Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGL | 6.65▲ | +0.31 (+4.89%) | 6.918 | 6.30 | 101,600 |
| BGMS | 1.86▲ | +0.08 (+4.49%) | 1.96 | 1.73 | 656,300 |
| BGS | 4.00 | +0.00 (+0.00%) | 4.05 | 3.96 | 1,790,000 |
| BGSF | 3.38▲ | +0.03 (+0.90%) | 3.41 | 3.31 | 34,400 |
| BGT | 11.89▲ | +0.01 (+0.08%) | 11.95 | 11.86 | 107,200 |
| BGX | 11.73▼ | -0.06 (-0.51%) | 11.83 | 11.72 | 63,000 |
| BHAT | 1.53▼ | -0.02 (-1.29%) | 1.565 | 1.4999 | 35,634 |
| BHK | 9.72▼ | -0.08 (-0.82%) | 9.77 | 9.69 | 278,100 |
| BHM | 9.48▼ | -0.36 (-3.66%) | 10.00 | 9.30 | 6,926 |
| BHR | 2.54▼ | -0.01 (-0.39%) | 2.59 | 2.50 | 248,800 |
| BHST | 9.25▲ | +0.30 (+3.35%) | 9.283 | 8.795 | 45,600 |
| BIAF | 2.30▼ | -0.15 (-6.12%) | 2.425 | 2.265 | 139,781 |
| BILL | 49.20▼ | -0.46 (-0.93%) | 49.89 | 47.70 | 2,730,086 |
| BIRK | 39.36▼ | -0.55 (-1.38%) | 40.28 | 38.83 | 1,888,676 |
| BIS | 11.14▲ | +0.30 (+2.77%) | 11.47 | 10.93 | 16,200 |
| BIT | 13.21▼ | -0.03 (-0.23%) | 13.28 | 13.15 | 276,700 |
| BITB | 57.98▼ | -1.69 (-2.83%) | 58.76 | 57.25 | 2,565,251 |
| BITC | 40.677▼ | -0.037 (-0.09%) | 40.68 | 40.60 | 18,700 |
| BITF | 4.11▲ | +0.14 (+3.53%) | 4.55 | 3.97 | 118,322,395 |
| BITO | 16.72▼ | -1.36 (-7.52%) | 16.985 | 16.53 | 30,151,400 |
| BITU | 44.32▼ | -3.23 (-6.79%) | 45.745 | 43.30 | 2,632,600 |
| BIVI | 1.71▼ | -0.04 (-2.29%) | 1.80 | 1.69 | 92,598 |
| BIYA | 0.305▲ | +0.0018 (+0.59%) | 0.305 | 0.2743 | 343,215 |
| BJDX | 1.78▼ | -0.19 (-9.64%) | 1.984 | 1.69 | 53,500 |
| BJK | 41.19▲ | +0.24 (+0.59%) | 41.2274 | 41.04 | 2,451 |
| BKKT | 26.88▼ | -0.79 (-2.86%) | 28.50 | 25.16 | 2,020,500 |
| BKN | 11.18▼ | -0.05 (-0.45%) | 11.25 | 11.18 | 66,800 |
| BKNG | 5,030.5498▼ | -47.1904 (-0.93%) | 5,085.23 | 4,983.29 | 226,900 |
| BKSY | 20.42▼ | -0.70 (-3.31%) | 21.25 | 19.65 | 1,381,345 |
| BLBD | 51.63▲ | +1.67 (+3.34%) | 52.445 | 49.78 | 855,363 |
| BLBX | 8.27▼ | -1.23 (-12.95%) | 9.316 | 8.22 | 198,930 |
| BLDR | 112.97▼ | -3.20 (-2.75%) | 114.86 | 111.33 | 2,347,600 |
| BLFY | 8.24 | +0.00 (+0.00%) | 8.443 | 8.17 | 58,631 |
| BLIN | 1.31▼ | -0.01 (-0.76%) | 1.3386 | 1.21 | 58,607 |
| BLIV | 3.60 | +0.00 (+0.00%) | 3.60 | 3.60 | 364 |
| BLK | 1,068.83▼ | -13.9801 (-1.29%) | 1,081.83 | 1,057.20 | 790,200 |
| BLMZ | 0.176▼ | -0.016 (-8.33%) | 0.187 | 0.17 | 4,400,900 |
| BLNE | 2.56▼ | -0.63 (-19.75%) | 3.15 | 2.53 | 1,193,600 |
| BLNK | 1.56▼ | -0.14 (-8.24%) | 1.70 | 1.54 | 3,624,401 |
| BLRX | 3.47 | +0.00 (+0.00%) | 3.56 | 3.35 | 23,300 |
| BLSH | 50.26▼ | -0.31 (-0.61%) | 51.33 | 48.91 | 2,225,100 |
| BLX | 43.18▲ | +0.17 (+0.40%) | 43.71 | 43.01 | 95,000 |
| BMAX | 26.645▼ | -0.11 (-0.41%) | 26.645 | 26.595 | 519 |
| BMBL | 5.49▼ | -0.06 (-1.08%) | 5.67 | 5.47 | 1,616,441 |
| BMEA | 1.32▼ | -0.04 (-2.94%) | 1.395 | 1.27 | 1,326,181 |
| BMGL | 1.55▲ | +0.04 (+2.65%) | 1.56 | 1.49 | 54,331 |
| BMNR | 42.86▼ | -3.79 (-8.12%) | 44.88 | 42.49 | 35,720,100 |
| BMR | 2.53▼ | -0.09 (-3.44%) | 2.62 | 2.47 | 117,952 |
| BMVP | 47.88▼ | -0.26 (-0.54%) | 47.88 | 47.57 | 1,400 |
| BN | 45.99▼ | -0.06 (-0.13%) | 46.15 | 45.26 | 2,765,214 |
| BNC | 6.74▼ | -0.68 (-9.16%) | 7.20 | 6.695 | 803,900 |
| BNDS | 50.24▲ | +0.02 (+0.04%) | 50.32 | 50.24 | 8,000 |
| BNED | 8.87▼ | -0.26 (-2.85%) | 9.16 | 8.86 | 151,418 |
| BNGE | 38.923▼ | -0.098 (-0.25%) | 39.108 | 38.73 | 1,600 |
| BNGO | 1.72▼ | -0.08 (-4.44%) | 1.812 | 1.71 | 377,632 |
| BNL | 18.15▲ | +0.23 (+1.28%) | 18.17 | 17.695 | 1,883,000 |
| BNRG | 1.48▼ | -0.03 (-1.99%) | 1.56 | 1.39 | 89,045 |
| BNT | 46.00▼ | -0.07 (-0.15%) | 46.144 | 45.34 | 23,400 |
| BNZI | 1.82▼ | -0.40 (-18.02%) | 2.30 | 1.80 | 800,610 |
| BOC | 12.81▲ | +0.09 (+0.71%) | 12.81 | 12.475 | 195,366 |
| BODI | 4.77▼ | -0.08 (-1.65%) | 4.96 | 4.716 | 3,400 |
| BOKF | 105.01▲ | +0.43 (+0.41%) | 105.01 | 102.855 | 248,185 |
| BON | 1.76▼ | -0.11 (-5.88%) | 1.90 | 1.76 | 102,114 |
| BOW | 24.35▲ | +0.39 (+1.63%) | 24.49 | 23.51 | 393,000 |
| BOX | 32.23▲ | +0.14 (+0.44%) | 32.23 | 31.81 | 1,045,438 |
| BOXL | 1.39▼ | -0.13 (-8.55%) | 1.52 | 1.30 | 266,718 |
| BPI | 37.6397▼ | -1.0896 (-2.81%) | 37.96 | 37.426 | 2,749 |
| BPOP | 112.30▲ | +0.83 (+0.74%) | 112.35 | 110.325 | 461,391 |
| BR | 221.18▲ | +0.78 (+0.35%) | 222.48 | 217.83 | 1,049,000 |
| BRAG | 2.24▼ | -0.14 (-5.88%) | 2.39 | 2.23 | 61,423 |
| BRBR | 30.39▲ | +0.26 (+0.86%) | 30.85 | 29.99 | 4,716,718 |
| BRIA | 1.80▼ | -0.06 (-3.23%) | 1.881 | 1.80 | 10,100 |
| BRK.B | 475.68▼ | -1.86 (-0.39%) | 479.99 | 473.15 | 5,864,000 |
| BRKC | 45.434▼ | -0.0642 (-0.14%) | 45.68 | 45.434 | 2,400 |
| BRKU | 22.87▼ | -0.23 (-1.00%) | 23.29 | 22.66 | 259,300 |
| BRNS | 1.19▼ | -0.127 (-9.64%) | 1.31 | 1.135 | 58,829 |
| BRO | 77.82▼ | -1.92 (-2.41%) | 78.95 | 76.96 | 4,180,900 |
| BRRR | 30.12▼ | -0.90 (-2.90%) | 30.51 | 29.75 | 404,877 |
| BRSL | 16.56▼ | -0.10 (-0.60%) | 16.62 | 16.40 | 1,397,400 |
| BRSP | 5.17▲ | +0.01 (+0.19%) | 5.19 | 5.13 | 701,153 |
| BRT | 14.77▲ | +0.06 (+0.41%) | 14.90 | 14.41 | 36,700 |
| BRX | 26.19▲ | +0.03 (+0.11%) | 26.23 | 25.70 | 2,378,353 |
| BRY | 3.36▼ | -0.01 (-0.30%) | 3.38 | 3.28 | 627,296 |
| BSBK | 8.67 | +0.00 (+0.00%) | 8.67 | 8.66 | 2,295 |
| BSCQ | 19.565 | +0.00 (+0.00%) | 19.57 | 19.56 | 625,600 |
| BSCR | 19.70 | +0.00 (+0.00%) | 19.72 | 19.70 | 1,059,600 |
| BSCS | 20.55 | +0.00 (+0.00%) | 20.56 | 20.54 | 973,619 |
| BSET | 14.75 | +0.00 (+0.00%) | 14.76 | 14.59 | 14,430 |
| BSJP | 23.05 | +0.00 (+0.00%) | 23.07 | 23.05 | 166,800 |
| BSJQ | 23.365▼ | -0.0197 (-0.08%) | 23.375 | 23.3598 | 110,536 |
| BSJR | 22.615▼ | -0.04 (-0.18%) | 22.64 | 22.60 | 133,300 |
| BSJS | 21.91▼ | -0.0475 (-0.22%) | 22.00 | 21.90 | 140,200 |
| BSLK | 2.31▼ | -0.17 (-6.85%) | 2.50 | 2.27 | 97,300 |
| BSMP | 24.51▼ | -0.01 (-0.04%) | 24.52 | 24.51 | 37,100 |
| BSMR | 23.64▼ | -0.01 (-0.04%) | 23.67 | 23.62 | 21,900 |
| BSMS | 23.355▼ | -0.02 (-0.09%) | 23.38 | 23.34 | 11,800 |
| BSMT | 23.03▼ | -0.01 (-0.04%) | 23.06 | 23.01 | 9,100 |
| BSVN | 41.61▲ | +0.10 (+0.24%) | 42.1035 | 40.96 | 14,164 |
| BSY | 50.29▼ | -0.54 (-1.06%) | 50.80 | 49.96 | 1,948,828 |
| BTAI | 1.90▼ | -0.15 (-7.32%) | 2.00 | 1.90 | 590,556 |