Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWIN | 20.18▼ | -0.80 (-3.81%) | 21.12 | 20.13 | 1,061,081 |
| BWMX | 16.77▲ | +0.01 (+0.06%) | 17.0112 | 16.4799 | 79,879 |
| BWXT | 205.33▼ | -4.56 (-2.17%) | 213.46 | 203.3766 | 1,006,270 |
| BXMT | 19.13▼ | -0.02 (-0.10%) | 19.225 | 19.03 | 685,875 |
| BYD | 85.64▲ | +0.40 (+0.47%) | 85.88 | 84.81 | 697,491 |
| BYLD | 22.66▲ | +0.07 (+0.31%) | 22.665 | 22.63 | 71,407 |
| BYRN | 5.33▼ | -0.20 (-3.62%) | 5.53 | 5.28 | 384,895 |
| BYSI | 1.49▲ | +0.07 (+4.93%) | 1.49 | 1.43 | 5,871 |
| BZH | 18.77▲ | +0.14 (+0.75%) | 19.145 | 18.33 | 299,109 |
| BZUN | 2.75▼ | -0.01 (-0.36%) | 2.78 | 2.70 | 235,897 |
| CABO | 62.39▲ | +1.62 (+2.67%) | 63.3719 | 57.23 | 182,916 |
| CABR | 0.8555▼ | -0.0789 (-8.44%) | 0.9222 | 0.8555 | 74,503 |
| CAC | 49.30▲ | +0.68 (+1.40%) | 49.38 | 48.55 | 84,946 |
| CACI | 480.99▼ | -8.89 (-1.81%) | 488.44 | 476.70 | 214,619 |
| CAFX | 24.80▲ | +0.02 (+0.08%) | 24.81 | 24.79 | 19,194 |
| CAG | 14.13▼ | -0.23 (-1.60%) | 14.41 | 14.0801 | 10,280,408 |
| CAH | 183.65▼ | -1.63 (-0.88%) | 190.22 | 182.87 | 3,260,315 |
| CALI | 50.43▲ | +0.015 (+0.03%) | 50.43 | 50.41 | 37,713 |
| CALX | 43.24▼ | -0.28 (-0.64%) | 44.32 | 42.93 | 541,088 |
| CAM | 25.05▲ | +0.015 (+0.06%) | 25.0699 | 25.025 | 52,694 |
| CAPS | 0.37▼ | -0.01 (-2.63%) | 0.389 | 0.3618 | 308,370 |
| CAQ | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| CAR | 145.75▼ | -8.31 (-5.39%) | 156.685 | 143.39 | 1,245,215 |
| CARL | 9.80▲ | +0.05 (+0.51%) | 10.00 | 9.59 | 174,638 |
| CARY | 20.845▲ | +0.035 (+0.17%) | 20.85 | 20.82 | 226,393 |
| CASH | 86.32▼ | -1.23 (-1.40%) | 88.05 | 86.23 | 169,772 |
| CATX | 3.76▲ | +0.16 (+4.44%) | 3.795 | 3.5796 | 794,716 |
| CAVA | 79.40▼ | -5.07 (-6.00%) | 85.31 | 79.055 | 3,652,589 |
| CB | 319.64▼ | -1.64 (-0.51%) | 323.64 | 318.55 | 919,460 |
| CBAN | 19.85▲ | +0.05 (+0.25%) | 20.08 | 19.65 | 171,226 |
| CBAT | 0.79▲ | +0.0048 (+0.61%) | 0.8059 | 0.785 | 43,670 |
| CBIO | 18.76▲ | +0.76 (+4.22%) | 19.53 | 18.00 | 242,236 |
| CCB | 72.86▼ | -2.00 (-2.67%) | 75.66 | 72.00 | 168,046 |
| CCEL | 3.4532▼ | -0.1268 (-3.54%) | 3.54 | 3.4101 | 4,444 |
| CCEP | 94.57▲ | +1.07 (+1.14%) | 95.315 | 93.57 | 1,928,656 |
| CCG | 0.6698▲ | +0.0029 (+0.43%) | 0.73 | 0.66 | 37,131 |
| CCHH | 0.43▼ | -0.02 (-4.44%) | 0.4823 | 0.43 | 26,140 |
| CCII | 10.23▲ | +0.005 (+0.05%) | 10.23 | 10.225 | 15,925 |
| CCK | 101.19▲ | +0.10 (+0.10%) | 102.47 | 100.91 | 704,213 |
| CCLD | 2.36▼ | -0.11 (-4.45%) | 2.495 | 2.2501 | 1,868,154 |
| CCOI | 16.65▲ | +0.33 (+2.02%) | 17.47 | 16.075 | 1,171,249 |
| CCOR | 25.5103▼ | -0.1281 (-0.50%) | 25.525 | 25.5103 | 411 |
| CCRP | 19.815▲ | +0.08 (+0.41%) | 19.815 | 19.815 | 1 |
| CCS | 55.01▲ | +0.50 (+0.92%) | 56.405 | 54.215 | 313,873 |
| CCSB | 20.055▲ | +0.06 (+0.30%) | 20.06 | 20.0383 | 3,600 |
| CDE | 18.56▲ | +0.44 (+2.43%) | 19.0899 | 18.34 | 15,874,121 |
| CDLX | 0.64▼ | -0.1419 (-18.15%) | 0.8837 | 0.57 | 3,898,595 |
| CDP | 31.70▼ | -0.12 (-0.38%) | 32.04 | 31.6154 | 680,728 |
| CDT | 2.005▼ | -0.075 (-3.61%) | 2.15 | 1.9569 | 36,595 |
| CDTG | 0.283▲ | +0.0046 (+1.65%) | 0.3197 | 0.28 | 80,816 |
| CDX | 21.37▲ | +0.12 (+0.56%) | 21.3899 | 21.29 | 98,518 |
| CELU | 0.8799▼ | -0.0276 (-3.04%) | 0.90 | 0.8714 | 126,086 |
| CEPO | 10.5711▲ | +0.0011 (+0.01%) | 10.585 | 10.57 | 17,004 |
| CETX | 0.8904▲ | +0.0089 (+1.01%) | 0.9295 | 0.87 | 336,230 |
| CFBK | 27.43▲ | +0.07 (+0.26%) | 27.555 | 27.19 | 19,515 |
| CFND | 3.48▼ | -0.04 (-1.14%) | 3.50 | 3.40 | 62,023 |
| CFR | 138.85▲ | +0.29 (+0.21%) | 139.43 | 138.285 | 357,988 |
| CGAU | 18.39▲ | +0.60 (+3.37%) | 18.45 | 17.87 | 1,428,332 |
| CGCB | 26.31▲ | +0.06 (+0.23%) | 26.3299 | 26.29 | 678,009 |
| CGCP | 22.43▲ | +0.05 (+0.22%) | 22.44 | 22.42 | 1,039,903 |
| CGHM | 25.62▲ | +0.01 (+0.04%) | 25.66 | 25.61 | 247,703 |
| CGMS | 27.57▲ | +0.08 (+0.29%) | 27.57 | 27.5365 | 911,405 |
| CGMU | 27.39▲ | +0.02 (+0.07%) | 27.4199 | 27.375 | 1,322,368 |
| CGSD | 25.84▲ | +0.01 (+0.04%) | 25.85 | 25.83 | 265,878 |
| CGSM | 26.34▼ | -0.01 (-0.04%) | 26.36 | 26.3347 | 131,673 |
| CGUI | 25.34▲ | +0.015 (+0.06%) | 25.34 | 25.315 | 201,809 |
| CGW | 64.4088▼ | -0.0959 (-0.15%) | 65.06 | 64.4088 | 21,887 |
| CHCI | 17.05▼ | -0.32 (-1.84%) | 17.3702 | 16.82 | 3,453 |
| CHCO | 123.01▲ | +0.28 (+0.23%) | 124.79 | 122.26 | 100,779 |
| CHD | 93.44▼ | -0.44 (-0.47%) | 94.375 | 93.03 | 930,586 |
| CHDN | 88.13▼ | -0.72 (-0.81%) | 90.37 | 87.73 | 767,600 |
| CHH | 106.58▲ | +0.05 (+0.05%) | 107.99 | 104.87 | 444,986 |
| CHIQ | 19.98▼ | -0.10 (-0.50%) | 20.21 | 19.89 | 13,652 |
| CHKP | 114.93▼ | -0.63 (-0.55%) | 115.25 | 112.36 | 2,014,889 |
| CHMI | 2.59 | +0.00 (+0.00%) | 2.605 | 2.5593 | 86,693 |
| CHOW | 0.4266▲ | +0.0036 (+0.85%) | 0.4274 | 0.4223 | 66,706 |
| CHRS | 1.75▼ | -0.01 (-0.57%) | 1.80 | 1.735 | 665,928 |
| CHRW | 171.39▲ | +0.02 (+0.01%) | 172.26 | 168.32 | 1,038,005 |
| CHTR | 154.86▼ | -5.38 (-3.36%) | 161.50 | 154.70 | 2,924,543 |
| CHWY | 22.97▼ | -0.70 (-2.96%) | 23.705 | 22.47 | 13,903,303 |
| CIB | 65.27▲ | +0.12 (+0.18%) | 66.00 | 64.8401 | 196,740 |
| CIG | 2.41▲ | +0.02 (+0.84%) | 2.46 | 2.395 | 5,832,487 |
| CIG.C | 3.54▲ | +0.09 (+2.61%) | 3.59 | 3.54 | 919 |
| CIGI | 98.63▼ | -4.88 (-4.71%) | 105.57 | 98.61 | 392,127 |
| CINF | 161.50▼ | -0.55 (-0.34%) | 162.78 | 160.98 | 630,942 |
| CING | 5.27▲ | +0.04 (+0.76%) | 5.296 | 5.0205 | 252,915 |
| CINT | 3.89▼ | -0.10 (-2.51%) | 4.044 | 3.85 | 247,617 |
| CISO | 0.2982▲ | +0.0172 (+6.12%) | 0.3187 | 0.28 | 389,050 |
| CITR | 6.97▲ | +0.15 (+2.20%) | 6.98 | 6.50 | 12,620 |
| CLB | 13.13▼ | -0.32 (-2.38%) | 13.59 | 13.11 | 401,687 |
| CLDI | 0.2105▼ | -0.006 (-2.77%) | 0.2105 | 0.2021 | 1,151,330 |
| CLIK | 2.23▲ | +0.02 (+0.90%) | 2.27 | 2.21 | 30,500 |
| CLIP | 100.15▲ | +0.03 (+0.03%) | 100.16 | 100.15 | 197,604 |
| CLIR | 4.54▼ | -0.29 (-6.00%) | 4.80 | 4.21 | 26,174 |
| CLLS | 3.85▼ | -0.01 (-0.26%) | 4.10 | 3.78 | 35,922 |
| CLMB | 20.12▼ | -0.14 (-0.69%) | 20.53 | 19.81 | 165,049 |
| CLPR | 3.07▼ | -0.05 (-1.60%) | 3.1343 | 3.05 | 40,511 |
| CLW | 13.67▲ | +0.01 (+0.07%) | 13.88 | 13.40 | 113,115 |
| CLX | 92.16▲ | +0.05 (+0.05%) | 93.425 | 91.21 | 2,634,056 |
| CMCL | 23.92▲ | +0.57 (+2.44%) | 24.33 | 23.44 | 88,787 |