Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APPF | 161.05▼ | -5.92 (-3.55%) | 165.05 | 158.71 | 473,278 |
| APPN | 24.33▼ | -1.65 (-6.35%) | 25.695 | 24.31 | 531,867 |
| APPS | 2.96▼ | -0.18 (-5.73%) | 3.11 | 2.875 | 3,974,433 |
| APRE | 0.6736▼ | -0.0086 (-1.26%) | 0.7096 | 0.6706 | 54,774 |
| APT | 4.61▲ | +0.05 (+1.10%) | 4.695 | 4.5301 | 27,527 |
| APTV | 70.92▼ | -0.06 (-0.08%) | 72.13 | 70.085 | 2,134,465 |
| APUE | 40.185▼ | -0.085 (-0.21%) | 40.40 | 39.965 | 132,469 |
| APVO | 4.22▼ | -0.27 (-6.01%) | 4.50 | 4.22 | 22,355 |
| APWC | 1.445▲ | +0.075 (+5.47%) | 1.445 | 1.43 | 708 |
| AQMS | 3.90▼ | -0.24 (-5.80%) | 4.38 | 3.90 | 67,545 |
| AQN | 6.29▲ | +0.03 (+0.48%) | 6.35 | 6.20 | 3,227,367 |
| AQST | 3.88▼ | -0.05 (-1.27%) | 3.91 | 3.7664 | 1,538,877 |
| AQWA | 18.7698▲ | +0.0009 (+0.00%) | 18.93 | 18.5904 | 8,898 |
| ARAI | 0.8586▲ | +0.0166 (+1.97%) | 0.9029 | 0.811 | 172,847 |
| ARAY | 0.3845▲ | +0.0051 (+1.34%) | 0.3911 | 0.37 | 886,225 |
| ARBE | 0.68▼ | -0.01 (-1.45%) | 0.715 | 0.665 | 1,645,618 |
| ARCC | 17.96▼ | -0.32 (-1.75%) | 18.21 | 17.89 | 7,814,484 |
| ARCO | 8.09▲ | +0.07 (+0.87%) | 8.175 | 7.885 | 1,097,513 |
| ARCT | 6.65▼ | -0.22 (-3.20%) | 6.77 | 6.60 | 361,218 |
| ARDC | 12.12▼ | -0.03 (-0.25%) | 12.195 | 12.1192 | 114,809 |
| ARDT | 8.59▼ | -0.05 (-0.58%) | 8.64 | 8.37 | 325,697 |
| ARDX | 5.35▲ | +0.04 (+0.75%) | 5.36 | 5.105 | 4,406,323 |
| ARE | 47.38▼ | -0.77 (-1.60%) | 48.61 | 47.205 | 1,571,848 |
| AREC | 2.58▼ | -0.12 (-4.44%) | 2.705 | 2.525 | 1,664,418 |
| AREN | 2.50▼ | -0.21 (-7.75%) | 2.63 | 2.2201 | 83,436 |
| ARES | 106.04▼ | -1.08 (-1.01%) | 107.45 | 102.229 | 4,051,330 |
| ARGT | 87.67▲ | +0.41 (+0.47%) | 88.00 | 86.39 | 176,832 |
| ARGX | 677.50▼ | -4.35 (-0.64%) | 677.85 | 666.79 | 256,342 |
| ARHS | 6.53▼ | -0.31 (-4.53%) | 6.75 | 6.45 | 1,468,762 |
| ARI | 10.47▲ | +0.08 (+0.77%) | 10.59 | 10.3525 | 1,381,454 |
| ARIS | 16.73▼ | -0.04 (-0.24%) | 16.89 | 16.00 | 1,335,850 |
| ARKO | 5.59▲ | +0.24 (+4.49%) | 5.625 | 5.31 | 2,065,232 |
| ARL | 15.58▼ | -0.68 (-4.18%) | 16.04 | 15.58 | 1,096 |
| ARMK | 40.23▼ | -0.06 (-0.15%) | 40.5325 | 39.86 | 1,027,005 |
| ARMP | 8.21▲ | +0.12 (+1.48%) | 8.9899 | 8.00 | 18,968 |
| ARP | 30.54▼ | -0.1586 (-0.52%) | 30.60 | 30.49 | 11,001 |
| ARQ | 2.33▲ | +0.06 (+2.64%) | 2.375 | 2.24 | 663,484 |
| ARQQ | 13.57▼ | -0.81 (-5.63%) | 14.38 | 13.54 | 145,607 |
| ARQT | 21.83▼ | -0.46 (-2.06%) | 22.245 | 21.5754 | 756,314 |
| ARR | 15.99▲ | +0.14 (+0.88%) | 16.1993 | 15.66 | 2,341,604 |
| ARRY | 7.24▲ | +0.49 (+7.26%) | 7.36 | 6.71 | 4,414,067 |
| ARTNA | 31.44▼ | -0.01 (-0.03%) | 32.25 | 31.25 | 74,763 |
| ARTW | 2.23▼ | -0.03 (-1.33%) | 2.25 | 2.17 | 3,159 |
| ARVN | 10.29▼ | -0.03 (-0.29%) | 10.3799 | 9.9628 | 764,964 |
| ARVR | 43.8048▼ | -0.5838 (-1.32%) | 43.8048 | 43.8048 | 14 |
| ARWR | 56.27▼ | -0.40 (-0.71%) | 56.88 | 55.01 | 1,868,416 |
| AS | 33.09▲ | +0.38 (+1.16%) | 33.47 | 32.045 | 3,571,454 |
| ASA | 57.25▼ | -0.70 (-1.21%) | 58.6799 | 56.52 | 53,008 |
| ASAN | 6.24▼ | -0.37 (-5.60%) | 6.555 | 6.16 | 5,358,302 |
| ASB | 24.96▲ | +0.20 (+0.81%) | 25.18 | 24.41 | 2,077,939 |
| ASBP | 0.803▼ | -0.0664 (-7.64%) | 0.9308 | 0.77 | 300,103 |
| ASCI | 33.3059▼ | -0.2491 (-0.74%) | 33.3059 | 32.90 | 3,729 |
| ASEA | 19.02▼ | -0.40 (-2.06%) | 19.148 | 18.99 | 25,588 |
| ASG | 4.82▲ | +0.03 (+0.63%) | 4.82 | 4.73 | 221,566 |
| ASGI | 21.73▼ | -1.00 (-4.40%) | 22.75 | 21.55 | 415,100 |
| ASGM | 27.83▼ | -0.104 (-0.37%) | 27.98 | 27.83 | 200 |
| ASGN | 38.02▼ | -0.07 (-0.18%) | 38.48 | 36.25 | 1,105,563 |
| ASH | 50.81▲ | +0.89 (+1.78%) | 51.21 | 49.30 | 303,185 |
| ASHR | 32.03▼ | -0.13 (-0.40%) | 32.165 | 31.90 | 6,457,335 |
| ASHS | 39.50▲ | +0.15 (+0.38%) | 39.675 | 39.44 | 8,365 |
| ASIA | 35.2399▼ | -0.5101 (-1.43%) | 35.33 | 34.93 | 497 |
| ASIC | 18.81▼ | -0.25 (-1.31%) | 19.54 | 18.81 | 111,731 |
| ASLE | 6.26▼ | -0.03 (-0.48%) | 6.29 | 6.20 | 327,516 |
| ASLV | 27.83▲ | +0.0282 (+0.10%) | 27.96 | 27.58 | 2,566 |
| ASM | 5.97▲ | +0.21 (+3.65%) | 6.02 | 5.535 | 5,472,270 |
| ASMB | 28.23▼ | -0.35 (-1.22%) | 28.45 | 27.585 | 70,178 |
| ASMF | 25.235▲ | +0.023 (+0.09%) | 25.2998 | 25.14 | 8,511 |
| ASND | 215.54▼ | -2.52 (-1.16%) | 219.18 | 212.595 | 253,600 |
| ASO | 53.54▲ | +0.88 (+1.67%) | 53.98 | 51.71 | 1,109,416 |
| ASPC | 10.86▼ | -0.10 (-0.91%) | 10.95 | 10.80 | 3,574 |
| ASPI | 4.98▲ | +0.15 (+3.11%) | 5.235 | 4.75 | 5,949,632 |
| ASPN | 3.24▼ | -0.02 (-0.61%) | 3.30 | 3.18 | 829,138 |
| ASR | 326.59▲ | +6.83 (+2.14%) | 328.185 | 315.62 | 42,898 |
| ASTC | 2.31▼ | -0.0415 (-1.76%) | 2.404 | 2.31 | 1,600 |
| ASTE | 53.80▲ | +1.26 (+2.40%) | 54.58 | 51.75 | 142,091 |
| ASTI | 4.54▼ | -0.22 (-4.62%) | 4.9687 | 4.475 | 427,480 |
| ASTL | 4.03▲ | +0.26 (+6.90%) | 4.10 | 3.70 | 2,010,734 |
| ASUR | 8.09▼ | -0.47 (-5.49%) | 8.555 | 8.00 | 83,539 |
| ASX | 21.53▼ | -0.15 (-0.69%) | 21.6699 | 21.14 | 7,331,661 |
| ASYS | 11.48▲ | +0.18 (+1.59%) | 11.725 | 11.14 | 154,241 |
| ATAI | 3.38▼ | -0.01 (-0.29%) | 3.40 | 3.265 | 5,128,661 |
| ATCH | 0.2011▲ | +0.0007 (+0.35%) | 0.212 | 0.2011 | 1,580,693 |
| ATCX | 5.08▼ | -0.11 (-2.12%) | 5.24 | 5.07 | 20,288 |
| ATEC | 11.75▼ | -0.40 (-3.29%) | 12.21 | 11.64 | 2,013,007 |
| ATFV | 32.01▼ | -0.39 (-1.20%) | 32.1199 | 31.83 | 13,673 |
| ATHM | 17.28▼ | -0.65 (-3.63%) | 17.935 | 17.055 | 490,821 |
| ATHR | 2.84▲ | +0.28 (+10.94%) | 3.16 | 2.29 | 39,518 |
| ATI | 149.59▲ | +3.21 (+2.19%) | 151.51 | 144.48 | 2,957,263 |
| ATII | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.45 | 475 |
| ATLX | 4.13▲ | +0.10 (+2.48%) | 4.17 | 4.00 | 344,367 |
| ATMU | 59.28▲ | +1.22 (+2.10%) | 59.73 | 57.08 | 693,968 |
| ATNM | 1.07▼ | -0.07 (-6.14%) | 1.15 | 1.07 | 196,839 |
| ATOM | 4.82▲ | +0.23 (+5.01%) | 4.9199 | 4.51 | 733,977 |
| ATON | 0.3434▼ | -0.0298 (-7.98%) | 0.3733 | 0.3331 | 359,578 |
| ATR | 124.15▲ | +0.01 (+0.01%) | 125.215 | 122.87 | 293,766 |
| ATRA | 4.99▲ | +0.145 (+2.99%) | 5.25 | 4.72 | 99,026 |
| ATRC | 29.61▼ | -0.17 (-0.57%) | 29.98 | 29.02 | 347,113 |
| ATRO | 67.86▲ | +1.83 (+2.77%) | 67.90 | 64.8228 | 587,025 |
| ATYR | 0.7896▼ | -0.0378 (-4.57%) | 0.8245 | 0.78 | 766,431 |
| AU | 85.81▲ | +0.21 (+0.25%) | 86.43 | 82.60 | 2,735,107 |