Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLFS | 25.07▼ | -0.27 (-1.07%) | 25.47 | 24.95 | 1,124,491 |
| BLIN | 0.9556▼ | -0.0244 (-2.49%) | 1.03 | 0.9518 | 60,109 |
| BLLN | 102.60▲ | +7.10 (+7.43%) | 103.7699 | 95.00 | 491,392 |
| BLMZ | 0.0301▼ | -0.0019 (-5.94%) | 0.0398 | 0.0238 | 248,323 |
| BLND | 3.09▲ | +0.03 (+0.98%) | 3.10 | 3.03 | 4,189,300 |
| BLNK | 0.7808▼ | -0.0292 (-3.60%) | 0.8213 | 0.7765 | 11,312,792 |
| BLOK | 59.38▲ | +2.03 (+3.54%) | 59.52 | 58.08 | 185,400 |
| BLOX | 18.35▲ | +1.11 (+6.44%) | 18.35 | 17.61 | 352,800 |
| BLRX | 3.04▲ | +0.08 (+2.70%) | 3.10 | 2.93 | 20,200 |
| BLTD | 25.62▼ | -0.08 (-0.31%) | 25.67 | 25.61 | 9,900 |
| BLUI | 25.387▼ | -0.0184 (-0.07%) | 25.41 | 25.387 | 15,300 |
| BLV | 69.55▼ | -0.24 (-0.34%) | 69.75 | 69.5137 | 586,075 |
| BMBL | 3.46▼ | -0.03 (-0.86%) | 3.605 | 3.42 | 5,464,086 |
| BMDL | 25.205▼ | -0.03 (-0.12%) | 25.205 | 25.205 | 9 |
| BMGL | 0.72▼ | -0.02 (-2.70%) | 0.7791 | 0.72 | 35,079 |
| BMNR | 31.36▲ | +2.93 (+10.31%) | 31.61 | 29.59 | 46,313,769 |
| BMR | 1.99▲ | +0.047 (+2.42%) | 2.04 | 1.94 | 67,351 |
| BN | 45.28▲ | +0.51 (+1.14%) | 45.53 | 45.00 | 3,206,262 |
| BNBX | 2.51▲ | +0.255 (+11.31%) | 2.57 | 2.20 | 109,705 |
| BND | 74.04▼ | -0.11 (-0.15%) | 74.13 | 74.02 | 7,540,430 |
| BNDC | 22.43▼ | -0.035 (-0.16%) | 22.45 | 22.422 | 8,200 |
| BNDD | 96.506▼ | -0.139 (-0.14%) | 96.67 | 96.506 | 400 |
| BNDW | 68.675▼ | -0.125 (-0.18%) | 68.74 | 68.6544 | 88,710 |
| BNDX | 48.23▼ | -0.11 (-0.23%) | 48.28 | 48.21 | 5,625,246 |
| BNGO | 1.60▲ | +0.01 (+0.63%) | 1.62 | 1.565 | 210,884 |
| BNO | 27.93▲ | +0.35 (+1.27%) | 27.97 | 27.66 | 184,284 |
| BNRG | 0.67▲ | +0.019 (+2.92%) | 0.678 | 0.66 | 8,300 |
| BNT | 45.22▲ | +0.35 (+0.78%) | 45.56 | 44.72 | 21,617 |
| BNTC | 11.50▲ | +0.12 (+1.05%) | 11.64 | 11.075 | 173,088 |
| BNTX | 92.50▲ | +1.04 (+1.14%) | 93.32 | 91.54 | 2,724,401 |
| BNZI | 1.08▲ | +0.01 (+0.93%) | 1.0899 | 1.05 | 479,355 |
| BOED | 18.251▼ | -0.56 (-2.98%) | 18.50 | 18.13 | 4,000 |
| BOIL | 23.95▲ | +0.19 (+0.80%) | 24.18 | 23.27 | 7,463,943 |
| BON | 1.705▼ | -0.015 (-0.87%) | 1.76 | 1.70 | 37,279 |
| BOSC | 4.34▲ | +0.21 (+5.08%) | 4.41 | 4.1101 | 58,690 |
| BOXL | 0.6599▼ | -0.0144 (-2.14%) | 0.66 | 0.6033 | 529,502 |
| BP | 33.94▲ | +0.63 (+1.89%) | 34.085 | 33.805 | 12,735,174 |
| BPH | 52.94▲ | +1.01 (+1.94%) | 53.005 | 52.89 | 1,600 |
| BPI | 30.403▲ | +0.798 (+2.70%) | 30.43 | 30.16 | 1,300 |
| BQ | 2.02▼ | -0.01 (-0.49%) | 2.1004 | 2.00 | 125,973 |
| BRBI | 13.33▲ | +0.21 (+1.60%) | 13.33 | 13.32 | 672 |
| BRHY | 51.245▼ | -0.205 (-0.40%) | 51.27 | 51.235 | 4,200 |
| BRIA | 1.655▼ | -0.005 (-0.30%) | 1.66 | 1.65 | 8,000 |
| BRIF | 29.969▲ | +0.381 (+1.29%) | 29.99 | 29.84 | 12,500 |
| BRKC | 44.995▼ | -0.452 (-0.99%) | 45.289 | 44.995 | 2,700 |
| BRKR | 46.48▲ | +1.82 (+4.08%) | 46.83 | 44.71 | 3,002,025 |
| BRLS | 1.82▲ | +0.0413 (+2.32%) | 1.94 | 1.82 | 800 |
| BRN | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.07 | 21,485 |
| BRR | 3.09▼ | -0.11 (-3.44%) | 3.44 | 3.0564 | 3,037,151 |
| BRRR | 24.827▲ | +0.947 (+3.97%) | 25.235 | 24.515 | 305,400 |
| BRW | 6.96▼ | -0.07 (-1.00%) | 7.03 | 6.95 | 271,800 |
| BSAA | 10.095 | +0.00 (+0.00%) | 10.095 | 10.095 | 0 |
| BSBK | 8.20▲ | +0.02 (+0.24%) | 8.3454 | 8.195 | 32,136 |
| BSBR | 5.89▲ | +0.04 (+0.68%) | 5.93 | 5.85 | 679,900 |
| BSLK | 1.71▲ | +0.13 (+8.23%) | 1.71 | 1.598 | 85,600 |
| BSMZ | 25.395▼ | -0.015 (-0.06%) | 25.51 | 25.39 | 2,527 |
| BSOL | 16.74▲ | +1.31 (+8.49%) | 16.82 | 16.30 | 1,171,171 |
| BSX | 95.61▼ | -0.50 (-0.52%) | 97.27 | 95.455 | 16,423,049 |
| BSY | 39.75▼ | -0.17 (-0.43%) | 40.24 | 39.59 | 5,032,092 |
| BTAI | 1.73▼ | -0.10 (-5.46%) | 1.885 | 1.70 | 789,120 |
| BTBT | 2.23▲ | +0.21 (+10.40%) | 2.27 | 2.108 | 36,838,376 |
| BTC | 38.97▲ | +1.52 (+4.06%) | 39.55 | 38.41 | 2,402,800 |
| BTCC | 21.758▲ | +0.328 (+1.53%) | 21.80 | 21.65 | 7,900 |
| BTDR | 11.01▲ | +1.00 (+9.99%) | 11.14 | 10.24 | 8,831,412 |
| BTE | 3.09▲ | +0.05 (+1.64%) | 3.13 | 3.06 | 12,230,200 |
| BTF | 5.27▲ | +0.285 (+5.72%) | 5.3229 | 5.19 | 225,571 |
| BTM | 1.36▲ | +0.06 (+4.62%) | 1.3855 | 1.33 | 569,541 |
| BTOG | 0.2167▲ | +0.0044 (+2.07%) | 0.225 | 0.2136 | 654,845 |
| BTOP | 29.44▼ | -0.0045 (-0.02%) | 29.529 | 29.37 | 11,700 |
| BTRN | 35.185▲ | +0.009 (+0.03%) | 35.22 | 35.185 | 300 |
| BTT | 22.39▼ | -0.07 (-0.31%) | 22.54 | 22.38 | 90,500 |
| BTTC | 2.12▲ | +0.06 (+2.91%) | 2.30 | 2.06 | 238,819 |
| BUG | 31.22▼ | -0.02 (-0.06%) | 31.40 | 31.0901 | 250,174 |
| BULG | 3.9688▲ | +0.2288 (+6.12%) | 4.01 | 3.75 | 346,074 |
| BULL | 8.57▲ | +0.28 (+3.38%) | 8.64 | 8.33 | 49,306,634 |
| BURU | 0.215▲ | +0.0098 (+4.78%) | 0.226 | 0.20 | 23,095,500 |
| BW | 4.90▲ | +0.09 (+1.87%) | 5.10 | 4.85 | 2,778,351 |
| BWEB | 72.937▲ | +1.922 (+2.71%) | 72.937 | 72.72 | 400 |
| BWIN | 23.69▼ | -0.19 (-0.80%) | 24.09 | 23.12 | 1,308,021 |
| BXMX | 14.30▲ | +0.15 (+1.06%) | 14.34 | 14.21 | 154,400 |
| BYAH | 0.1826▼ | -0.0035 (-1.88%) | 0.186 | 0.18 | 193,254 |
| BYFC | 5.85▲ | +0.13 (+2.27%) | 6.08 | 5.65 | 7,568 |
| BYRE | 24.444▼ | -0.146 (-0.59%) | 24.56 | 24.444 | 2,700 |
| BYRN | 17.35▲ | +0.11 (+0.64%) | 17.85 | 17.045 | 697,541 |
| BZAI | 2.16▲ | +0.13 (+6.40%) | 2.195 | 2.00 | 1,924,700 |
| BZUN | 2.73▲ | +0.04 (+1.49%) | 2.77 | 2.685 | 197,265 |
| CA | 24.99 | +0.00 (+0.00%) | 25.03 | 24.98 | 4,800 |
| CAAA | 20.47▼ | -0.015 (-0.07%) | 20.54 | 20.42 | 31,000 |
| CACI | 556.61▲ | +7.65 (+1.39%) | 560.70 | 549.32 | 404,100 |
| CAFX | 24.988▼ | -0.017 (-0.07%) | 25.00 | 24.98 | 24,300 |
| CAH | 202.95▲ | +3.85 (+1.93%) | 202.95 | 200.38 | 4,173,157 |
| CALI | 50.39▼ | -0.09 (-0.18%) | 50.41 | 50.35 | 37,400 |
| CAML | 38.206▲ | +0.466 (+1.23%) | 38.209 | 38.005 | 24,100 |
| CAN | 0.822▲ | +0.044 (+5.66%) | 0.85 | 0.78 | 30,534,100 |
| CANF | 0.25 | +0.00 (+0.00%) | 0.26 | 0.25 | 729,700 |
| CANQ | 29.897▲ | +0.1327 (+0.45%) | 29.99 | 29.863 | 14,600 |
| CAPS | 0.76▲ | +0.05 (+7.04%) | 0.77 | 0.67 | 212,300 |
| CAPT | 0.4264▲ | +0.0147 (+3.57%) | 0.4498 | 0.41 | 451,077 |
| CARL | 12.85▲ | +0.29 (+2.31%) | 12.86 | 12.32 | 115,300 |
| CASI | 0.81▼ | -0.0215 (-2.59%) | 0.8789 | 0.81 | 8,317 |