Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIFT | 1.72 | +0.00 (+0.00%) | 1.79 | 1.72 | 6,000 |
| GIS | 55.58▼ | -1.16 (-2.04%) | 56.26 | 55.51 | 4,328,700 |
| GLBS | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.07 | 13,000 |
| GLDG | 0.7645▼ | -0.0055 (-0.71%) | 0.7824 | 0.755 | 349,137 |
| GLL | 11.75▲ | +0.45 (+3.98%) | 11.9277 | 11.74 | 6,952,571 |
| GLPI | 47.19▼ | -0.67 (-1.40%) | 47.99 | 46.85 | 1,739,105 |
| GLXG | 0.567▲ | +0.035 (+6.58%) | 0.589 | 0.52 | 150,500 |
| GNLN | 0.0094▼ | -0.0019 (-16.81%) | 0.0109 | 0.0091 | 404,188,327 |
| GOCO | 9.44▼ | -1.09 (-10.35%) | 10.555 | 8.17 | 121,037 |
| GOLD | 18.37▼ | -0.67 (-3.52%) | 18.63 | 18.28 | 18,598,206 |
| GORV | 0.22▲ | +0.0088 (+4.17%) | 0.2349 | 0.21 | 134,948 |
| GPN | 76.58▲ | +0.27 (+0.35%) | 77.22 | 75.57 | 2,726,473 |
| GPRE | 3.69▲ | +0.11 (+3.07%) | 3.72 | 3.57 | 1,117,980 |
| GPUS | 1.42▲ | +0.05 (+3.65%) | 1.48 | 1.27 | 133,700 |
| GSHD | 97.12▼ | -0.09 (-0.09%) | 98.37 | 94.5553 | 235,910 |
| GTIM | 1.94▼ | -0.01 (-0.51%) | 1.9499 | 1.858 | 5,243 |
| GTN | 3.34▼ | -0.01 (-0.30%) | 3.43 | 3.27 | 1,322,352 |
| GTY | 28.15▲ | +0.16 (+0.57%) | 28.42 | 27.56 | 502,833 |
| GURE | 0.61▼ | -0.007 (-1.13%) | 0.619 | 0.5903 | 38,898 |
| GV | 2.00▼ | -0.10 (-4.76%) | 2.10 | 1.95 | 80,971 |
| GVH | 0.506▲ | +0.001 (+0.20%) | 0.5225 | 0.505 | 1,915 |
| HAIN | 2.92▼ | -0.12 (-3.95%) | 3.015 | 2.88 | 1,454,167 |
| HAL | 19.93▲ | +0.12 (+0.61%) | 20.348 | 19.705 | 20,138,138 |
| HBIO | 0.3401▼ | -0.0162 (-4.55%) | 0.3741 | 0.34 | 422,568 |
| HCKT | 25.66▲ | +0.12 (+0.47%) | 25.855 | 25.40 | 126,802 |
| HCWB | 7.7336▼ | -0.3264 (-4.05%) | 8.47 | 7.4101 | 40,313 |
| HDGE | 18.70▲ | +0.01 (+0.05%) | 18.84 | 18.55 | 231,800 |
| HEES | 90.09▲ | +0.28 (+0.31%) | 90.67 | 89.79 | 589,206 |
| HELE | 27.71▼ | -0.15 (-0.54%) | 28.284 | 27.305 | 638,191 |
| HEPA | 0.2921▲ | +0.0027 (+0.93%) | 0.30 | 0.2719 | 700,686 |
| HES | 129.79▲ | +0.74 (+0.57%) | 131.42 | 127.49 | 1,543,128 |
| HF | 20.143▼ | -0.017 (-0.08%) | 20.143 | 20.143 | 100 |
| HFFG | 3.80▲ | +0.05 (+1.33%) | 3.87 | 3.70 | 113,838 |
| HFSP | 17.11▲ | +0.06 (+0.35%) | 17.11 | 17.11 | 1,200 |
| HG | 18.17▼ | -0.33 (-1.78%) | 18.46 | 18.14 | 269,641 |
| HIBS | 18.00▼ | -0.43 (-2.33%) | 18.01 | 17.10 | 402,400 |
| HLMN | 7.03▲ | +0.04 (+0.57%) | 7.195 | 6.99 | 2,152,490 |
| HLX | 6.27▲ | +0.18 (+2.96%) | 6.395 | 6.05 | 3,733,757 |
| HMR | 2.66▼ | -0.01 (-0.37%) | 2.755 | 2.59 | 138,159 |
| HOFV | 0.7509▲ | +0.0509 (+7.27%) | 0.751 | 0.6989 | 27,394 |
| HOLO | 9.54▼ | -0.55 (-5.45%) | 10.7825 | 9.41 | 1,034,636 |
| HOLX | 57.28▼ | -0.92 (-1.58%) | 57.93 | 56.955 | 2,512,222 |
| HP | 19.64▲ | +0.75 (+3.97%) | 19.99 | 18.73 | 2,690,800 |
| HPK | 8.36▲ | +0.35 (+4.37%) | 8.455 | 7.84 | 451,069 |
| HPP | 2.18▲ | +0.13 (+6.34%) | 2.23 | 2.05 | 2,225,300 |
| HQI | 10.14▼ | -0.14 (-1.36%) | 10.32 | 9.98 | 9,963 |
| HRI | 111.51▲ | +2.07 (+1.89%) | 113.275 | 109.475 | 438,811 |
| HRL | 29.39▼ | -0.51 (-1.71%) | 29.65 | 29.24 | 2,390,909 |
| HSDT | 0.2601▲ | +0.0201 (+8.38%) | 0.2799 | 0.2375 | 260,651 |
| HSII | 39.17▲ | +0.15 (+0.38%) | 39.49 | 38.72 | 97,519 |
| HTCR | 0.5651▲ | +0.0001 (+0.02%) | 0.60 | 0.56 | 33,443 |
| HTLD | 7.37▼ | -0.23 (-3.03%) | 7.625 | 7.105 | 1,044,004 |
| HUBG | 31.99▲ | +0.40 (+1.27%) | 32.275 | 31.395 | 490,021 |
| HUDI | 1.3001▼ | -0.0399 (-2.98%) | 1.4203 | 1.27 | 12,272 |
| HUM | 256.04▼ | -6.20 (-2.36%) | 267.01 | 255.60 | 1,753,800 |
| HUMA | 1.41▼ | -0.04 (-2.76%) | 1.48 | 1.40 | 1,321,074 |
| HXL | 48.53▲ | +0.06 (+0.12%) | 49.405 | 47.50 | 1,235,094 |
| HYRM | 22.8556▼ | -0.0994 (-0.43%) | 22.88 | 22.8556 | 1,529 |
| IART | 16.44▲ | +0.05 (+0.31%) | 16.745 | 15.84 | 1,049,750 |
| IBIO | 1.03▼ | -0.03 (-2.83%) | 1.07 | 1.00 | 578,391 |
| IBO | 0.40▼ | -0.027 (-6.32%) | 0.4271 | 0.40 | 465,019 |
| IBRX | 2.49▼ | -0.02 (-0.80%) | 2.54 | 2.43 | 3,132,866 |
| ICCT | 2.28▼ | -0.04 (-1.72%) | 2.65 | 2.26 | 709,845 |
| ICUI | 136.97▲ | +0.38 (+0.28%) | 140.59 | 134.41 | 352,946 |
| IFBD | 1.01▲ | +0.0397 (+4.09%) | 1.0406 | 0.9852 | 4,739 |
| IHF | 49.69▼ | -0.59 (-1.17%) | 50.45 | 49.69 | 99,000 |
| IHRT | 1.06▲ | +0.03 (+2.91%) | 1.07 | 1.00 | 511,423 |
| IMKTA | 61.92▲ | +0.23 (+0.37%) | 62.30 | 60.39 | 103,549 |
| IMNN | 0.84 | +0.00 (+0.00%) | 0.86 | 0.83 | 54,655 |
| IMTE | 1.21▲ | +0.03 (+2.54%) | 1.22 | 1.18 | 12,595 |
| INBK | 21.21▼ | -0.05 (-0.24%) | 21.43 | 20.666 | 83,321 |
| INDP | 0.47▲ | +0.01 (+2.17%) | 0.5095 | 0.46 | 31,317 |
| INFU | 4.75▲ | +0.03 (+0.64%) | 4.8099 | 4.67 | 75,533 |
| INKT | 7.40▼ | -0.052 (-0.70%) | 7.40 | 7.40 | 879 |
| INLF | 1.23▼ | -0.02 (-1.60%) | 1.2563 | 1.22 | 11,591 |
| INTS | 0.559▼ | -0.0291 (-4.95%) | 0.5985 | 0.5462 | 243,445 |
| INTW | 16.51▼ | -0.16 (-0.96%) | 17.515 | 16.40 | 196,947 |
| IP | 43.89▼ | -1.79 (-3.92%) | 45.185 | 43.80 | 6,193,474 |
| IRWD | 0.9119▼ | -0.0204 (-2.19%) | 0.954 | 0.8842 | 1,322,696 |
| ISPO | 3.485▲ | +0.095 (+2.80%) | 3.4999 | 3.3501 | 21,378 |
| ISPR | 2.78▲ | +0.02 (+0.72%) | 2.9489 | 2.70 | 31,865 |
| IXHL | 0.1329▼ | -0.0149 (-10.08%) | 0.148 | 0.1301 | 1,949,654 |
| JAKK | 18.42▼ | -0.87 (-4.51%) | 19.57 | 18.33 | 171,009 |
| JBGS | 14.51▲ | +0.53 (+3.79%) | 14.675 | 13.81 | 2,783,778 |
| JBHT | 129.80▼ | -0.78 (-0.60%) | 131.68 | 128.64 | 1,770,441 |
| JBSS | 62.89▼ | -3.38 (-5.10%) | 65.8853 | 60.00 | 178,903 |
| JCSE | 0.9311▼ | -0.0045 (-0.48%) | 0.9394 | 0.9311 | 558 |
| JD | 32.85▲ | +0.23 (+0.71%) | 33.07 | 32.525 | 6,785,900 |
| JDST | 13.99▲ | +1.08 (+8.37%) | 14.10 | 13.58 | 3,289,800 |
| JILL | 15.53▲ | +0.31 (+2.04%) | 15.5697 | 14.955 | 85,201 |
| JJSF | 126.66▼ | -2.93 (-2.26%) | 128.985 | 125.78 | 150,965 |
| JYD | 0.236▲ | +0.0202 (+9.36%) | 0.2399 | 0.216 | 6,875,868 |
| JZ | 0.766▲ | +0.0248 (+3.35%) | 0.766 | 0.766 | 589 |
| JZXN | 2.20▼ | -0.09 (-3.93%) | 2.38 | 2.12 | 40,368 |
| KAPA | 0.785▼ | -0.026 (-3.21%) | 0.84 | 0.785 | 60,300 |
| KAVL | 0.49▲ | +0.0158 (+3.33%) | 0.4995 | 0.4725 | 8,619 |
| KCCA | 14.95▲ | +0.19 (+1.29%) | 14.98 | 14.7272 | 22,058 |
| KDP | 34.04▼ | -0.55 (-1.59%) | 34.39 | 33.99 | 9,514,800 |
| KELYA | 11.50▼ | -0.05 (-0.43%) | 11.595 | 11.32 | 186,695 |
| KELYB | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 6 |