Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNR | 7.56▼ | -0.17 (-2.20%) | 8.165 | 7.50 | 11,005 |
| BNRG | 1.085▼ | -0.075 (-6.47%) | 1.15 | 1.06 | 162,055 |
| BODI | 9.48▲ | +0.56 (+6.28%) | 9.48 | 8.78 | 30,553 |
| BOLT | 4.265▲ | +0.255 (+6.36%) | 4.395 | 4.00 | 28,400 |
| BON | 1.21 | +0.00 (+0.00%) | 1.26 | 1.20 | 5,909 |
| BORR | 4.24▼ | -0.10 (-2.30%) | 4.30 | 4.21 | 3,297,062 |
| BOTT | 49.0383▼ | -2.2707 (-4.43%) | 49.78 | 48.77 | 58,156 |
| BOTZ | 36.64▼ | -1.69 (-4.41%) | 36.9799 | 36.50 | 1,182,201 |
| BOX | 24.98▲ | +0.62 (+2.55%) | 25.16 | 24.58 | 1,642,262 |
| BOXL | 3.56▼ | -0.0219 (-0.61%) | 3.8386 | 3.39 | 223,866 |
| BP | 39.33▼ | -0.45 (-1.13%) | 39.605 | 39.17 | 9,214,336 |
| BPH | 62.42▼ | -0.343 (-0.55%) | 62.47 | 62.19 | 618 |
| BPI | 20.5019▼ | -0.6302 (-2.98%) | 20.5019 | 20.45 | 4,404 |
| BPRE | 13.89▼ | -0.21 (-1.49%) | 14.20 | 13.88 | 734,600 |
| BPRO | 19.385▼ | -0.4993 (-2.51%) | 19.385 | 19.385 | 35 |
| BR | 136.33▲ | +0.11 (+0.08%) | 139.44 | 136.29 | 1,577,505 |
| BRAZ | 29.217▼ | -0.1857 (-0.63%) | 29.217 | 29.217 | 155 |
| BRCC | 1.24▲ | +0.01 (+0.81%) | 1.28 | 1.20 | 833,395 |
| BRF | 16.2518▼ | -0.0482 (-0.30%) | 16.2518 | 16.14 | 558 |
| BRFH | 2.00▼ | -0.01 (-0.50%) | 2.115 | 2.00 | 9,885 |
| BRIA | 1.41▲ | +0.04 (+2.92%) | 1.48 | 1.3699 | 7,972 |
| BRID | 6.72▼ | -0.0366 (-0.54%) | 7.0415 | 6.71 | 16,464 |
| BRLS | 1.325▲ | +0.015 (+1.15%) | 1.36 | 1.30 | 2,121 |
| BRLT | 1.05 | +0.00 (+0.00%) | 1.055 | 1.0401 | 43,176 |
| BRN | 1.03▲ | +0.01 (+0.98%) | 1.07 | 1.02 | 66,466 |
| BRR | 1.67▲ | +0.19 (+12.84%) | 1.75 | 1.46 | 1,310,622 |
| BRRR | 17.56▼ | -0.60 (-3.30%) | 17.66 | 17.46 | 53,664 |
| BRW | 6.48▲ | +0.01 (+0.15%) | 6.505 | 6.46 | 165,262 |
| BRZE | 19.26▲ | +0.05 (+0.26%) | 19.79 | 18.98 | 2,943,137 |
| BRZU | 87.30▼ | -1.12 (-1.27%) | 87.38 | 85.27 | 12,775 |
| BSOL | 9.32▼ | -0.54 (-5.48%) | 9.4499 | 9.2701 | 1,913,050 |
| BSX | 45.60▲ | +1.27 (+2.86%) | 45.685 | 44.40 | 15,006,836 |
| BSY | 28.42▼ | -0.45 (-1.56%) | 29.648 | 28.37 | 3,393,678 |
| BTAL | 11.26▲ | +0.34 (+3.11%) | 11.28 | 11.0701 | 813,710 |
| BTC | 27.56▼ | -0.92 (-3.23%) | 27.765 | 27.36 | 1,181,110 |
| BTCC | 13.3346▼ | -0.3553 (-2.60%) | 13.42 | 13.3217 | 6,094 |
| BTCS | 1.07▼ | -0.04 (-3.60%) | 1.17 | 1.07 | 683,766 |
| BTE | 4.09▲ | +0.06 (+1.49%) | 4.105 | 3.96 | 22,130,303 |
| BTF | 16.15▼ | -0.6232 (-3.72%) | 16.17 | 16.06 | 1,038 |
| BTGD | 21.05▼ | -1.10 (-4.97%) | 21.30 | 20.85 | 34,365 |
| BTI | 60.74▲ | +1.84 (+3.12%) | 60.94 | 60.17 | 3,852,384 |
| BTRN | 25.0099▼ | -0.1901 (-0.75%) | 25.0099 | 24.99 | 215 |
| BTT | 22.62▲ | +0.01 (+0.04%) | 22.65 | 22.5274 | 98,929 |
| BTTC | 0.797▲ | +0.0105 (+1.34%) | 0.797 | 0.75 | 31,047 |
| BTU | 24.24▲ | +0.12 (+0.50%) | 24.43 | 23.80 | 2,190,431 |
| BTYB | 23.4614▼ | -0.0786 (-0.33%) | 23.4614 | 23.41 | 4,418 |
| BUG | 34.02▲ | +0.71 (+2.13%) | 34.37 | 33.16 | 858,821 |
| BURU | 0.1474▼ | -0.0102 (-6.47%) | 0.1569 | 0.1461 | 14,206,023 |
| BUZZ | 36.54▼ | -0.94 (-2.51%) | 37.31 | 36.26 | 104,861 |
| BWLP | 19.08▲ | +0.15 (+0.79%) | 19.14 | 18.75 | 311,655 |
| BWMN | 29.36▼ | -0.29 (-0.98%) | 29.65 | 28.66 | 218,525 |
| BWOW | 12.8588▼ | -0.7088 (-5.22%) | 13.07 | 12.8588 | 1,623 |
| BWZ | 26.64▼ | -0.09 (-0.34%) | 26.73 | 26.62 | 124,701 |
| BYND | 0.6779▼ | -0.0204 (-2.92%) | 0.7094 | 0.675 | 21,366,104 |
| BYRN | 5.52▼ | -0.08 (-1.43%) | 5.78 | 5.52 | 354,975 |
| BYSI | 1.61▼ | -0.005 (-0.31%) | 1.63 | 1.58 | 7,714 |
| BZ | 13.14▼ | -0.44 (-3.24%) | 13.52 | 12.925 | 4,202,769 |
| BZAI | 1.48▼ | -0.15 (-9.20%) | 1.60 | 1.47 | 3,733,424 |
| CAAS | 4.38▼ | -0.02 (-0.45%) | 4.3947 | 4.36 | 28,995 |
| CABA | 3.02▲ | +0.01 (+0.33%) | 3.115 | 2.93 | 3,127,056 |
| CABO | 43.75▲ | +2.82 (+6.89%) | 44.00 | 39.52 | 240,008 |
| CACI | 467.68▲ | +17.96 (+3.99%) | 468.21 | 448.395 | 287,889 |
| CAIE | 26.90▼ | -0.27 (-0.99%) | 27.01 | 26.81 | 379,530 |
| CAIQ | 26.62▼ | -0.18 (-0.67%) | 26.72 | 26.4608 | 199,882 |
| CAL | 12.27▼ | -0.40 (-3.16%) | 12.84 | 12.19 | 377,849 |
| CALX | 36.36▼ | -1.11 (-2.96%) | 37.72 | 36.10 | 2,798,293 |
| CAN | 0.341▼ | -0.0099 (-2.82%) | 0.3593 | 0.3316 | 7,010,249 |
| CANE | 9.24▲ | +0.05 (+0.54%) | 9.29 | 9.16 | 491,945 |
| CANF | 3.05▼ | -0.01 (-0.33%) | 3.19 | 3.03 | 31,538 |
| CANG | 0.235▲ | +0.004 (+1.73%) | 0.25 | 0.2145 | 2,180,149 |
| CANQ | 30.3238▼ | -0.2643 (-0.86%) | 30.3238 | 30.3238 | 13 |
| CAPS | 0.2706▼ | -0.0106 (-3.77%) | 0.2876 | 0.2679 | 168,661 |
| CARL | 10.69▲ | +0.85 (+8.64%) | 10.74 | 9.4833 | 120,875 |
| CATX | 3.00▼ | -0.05 (-1.64%) | 3.15 | 2.985 | 1,250,573 |
| CBAT | 0.648▲ | +0.0068 (+1.06%) | 0.69 | 0.622 | 136,577 |
| CBIO | 17.50▼ | -0.07 (-0.40%) | 18.155 | 16.80 | 227,039 |
| CCC | 4.38▲ | +0.09 (+2.10%) | 4.47 | 4.27 | 8,493,812 |
| CCEC | 20.21▲ | +0.35 (+1.76%) | 20.48 | 19.94 | 27,966 |
| CCG | 0.396▲ | +0.0236 (+6.34%) | 0.4364 | 0.38 | 233,063 |
| CCI | 84.33▲ | +1.21 (+1.46%) | 84.73 | 82.75 | 2,945,142 |
| CCLD | 2.21▲ | +0.09 (+4.25%) | 2.23 | 2.11 | 195,509 |
| CCNR | 37.7826▼ | -0.763 (-1.98%) | 38.015 | 37.7002 | 37,442 |
| CCOI | 14.16▼ | -0.50 (-3.41%) | 15.28 | 14.00 | 1,084,355 |
| CCSO | 27.6422▼ | -0.6689 (-2.36%) | 27.78 | 27.64 | 2,383 |
| CD | 4.68▲ | +0.01 (+0.21%) | 4.925 | 4.43 | 286,121 |
| CDLR | 21.99▼ | -0.81 (-3.55%) | 22.215 | 21.965 | 70,373 |
| CDLX | 5.34▲ | +0.12 (+2.30%) | 5.44 | 5.06 | 59,384 |
| CDRE | 27.53▼ | -0.03 (-0.11%) | 28.39 | 27.31 | 395,136 |
| CDTG | 1.98 | +0.00 (+0.00%) | 2.08 | 1.86 | 118,083 |
| CDXS | 2.39▲ | +0.02 (+0.84%) | 2.44 | 2.3209 | 391,556 |
| CDZI | 4.07▲ | +0.07 (+1.75%) | 4.15 | 3.89 | 378,434 |
| CE | 48.13▼ | -1.60 (-3.22%) | 50.24 | 48.00 | 932,692 |
| CEF | 41.32▼ | -1.48 (-3.46%) | 41.78 | 41.27 | 851,974 |
| CELC | 90.21▲ | +0.28 (+0.31%) | 92.605 | 87.88 | 658,794 |
| CELU | 0.6998▼ | -0.0582 (-7.68%) | 0.7353 | 0.6564 | 183,129 |
| CENN | 3.93▼ | -0.02 (-0.51%) | 4.07 | 3.71 | 32,694 |
| CENX | 47.33▼ | -2.20 (-4.44%) | 47.98 | 46.68 | 2,461,458 |
| CEPT | 10.65▲ | +0.01 (+0.09%) | 10.70 | 10.60 | 2,089,405 |
| CERY | 33.72▼ | -0.41 (-1.20%) | 33.8162 | 33.60 | 87,075 |
| CET | 51.57▼ | -0.77 (-1.47%) | 52.35 | 50.5101 | 52,929 |