13.21 | 12.9101 | 918,058 |
| BCSM | 22.4605▼ | -0.5122 (-2.23%) | 22.82 | 22.46 | 7,174 |
| BCTK | 23.0502▼ | -0.3562 (-1.52%) | 23.48 | 22.80 | 39,521 |
| BCTX | 4.17▼ | -0.05 (-1.18%) | 4.20 | 4.05 | 232,450 |
| BCYC | 5.31▼ | -0.41 (-7.17%) | 5.66 | 5.27 | 526,442 |
| BDMD | 0.9047▼ | -0.0779 (-7.93%) | 1.01 | 0.9014 | 151,544 |
| BDRX | 1.30▼ | -0.15 (-10.34%) | 1.413 | 1.26 | 218,885 |
| BDTX | 2.16▼ | -0.23 (-9.62%) | 2.375 | 2.14 | 708,863 |
| BEAM | 24.73▼ | -2.22 (-8.24%) | 27.04 | 24.30 | 2,003,962 |
| BEAT | 1.29▼ | -0.10 (-7.19%) | 1.395 | 1.29 | 617,138 |
| BEDZ | 32.5641▼ | -0.3615 (-1.10%) | 32.5641 | 32.55 | 2,025 |
| BEEM | 1.39▼ | -0.11 (-7.33%) | 1.505 | 1.39 | 372,100 |
| BEEX | 25.5441▼ | -0.3959 (-1.53%) | 25.70 | 25.5441 | 699 |
| BEEZ | 33.06▼ | -0.435 (-1.30%) | 33.32 | 33.06 | 400 |
| BELT | 32.9512▼ | -0.46 (-1.38%) | 33.18 | 32.85 | 2,938 |
| BENF | 4.31▼ | -0.14 (-3.15%) | 4.72 | 3.92 | 30,179 |
| BETA | 15.80▼ | -2.22 (-12.32%) | 17.762 | 15.64 | 1,720,600 |
| BETE | 30.649▼ | -5.001 (-14.03%) | 34.35 | 30.40 | 18,400 |
| BETH | 35.829▼ | -5.741 (-13.81%) | 40.06 | 35.55 | 11,300 |
| BETR | 25.27▼ | -2.26 (-8.21%) | 27.23 | 25.11 | 325,622 |
| BETZ | 17.98▼ | -0.52 (-2.81%) | 18.37 | 17.90 | 49,068 |
| BFAM | 88.72▼ | -0.66 (-0.74%) | 91.63 | 87.64 | 899,671 |
| BFAP | 15.2004▼ | -0.8196 (-5.12%) | 15.43 | 15.2004 | 152 |
| BFJL | 16.8848▼ | -0.2892 (-1.68%) | 16.8848 | 16.85 | 860 |
| BFLY | 3.23▼ | -0.44 (-11.99%) | 3.60 | 3.22 | 7,015,118 |
| BFOC | 17.122▼ | -0.3022 (-1.73%) | 17.30 | 17.11 | 16,500 |
| BFRG | 0.4999▼ | -0.055 (-9.91%) | 0.5698 | 0.4999 | 444,884 |
| BFRZ | 26.6822▼ | -0.1778 (-0.66%) | 26.80 | 26.66 | 52,546 |
| BGB | 11.53▼ | -0.08 (-0.69%) | 11.65 | 11.53 | 141,211 |
| BGH | 14.93▼ | -0.14 (-0.93%) | 15.14 | 14.89 | 110,424 |
| BGIN | 2.82▼ | -0.31 (-9.90%) | 2.98 | 2.80 | 33,135 |
| BGLC | 1.99▼ | -0.36 (-15.32%) | 2.2439 | 1.976 | 31,633 |
| BGM | 1.22▼ | -0.26 (-17.57%) | 1.66 | 0.96 | 496,429 |
| BGMS | 0.83▼ | -0.14 (-14.43%) | 0.99 | 0.74 | 177,900 |
| BGRO | 36.0998▼ | -0.714 (-1.94%) | 36.0998 | 36.0998 | 10 |
| BGT | 11.40▼ | -0.03 (-0.26%) | 11.43 | 11.40 | 117,967 |
| BGX | 11.31▼ | -0.09 (-0.79%) | 11.38 | 11.31 | 63,883 |
| BH | 394.07▼ | -8.67 (-2.15%) | 408.02 | 391.91 | 100,173 |
| BH.A | 2,023.12▼ | -33.58 (-1.63%) | 2,088.375 | 1,998.25 | 9,307 |
| BHAT | 0.7099▼ | -0.0786 (-9.97%) | 0.7512 | 0.60 | 155,947 |
| BHC | 5.73▲ | +0.07 (+1.24%) | 5.805 | 5.62 | 2,150,988 |
| BHF | 63.99▲ | +0.14 (+0.22%) | 64.09 | 63.68 | 803,699 |
| BHK | 9.55▲ | +0.03 (+0.32%) | 9.55 | 9.52 | 115,564 |
| BHM | 9.00 | +0.00 (+0.00%) | 9.00 | 8.90 | 2,724 |
| BHST | 4.65▼ | -0.05 (-1.06%) | 4.84 | 4.65 | 18,551 |
| BHVN | 10.76▼ | -0.23 (-2.09%) | 11.33 | 10.61 | 3,957,400 |
| BIAF | 0.75▼ | -0.1054 (-12.32%) | 0.8025 | 0.693 | 266,838 |
| BIDG | 19.1909▲ | +0.2628 (+1.39%) | 20.06 | 19.04 | 9,332 |
| BILL | 35.68▼ | -1.55 (-4.16%) | 37.54 | 35.4575 | 5,123,701 |
| BIO | 299.54▼ | -6.36 (-2.08%) | 307.41 | 298.09 | 166,601 |
| BIOX | 0.5331▼ | -0.0669 (-11.15%) | 0.621 | 0.5289 | 1,168,037 |
| BIRD | 3.505▼ | -0.045 (-1.27%) | 3.5599 | 3.18 | 163,837 |
| BIRK | 37.29▼ | -1.13 (-2.94%) | 38.16 | 37.00 | 2,385,469 |
| BITB | 34.56▼ | -5.28 (-13.25%) | 38.45 | 33.81 | 11,471,600 |
| BITC | 36.16 | +0.00 (+0.00%) | 36.29 | 36.15 | 10,421 |
| BITF | 1.705▼ | -0.325 (-16.01%) | 1.98 | 1.68 | 53,288,513 |
| BITO | 8.80▼ | -1.35 (-13.30%) | 9.79 | 8.61 | 102,993,100 |
| BITQ | 16.74▼ | -2.26 (-11.89%) | 18.61 | 16.65 | 859,804 |
| BITS | 49.711▼ | -7.6697 (-13.37%) | 53.93 | 49.3448 | 8,831 |
| BITU | 10.99▼ | -3.91 (-26.24%) | 13.85 | 10.58 | 15,707,400 |
| BITW | 41.33▼ | -6.73 (-14.00%) | 46.34 | 40.66 | 504,300 |
| BIVI | 1.06▼ | -0.10 (-8.62%) | 1.18 | 1.06 | 147,011 |
| BIYA | 3.13▼ | -0.44 (-12.32%) | 3.6516 | 3.03 | 35,494 |
| BIZD | 13.21▼ | -0.40 (-2.94%) | 13.52 | 13.135 | 3,893,718 |
| BJK | 37.16▼ | -0.74 (-1.95%) | 38.08 | 37.16 | 1,119 |
| BKCH | 54.96▼ | -8.50 (-13.39%) | 62.31 | 54.60 | 169,548 |
| BKCI | 51.801▼ | -0.5146 (-0.98%) | 52.1032 | 51.795 | 9,508 |
| BKE | 50.88▲ | +0.43 (+0.85%) | 51.29 | 49.43 | 556,915 |
| BKKT | 9.90▼ | -1.71 (-14.73%) | 11.20 | 9.89 | 1,382,334 |
| BKLN | 20.60▼ | -0.04 (-0.19%) | 20.66 | 20.60 | 28,327,460 |
| BKNG | 4,443.4199▼ | -163.71 (-3.55%) | 4,697.0352 | 4,431.7202 | 386,585 |
| BKSY | 20.99▼ | -0.15 (-0.71%) | 22.69 | 20.51 | 1,759,992 |
| BKTI | 75.70▼ | -3.38 (-4.27%) | 79.99 | 75.61 | 26,232 |
| BL | 41.71▼ | -3.17 (-7.06%) | 45.71 | 41.56 | 1,473,720 |
| BLCN | 22.085▼ | -0.683 (-3.00%) | 23.335 | 21.3001 | 7,060 |
| BLCO | 16.41▼ | -0.14 (-0.85%) | 16.625 | 16.285 | 274,608 |
| BLDP | 2.03▼ | -0.19 (-8.56%) | 2.18 | 2.03 | 3,410,448 |
| BLFS | 22.02▼ | -0.65 (-2.87%) | 23.085 | 21.84 | 460,262 |
| BLGR | 27.9259▼ | -0.4541 (-1.60%) | 28.11 | 27.82 | 10,445 |
| BLIN | 0.74▼ | -0.0145 (-1.92%) | 0.7896 | 0.7197 | 49,903 |
| BLKB | 46.29▼ | -1.56 (-3.26%) | 48.75 | 46.0201 | 466,989 |
| BLLN | 85.15▲ | +1.64 (+1.96%) | 88.355 | 83.19 | 206,500 |
| BLMN | 6.62▲ | +0.19 (+2.95%) | 6.69 | 6.36 | 2,401,527 |
| BLND | 1.90▼ | -0.15 (-7.32%) | 2.0575 | 1.89 | 4,855,706 |
| BLNK | 0.6434▼ | -0.0427 (-6.22%) | 0.6898 | 0.6423 | 2,441,124 |
| BLOK | 50.22▼ | -3.96 (-7.31%) | 53.66 | 50.0208 | 794,419 |
| BLOX | 13.81▼ | -1.54 (-10.03%) | 15.18 | 13.75 | 1,323,525 |
| BLSG | 2.646▼ | -0.5359 (-16.84%) | 3.14 | 2.63 | 26,300 |
| BLSH | 24.90▼ | -2.30 (-8.46%) | 27.655 | 24.79 | 4,961,131 |
| BLV | 69.73▲ | +0.56 (+0.81%) | 69.745 | 69.305 | 907,098 |
| BLZE | 4.00▼ | -0.20 (-4.76%) | 4.205 | 3.95 | 1,058,100 |
| BMAX | 22.185▼ | -1.024 (-4.41%) | 23.20 | 22.185 | 799 |
| BMBL | 3.09▼ | -0.18 (-5.50%) | 3.2636 | 3.03 | 3,694,382 |
| BMEA | 1.14▲ | +0.05 (+4.59%) | 1.215 | 1.09 | 2,765,047 |
| BMED | 30.336▼ | -0.516 (-1.67%) | 30.87 | 30.336 | 10,500 |
| BMEZ | 14.88▼ | -0.25 (-1.65%) | 15.22 | 14.87 | 408,722 |