Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BZFD | 1.16▲ | +0.03 (+2.65%) | 1.17 | 1.125 | 289,424 |
| CACC | 585.58▲ | +4.28 (+0.74%) | 585.58 | 575.00 | 100,027 |
| CAF | 19.46▲ | +0.21 (+1.09%) | 19.7833 | 19.42 | 14,276 |
| CALI | 50.3554▼ | -0.0135 (-0.03%) | 50.38 | 50.33 | 343,986 |
| CALM | 85.08▲ | +0.23 (+0.27%) | 85.64 | 84.1601 | 558,590 |
| CAN | 0.2138▲ | +0.0194 (+9.98%) | 0.2288 | 0.1959 | 9,863,952 |
| CANG | 1.67▲ | +0.08 (+5.03%) | 1.67 | 1.5661 | 55,101 |
| CAPR | 4.09▼ | -0.09 (-2.15%) | 4.70 | 4.05 | 3,513,563 |
| CAR | 142.18▲ | +3.83 (+2.77%) | 142.86 | 137.00 | 308,203 |
| CARR | 64.01▲ | +0.05 (+0.08%) | 64.66 | 63.40 | 3,968,323 |
| CARY | 20.685▲ | +0.02 (+0.10%) | 20.72 | 20.63 | 233,424 |
| CAST | 1.24▲ | +0.01 (+0.81%) | 1.28 | 1.18 | 347,983 |
| CAT | 842.19▼ | -14.77 (-1.72%) | 868.00 | 836.01 | 2,443,782 |
| CATF | 49.525▲ | +0.15 (+0.30%) | 49.58 | 49.51 | 3,441 |
| CAVA | 62.42▲ | +0.19 (+0.31%) | 64.37 | 61.495 | 2,492,519 |
| CBLS | 30.785▲ | +0.394 (+1.30%) | 30.785 | 30.735 | 530 |
| CBU | 64.85▼ | -0.47 (-0.72%) | 65.34 | 64.70 | 103,137 |
| CCB | 45.34▲ | +1.41 (+3.21%) | 45.85 | 43.509 | 276,765 |
| CCHH | 1.26▼ | -0.03 (-2.33%) | 1.84 | 1.1501 | 4,012,075 |
| CCII | 10.32▼ | -0.01 (-0.10%) | 10.33 | 10.32 | 48,498 |
| CCRP | 19.42▲ | +0.04 (+0.21%) | 19.42 | 19.42 | 100 |
| CCSB | 19.89▲ | +0.04 (+0.20%) | 19.95 | 19.89 | 4,456 |
| CCTG | 0.7044▲ | +0.0084 (+1.21%) | 0.7499 | 0.6614 | 4,905,108 |
| CDNL | 64.00▲ | +1.38 (+2.20%) | 66.26 | 62.705 | 204,351 |
| CDNS | 339.24▲ | +0.82 (+0.24%) | 348.12 | 335.58 | 1,783,517 |
| CDRO | 8.97▲ | +0.06 (+0.67%) | 8.99 | 8.8727 | 12,305 |
| CDXS | 1.47▼ | -0.01 (-0.68%) | 1.50 | 1.455 | 761,559 |
| CE | 43.89▼ | -0.06 (-0.14%) | 45.14 | 43.51 | 1,084,690 |
| CECO | 70.92▲ | +2.31 (+3.37%) | 71.6499 | 68.17 | 1,837,222 |
| CELU | 0.7007▲ | +0.0177 (+2.59%) | 0.7325 | 0.6897 | 18,067 |
| CEPF | 10.39 | +0.00 (+0.00%) | 10.40 | 10.37 | 14 |
| CEPV | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CERS | 2.35▲ | +0.03 (+1.29%) | 2.43 | 2.30 | 3,463,399 |
| CF | 114.35▼ | -2.38 (-2.04%) | 115.77 | 111.8868 | 1,921,378 |
| CFND | 2.85▼ | -0.06 (-2.06%) | 2.90 | 2.80 | 14,988 |
| CGCB | 25.90▲ | +0.07 (+0.27%) | 25.92 | 25.8631 | 681,550 |
| CGCP | 22.04▲ | +0.04 (+0.18%) | 22.07 | 22.0226 | 906,945 |
| CGHM | 25.52▲ | +0.06 (+0.24%) | 25.54 | 25.495 | 342,020 |
| CGMU | 27.15▲ | +0.04 (+0.15%) | 27.18 | 27.1401 | 931,533 |
| CGSD | 25.70▲ | +0.03 (+0.12%) | 25.71 | 25.69 | 830,418 |
| CGUI | 25.31▲ | +0.025 (+0.10%) | 25.32 | 25.295 | 59,804 |
| CHA | 10.18▲ | +0.02 (+0.20%) | 10.33 | 10.13 | 309,055 |
| CHAI | 0.336▼ | -0.0101 (-2.92%) | 0.3558 | 0.3253 | 941,024 |
| CHCT | 15.85▲ | +0.27 (+1.73%) | 15.86 | 15.45 | 268,725 |
| CHKP | 127.82▲ | +2.54 (+2.03%) | 127.84 | 124.43 | 580,259 |
| CHRW | 149.345▲ | +2.685 (+1.83%) | 150.99 | 145.66 | 1,468,192 |
| CHSN | 0.9598▼ | -0.0202 (-2.06%) | 1.25 | 0.9301 | 1,801,027 |
| CI | 282.49▲ | +7.24 (+2.63%) | 283.30 | 273.0301 | 1,891,898 |
| CIA | 3.80▼ | -0.77 (-16.85%) | 4.35 | 3.7161 | 395,276 |
| CIGL | 0.5855▲ | +0.0047 (+0.81%) | 0.6599 | 0.5583 | 204,677 |
| CIK | 2.44▲ | +0.01 (+0.41%) | 2.45 | 2.43 | 503,560 |
| CIM | 11.97▲ | +0.11 (+0.93%) | 12.16 | 11.895 | 679,310 |
| CINF | 176.86▼ | -2.18 (-1.22%) | 178.71 | 176.38 | 336,880 |
| CISS | 0.0849▼ | -0.0125 (-12.83%) | 0.0888 | 0.08 | 22,126,112 |
| CLBK | 10.84 | +0.00 (+0.00%) | 10.90 | 10.81 | 4,637,626 |
| CLDI | 1.62▼ | -0.17 (-9.50%) | 1.7725 | 1.57 | 189,483 |
| CLIK | 1.38▼ | -0.04 (-2.82%) | 1.47 | 1.38 | 19,604 |
| CLIM | 26.7748▲ | +0.1748 (+0.66%) | 26.80 | 26.7748 | 119 |
| CLIP | 100.14▲ | +0.03 (+0.03%) | 100.15 | 100.14 | 165,776 |
| CLNE | 1.575▼ | -0.285 (-15.32%) | 1.805 | 1.57 | 6,420,954 |
| CLNK | 14.92▲ | +0.0004 (+0.00%) | 15.109 | 14.8401 | 4,193 |
| CLNN | 5.28▼ | -0.06 (-1.12%) | 5.5693 | 5.2686 | 50,329 |
| CLOA | 51.815▼ | -0.005 (-0.01%) | 51.84 | 51.81 | 239,043 |
| CLOC | 24.98▲ | +0.025 (+0.10%) | 24.98 | 24.85 | 12,386 |
| CLOI | 52.84▲ | +0.05 (+0.09%) | 52.84 | 52.7706 | 181,379 |
| CLOO | 25.16▲ | +0.015 (+0.06%) | 25.16 | 25.16 | 100 |
| CLPT | 14.21▲ | +0.82 (+6.12%) | 14.35 | 13.9254 | 520,359 |
| CLVT | 1.82▼ | -0.03 (-1.62%) | 1.96 | 1.805 | 3,075,743 |
| CMBS | 48.19▼ | -0.14 (-0.29%) | 48.38 | 48.19 | 19,444 |
| CMI | 644.26▲ | +0.28 (+0.04%) | 650.10 | 637.11 | 902,490 |
| CMS | 71.03▼ | -0.17 (-0.24%) | 71.41 | 69.90 | 2,386,362 |
| CMTG | 1.94▲ | +0.19 (+10.86%) | 1.96 | 1.75 | 1,043,750 |
| CNCK | 2.14▲ | +0.04 (+1.90%) | 2.31 | 2.00 | 43,539 |
| CNF | 2.215▼ | -0.045 (-1.99%) | 2.215 | 2.10 | 5,833 |
| CNP | 40.68▲ | +0.01 (+0.02%) | 41.25 | 40.33 | 5,336,006 |
| CNTN | 1.87▲ | +0.01 (+0.54%) | 1.888 | 1.791 | 567,490 |
| CNXU | 8.07▼ | -0.40 (-4.72%) | 8.85 | 7.90 | 115,807 |
| COCH | 0.6712▼ | -0.0096 (-1.41%) | 0.6974 | 0.6579 | 96,063 |
| COCO | 62.25▼ | -1.87 (-2.92%) | 63.97 | 62.15 | 756,429 |
| CODX | 1.52▲ | +0.10 (+7.04%) | 1.54 | 1.39 | 249,647 |
| COIA | 6.67▲ | +0.68 (+11.35%) | 6.79 | 6.09 | 75,815 |
| COIG | 4.29▲ | +0.4263 (+11.03%) | 4.35 | 3.87 | 156,208 |
| COIN | 153.60▲ | +8.19 (+5.63%) | 155.3999 | 145.57 | 8,625,465 |
| COLB | 31.24▲ | +0.21 (+0.68%) | 31.29 | 30.78 | 2,800,373 |
| COLM | 57.36▲ | +0.08 (+0.14%) | 57.58 | 56.35 | 512,198 |
| COMB | 25.6927▲ | +0.0927 (+0.36%) | 25.8762 | 25.6927 | 19,527 |
| COMT | 32.55▲ | +0.07 (+0.22%) | 32.75 | 32.38 | 217,987 |
| CONL | 4.38▲ | +0.45 (+11.45%) | 4.46 | 3.94 | 28,876,415 |
| CONX | 5.31▲ | +0.5269 (+11.02%) | 5.40 | 4.85 | 90,613 |
| CONY | 18.51▲ | +0.71 (+3.99%) | 18.61 | 17.84 | 357,244 |
| COOT | 0.4067▲ | +0.0116 (+2.94%) | 0.416 | 0.384 | 121,327 |
| COPR | 2.60▲ | +0.05 (+1.96%) | 2.755 | 2.56 | 57,358 |
| CORB | 29.12▲ | +0.066 (+0.23%) | 29.12 | 29.08 | 89,735 |
| CORP | 95.2244▲ | +0.1244 (+0.13%) | 95.33 | 95.14 | 48,848 |
| COYY | 16.6799▼ | -0.0296 (-0.18%) | 16.70 | 16.53 | 21,102 |
| CPHC | 15.545▲ | +0.2825 (+1.85%) | 15.545 | 15.40 | 625 |
| CPHI | 1.13▼ | -0.08 (-6.61%) | 1.1826 | 1.11 | 322,408 |
| CPII | 18.90▲ | +0.005 (+0.03%) | 18.90 | 18.90 | 100 |
| CPLB | 20.725▲ | +0.045 (+0.22%) | 20.7489 | 20.715 | 6,969 |
| CPLS | 34.635▲ | +0.085 (+0.25%) | 34.669 | 34.6101 | 4,034 |