Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUST | 1.13▲ | +0.02 (+1.80%) | 1.15 | 1.11 | 23,190 |
| AUTL | 2.03▲ | +0.09 (+4.64%) | 2.08 | 1.94 | 1,569,963 |
| AVA | 36.00▼ | -0.10 (-0.28%) | 36.45 | 36.00 | 574,268 |
| AVAL | 5.10▲ | +0.02 (+0.39%) | 5.15 | 5.07 | 82,116 |
| AVD | 2.09▲ | +0.03 (+1.46%) | 2.12 | 2.06 | 185,740 |
| AVDE | 92.78▲ | +0.37 (+0.40%) | 93.005 | 92.26 | 928,689 |
| AVEX | 15.90▼ | -0.61 (-3.69%) | 16.74 | 15.40 | 1,272,319 |
| AVGB | 50.12▲ | +0.04 (+0.08%) | 50.12 | 50.05 | 10,523 |
| AVGE | 100.41▼ | -0.02 (-0.02%) | 100.74 | 100.20 | 82,056 |
| AVGV | 86.37▼ | -0.32 (-0.37%) | 86.91 | 86.215 | 41,335 |
| AVIE | 78.8056▲ | +0.0544 (+0.07%) | 79.0288 | 78.8056 | 471 |
| AVIG | 40.095▲ | +0.005 (+0.01%) | 40.14 | 40.045 | 140,051 |
| AVIV | 82.03▲ | +0.17 (+0.21%) | 82.1651 | 81.5901 | 101,136 |
| AVK | 12.11▼ | -0.08 (-0.66%) | 12.23 | 12.11 | 138,187 |
| AVLN | 32.45▲ | +0.83 (+2.62%) | 33.18 | 31.00 | 233,237 |
| AVLV | 91.93▼ | -0.62 (-0.67%) | 92.64 | 91.93 | 1,176,677 |
| AVMA | 73.0379▲ | +0.0264 (+0.04%) | 73.31 | 72.915 | 10,356 |
| AVMC | 77.87▲ | +0.08 (+0.10%) | 78.24 | 77.7469 | 16,831 |
| AVMU | 43.4634▼ | -0.0516 (-0.12%) | 43.52 | 43.43 | 13,280 |
| AVMV | 78.13▼ | -0.16 (-0.20%) | 78.71 | 78.06 | 34,544 |
| AVNT | 41.28▲ | +0.84 (+2.08%) | 41.96 | 40.80 | 522,876 |
| AVNV | 86.9262▲ | +0.2482 (+0.29%) | 86.9262 | 86.51 | 3,091 |
| AVOS | 27.5321▲ | +0.0621 (+0.23%) | 27.5321 | 27.35 | 1,717 |
| AVR | 8.13▼ | -0.02 (-0.25%) | 8.32 | 8.055 | 842,610 |
| AVRE | 45.62▼ | -0.03 (-0.07%) | 45.74 | 45.55 | 114,064 |
| AVSC | 70.88▲ | +0.31 (+0.44%) | 71.39 | 70.7247 | 118,808 |
| AVSD | 81.70▲ | +0.202 (+0.25%) | 81.85 | 81.23 | 4,527 |
| AVSF | 45.87▲ | +0.025 (+0.05%) | 45.8818 | 45.815 | 30,436 |
| AVTX | 16.51▲ | +0.34 (+2.10%) | 16.865 | 16.28 | 585,099 |
| AVUV | 121.61▲ | +0.15 (+0.12%) | 122.80 | 121.53 | 1,160,725 |
| AVXL | 2.46▲ | +0.06 (+2.50%) | 2.485 | 2.39 | 497,518 |
| AVY | 172.09▲ | +2.76 (+1.63%) | 172.84 | 169.9301 | 769,449 |
| AWAY | 17.3549▼ | -0.1801 (-1.03%) | 17.3549 | 17.24 | 4,918 |
| AWF | 9.89▼ | -0.02 (-0.20%) | 9.955 | 9.89 | 196,412 |
| AWI | 163.81▲ | +1.93 (+1.19%) | 165.82 | 161.835 | 329,949 |
| AWK | 133.82▼ | -0.15 (-0.11%) | 135.075 | 133.515 | 2,071,011 |
| AWP | 10.88▼ | -0.12 (-1.09%) | 10.96 | 10.86 | 178,039 |
| AWR | 84.39▼ | -0.46 (-0.54%) | 85.375 | 84.04 | 257,375 |
| AWRE | 1.17▼ | -0.02 (-1.68%) | 1.2096 | 1.13 | 20,428 |
| AWX | 2.6201▲ | +0.0301 (+1.16%) | 2.67 | 2.6201 | 11,502 |
| AX | 89.13▼ | -1.50 (-1.66%) | 92.03 | 89.11 | 322,893 |
| AXG | 1.635▼ | -0.155 (-8.66%) | 1.75 | 1.58 | 191,713 |
| AXGN | 44.54▼ | -1.39 (-3.03%) | 47.00 | 44.00 | 1,331,459 |
| AXON | 459.32▲ | +7.26 (+1.61%) | 462.00 | 444.705 | 674,330 |
| AXP | 305.07▼ | -8.52 (-2.72%) | 316.74 | 305.07 | 5,100,899 |
| AXTA | 33.04▲ | +1.18 (+3.70%) | 33.59 | 32.86 | 3,177,566 |
| AYI | 310.73▲ | +4.27 (+1.39%) | 313.24 | 307.97 | 185,793 |
| AZ | 6.01▲ | +0.18 (+3.09%) | 6.15 | 5.57 | 457,288 |
| AZI | 1.18▲ | +0.01 (+0.85%) | 1.1999 | 1.17 | 33,857 |
| AZO | 2,894.73▲ | +91.48 (+3.26%) | 2,999.30 | 2,844.8001 | 776,944 |
| AZTD | 31.0113▼ | -0.0505 (-0.16%) | 31.0113 | 31.0113 | 14 |
| AZUL | 6.545▼ | -0.075 (-1.13%) | 6.67 | 6.545 | 58,673 |
| B | 43.88▲ | +1.19 (+2.79%) | 44.18 | 42.67 | 7,098,751 |
| BA | 197.72▼ | -3.43 (-1.71%) | 203.3293 | 197.14 | 7,749,610 |
| BAB | 25.95▲ | +0.02 (+0.08%) | 25.97 | 25.88 | 422,010 |
| BAC | 56.20▼ | -1.76 (-3.04%) | 58.115 | 56.065 | 45,135,133 |
| BAER | 0.90▼ | -0.03 (-3.23%) | 0.96 | 0.90 | 787,694 |
| BAIG | 14.0375▼ | -0.0475 (-0.34%) | 14.16 | 13.77 | 9,932 |
| BAIV | 28.3822▲ | +0.0743 (+0.26%) | 28.45 | 28.28 | 13,192 |
| BAK | 1.67▼ | -0.06 (-3.47%) | 1.73 | 1.665 | 1,398,273 |
| BALL | 59.97▲ | +0.26 (+0.44%) | 61.24 | 59.85 | 1,801,892 |
| BAM | 46.01▼ | -0.21 (-0.45%) | 46.80 | 45.77 | 2,209,530 |
| BANC | 18.10▼ | -0.19 (-1.04%) | 18.53 | 18.10 | 2,898,549 |
| BANF | 108.24▼ | -1.22 (-1.11%) | 110.69 | 108.22 | 142,780 |
| BANL | 5.37▲ | +0.10 (+1.90%) | 5.37 | 5.25 | 4,314 |
| BAOS | 0.2798▲ | +0.008 (+2.94%) | 0.283 | 0.2624 | 292,578 |
| BAR | 42.94▲ | +0.17 (+0.40%) | 43.01 | 42.48 | 154,115 |
| BARK | 8.60▼ | -0.15 (-1.71%) | 8.9576 | 8.58 | 38,887 |
| BASV | 30.718▼ | -0.1259 (-0.41%) | 30.79 | 30.67 | 13,526 |
| BATL | 1.09▼ | -0.06 (-5.22%) | 1.15 | 1.08 | 4,210,595 |
| BATT | 15.04▲ | +0.21 (+1.42%) | 15.071 | 14.83 | 54,241 |
| BAX | 23.68▲ | +0.75 (+3.27%) | 23.865 | 23.21 | 7,364,294 |
| BBAI | 2.89▼ | -0.01 (-0.34%) | 2.95 | 2.86 | 11,236,489 |
| BBAR | 14.13▼ | -0.17 (-1.19%) | 14.425 | 13.8001 | 484,982 |
| BBBI | 49.77▲ | +0.015 (+0.03%) | 49.80 | 49.71 | 52,760 |
| BBBS | 50.205▲ | +0.0119 (+0.02%) | 50.228 | 50.18 | 20,131 |
| BBC | 49.8378▲ | +1.1518 (+2.37%) | 49.9599 | 48.93 | 12,057 |
| BBDC | 8.76▼ | -0.04 (-0.45%) | 8.89 | 8.75 | 423,398 |
| BBGI | 16.91▲ | +0.14 (+0.83%) | 17.37 | 16.90 | 17,102 |
| BBHM | 11.54▲ | +0.03 (+0.26%) | 11.57 | 11.48 | 177,187 |
| BBIO | 69.23▲ | +2.65 (+3.98%) | 69.77 | 66.61 | 3,741,917 |
| BBLG | 0.4701▼ | -0.0059 (-1.24%) | 0.4701 | 0.47 | 43,308 |
| BBN | 14.99▲ | +0.04 (+0.27%) | 14.99 | 14.89 | 309,371 |
| BBOT | 4.66 | +0.00 (+0.00%) | 4.81 | 4.60 | 508,576 |
| BBT | 28.42▼ | -0.33 (-1.15%) | 28.985 | 28.31 | 1,465,271 |
| BBUC | 26.22▲ | +0.49 (+1.90%) | 26.29 | 25.595 | 345,306 |
| BBVA | 28.67▼ | -0.24 (-0.83%) | 29.05 | 28.4638 | 1,142,270 |
| BBW | 26.37▲ | +1.62 (+6.55%) | 26.4892 | 25.175 | 792,361 |
| BBWI | 17.17▲ | +0.26 (+1.54%) | 17.60 | 17.06 | 5,529,023 |
| BBYY | 8.895▲ | +0.015 (+0.17%) | 8.90 | 8.89 | 621 |
| BC | 66.59▲ | +0.59 (+0.89%) | 68.91 | 65.88 | 919,710 |
| BCAT | 14.18▲ | +0.04 (+0.28%) | 14.1997 | 14.065 | 1,546,051 |
| BCAX | 22.78▲ | +0.77 (+3.50%) | 22.91 | 22.225 | 622,055 |
| BCCQ | 9.98 | +0.00 (+0.00%) | 9.9899 | 9.98 | 1,874 |
| BCDF | 32.8312▼ | -0.0982 (-0.30%) | 32.8312 | 32.8312 | 129 |
| BCE | 21.70▼ | -0.29 (-1.32%) | 22.14 | 21.64 | 5,090,458 |
| BCFN | 22.0489▼ | -0.3531 (-1.58%) | 22.47 | 22.0489 | 685 |
| BCG | 1.23▼ | -0.01 (-0.81%) | 1.25 | 1.21 | 8,307 |
| BCIC | 7.09▼ | -0.02 (-0.28%) | 7.15 | 7.0525 | 19,902 |
| BCO | 107.12▲ | +0.07 (+0.07%) | 109.18 | 106.07 | 439,729 |