Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFJA | 17.28▼ | -0.04 (-0.23%) | 17.28 | 17.28 | 7 |
| BFRG | 0.585▲ | +0.005 (+0.86%) | 0.6232 | 0.5822 | 93,523 |
| BFS | 34.51▲ | +0.58 (+1.71%) | 34.62 | 33.774 | 95,498 |
| BG | 111.60▼ | -1.05 (-0.93%) | 113.89 | 111.38 | 954,008 |
| BGC | 10.16▼ | -0.13 (-1.26%) | 10.3821 | 10.135 | 1,569,653 |
| BGIN | 1.7727▲ | +0.0425 (+2.46%) | 1.831 | 1.6101 | 2,558 |
| BGL | 0.2057▲ | +0.0179 (+9.53%) | 0.2155 | 0.1881 | 223,342 |
| BGRN | 46.805▼ | -0.01 (-0.02%) | 46.8495 | 46.80 | 17,709 |
| BGS | 3.41▲ | +0.01 (+0.29%) | 3.50 | 3.365 | 2,351,374 |
| BHF | 58.80▼ | -1.29 (-2.15%) | 60.09 | 58.71 | 823,925 |
| BHR | 2.01▼ | -0.02 (-0.99%) | 2.07 | 1.99 | 464,198 |
| BHYP | 30.68▼ | -0.69 (-2.20%) | 30.93 | 30.23 | 81,679 |
| BIAF | 0.486▼ | -0.004 (-0.82%) | 0.4998 | 0.4573 | 197,410 |
| BIL | 91.49▲ | +0.01 (+0.01%) | 91.50 | 91.48 | 6,943,289 |
| BILD | 29.7724▲ | +0.0814 (+0.27%) | 29.78 | 29.75 | 552 |
| BILS | 99.23▲ | +0.005 (+0.01%) | 99.24 | 99.23 | 128,778 |
| BILZ | 100.76▲ | +0.01 (+0.01%) | 100.77 | 100.75 | 215,748 |
| BIOA | 10.67▼ | -0.78 (-6.81%) | 11.55 | 10.53 | 757,460 |
| BIOT | 0.4063▼ | -0.0017 (-0.42%) | 0.415 | 0.3889 | 302,263 |
| BIOY | 21.16▲ | +0.035 (+0.17%) | 21.169 | 21.139 | 583 |
| BIPC | 39.98▲ | +1.70 (+4.44%) | 40.37 | 38.47 | 1,061,147 |
| BIRK | 37.47▼ | -2.25 (-5.66%) | 39.60 | 37.40 | 2,416,022 |
| BIS | 12.4531▲ | +0.0385 (+0.31%) | 12.46 | 12.33 | 2,539 |
| BITC | 35.5334▼ | -0.3066 (-0.86%) | 35.75 | 35.51 | 2,460 |
| BITI | 24.12▲ | +0.20 (+0.84%) | 24.25 | 23.86 | 456,557 |
| BITQ | 22.41▲ | +0.22 (+0.99%) | 22.91 | 22.24 | 77,861 |
| BITS | 54.8086▲ | +0.233 (+0.43%) | 54.945 | 54.8086 | 328 |
| BIV | 75.46▲ | +0.06 (+0.08%) | 75.585 | 75.4501 | 1,389,067 |
| BIYA | 2.70 | +0.00 (+0.00%) | 2.75 | 2.62 | 487,705 |
| BKAG | 41.28▲ | +0.03 (+0.07%) | 41.32 | 41.27 | 343,318 |
| BKCH | 63.27▲ | +0.94 (+1.51%) | 65.15 | 63.21 | 19,171 |
| BKD | 12.55▼ | -1.14 (-8.33%) | 14.33 | 12.525 | 14,560,155 |
| BKEM | 30.05▲ | +0.0815 (+0.27%) | 30.385 | 30.05 | 6,601 |
| BKFI | 23.505▲ | +0.01 (+0.04%) | 23.505 | 23.50 | 7,452 |
| BKHA | 11.79▲ | +0.01 (+0.08%) | 11.79 | 11.79 | 0 |
| BKIE | 34.80▲ | +0.02 (+0.06%) | 34.96 | 34.7001 | 76,935 |
| BKLC | 49.26▼ | -0.15 (-0.30%) | 49.63 | 49.19 | 228,070 |
| BKMC | 41.5997▲ | +0.0959 (+0.23%) | 41.789 | 41.58 | 24,896 |
| BKSE | 45.3335▲ | +0.1773 (+0.39%) | 45.50 | 45.3001 | 30,387 |
| BKTI | 77.35▲ | +2.35 (+3.13%) | 77.70 | 75.26 | 32,696 |
| BKUI | 49.635▲ | +0.005 (+0.01%) | 49.64 | 49.62 | 19,027 |
| BKYI | 3.90▼ | -0.27 (-6.47%) | 4.0906 | 3.57 | 85,004 |
| BLBD | 66.18▲ | +0.85 (+1.30%) | 66.69 | 65.01 | 609,663 |
| BLDP | 2.60▲ | +0.05 (+1.96%) | 2.66 | 2.5801 | 2,249,344 |
| BLIN | 1.12 | +0.00 (+0.00%) | 1.14 | 1.11 | 14,710 |
| BLOK | 59.16▲ | +0.08 (+0.14%) | 60.09 | 58.9806 | 80,602 |
| BLOX | 12.88▲ | +0.13 (+1.02%) | 13.30 | 12.87 | 214,763 |
| BLRX | 2.775▲ | +0.063 (+2.32%) | 2.8484 | 2.73 | 4,563 |
| BLTD | 24.40▲ | +0.0416 (+0.17%) | 24.4183 | 24.3701 | 22,086 |
| BLUI | 25.6653▲ | +0.0045 (+0.02%) | 25.7099 | 25.6653 | 1,530 |
| BLV | 65.90▲ | +0.08 (+0.12%) | 66.108 | 65.865 | 608,454 |
| BLW | 12.61▼ | -0.01 (-0.08%) | 12.64 | 12.60 | 103,204 |
| BMA | 80.40▼ | -3.79 (-4.50%) | 87.20 | 79.69 | 340,341 |
| BMGL | 4.99▲ | +0.09 (+1.84%) | 4.99 | 4.62 | 9,769 |
| BMN | 25.2427▲ | +0.1027 (+0.41%) | 25.32 | 25.10 | 13,619 |
| BMNZ | 12.77▼ | -0.07 (-0.55%) | 13.435 | 12.30 | 555,091 |
| BNC | 2.43▲ | +0.02 (+0.83%) | 2.555 | 2.37 | 186,287 |
| BND | 72.21▲ | +0.06 (+0.08%) | 72.319 | 72.20 | 9,480,801 |
| BNDD | 95.9078▲ | +0.2052 (+0.21%) | 96.05 | 95.731 | 4,128 |
| BNDP | 73.12▲ | +0.06 (+0.08%) | 73.25 | 73.1104 | 1,152 |
| BNDS | 50.1508▲ | +0.0808 (+0.16%) | 50.2599 | 50.08 | 41,245 |
| BNKK | 1.085▲ | +0.025 (+2.36%) | 1.09 | 1.03 | 59,279 |
| BNL | 20.65▲ | +0.19 (+0.93%) | 20.78 | 20.39 | 1,573,687 |
| BNRG | 0.444▲ | +0.0489 (+12.38%) | 0.4573 | 0.40 | 456,401 |
| BNZI | 1.70▲ | +0.04 (+2.41%) | 1.74 | 1.60 | 98,816 |
| BOH | 79.43▲ | +0.74 (+0.94%) | 79.465 | 78.7788 | 143,861 |
| BOIL | 20.45▼ | -0.26 (-1.26%) | 20.99 | 20.285 | 3,424,957 |
| BOND | 90.48▲ | +0.07 (+0.08%) | 90.625 | 90.45 | 476,102 |
| BOXL | 2.93▼ | -0.04 (-1.35%) | 3.05 | 2.93 | 5,409,723 |
| BRAI | 5.65▲ | +0.06 (+1.07%) | 5.68 | 5.5274 | 16,803 |
| BRBI | 9.59▼ | -0.59 (-5.80%) | 9.59 | 9.59 | 1,539 |
| BRBR | 11.55▲ | +0.17 (+1.49%) | 11.585 | 11.25 | 2,064,124 |
| BRCC | 0.848▼ | -0.0161 (-1.86%) | 0.8844 | 0.8427 | 1,697,245 |
| BREM | 50.7405▼ | -0.0295 (-0.06%) | 50.7405 | 50.7405 | 8 |
| BRF | 15.2038▼ | -0.3962 (-2.54%) | 15.70 | 15.175 | 11,463 |
| BRIB | 24.805▲ | +0.0136 (+0.05%) | 24.805 | 24.80 | 1,220 |
| BRID | 6.355▼ | -0.015 (-0.24%) | 6.355 | 6.25 | 945 |
| BRKR | 57.02▲ | +0.70 (+1.24%) | 57.495 | 55.50 | 1,753,474 |
| BRN | 0.9701▲ | +0.0081 (+0.84%) | 0.9998 | 0.965 | 14,581 |
| BRR | 1.77▲ | +0.07 (+4.12%) | 1.8149 | 1.71 | 286,794 |
| BRSP | 4.95▲ | +0.05 (+1.02%) | 4.97 | 4.905 | 1,198,810 |
| BRT | 14.11▼ | -0.04 (-0.28%) | 14.6216 | 14.01 | 37,732 |
| BRTR | 49.4173▲ | +0.0573 (+0.12%) | 49.44 | 49.3709 | 62,882 |
| BRTX | 0.21▲ | +0.009 (+4.48%) | 0.22 | 0.2063 | 309,801 |
| BRUN | 18.61▲ | +1.11 (+6.34%) | 18.69 | 17.49 | 1,172,107 |
| BRX | 29.61▼ | -0.20 (-0.67%) | 29.91 | 29.55 | 2,099,440 |
| BSAA | 11.31▼ | -0.09 (-0.79%) | 11.5581 | 11.1301 | 5,459 |
| BSMY | 24.115▼ | -0.025 (-0.10%) | 24.139 | 24.08 | 18,137 |
| BSRR | 40.48▲ | +0.65 (+1.63%) | 40.715 | 40.01 | 39,303 |
| BTBT | 1.35▲ | +0.05 (+3.85%) | 1.36 | 1.30 | 9,807,458 |
| BTCT | 0.4997▲ | +0.0081 (+1.65%) | 0.5144 | 0.482 | 102,517 |
| BTDR | 8.69▼ | -0.005 (-0.06%) | 9.35 | 8.44 | 17,962,963 |
| BTI | 56.81▼ | -0.24 (-0.42%) | 57.34 | 56.645 | 4,146,571 |
| BTMD | 1.54 | +0.00 (+0.00%) | 1.60 | 1.515 | 59,352 |
| BTOT | 48.84▲ | +0.04 (+0.08%) | 48.84 | 48.84 | 312 |
| BTRN | 24.695 | +0.00 (+0.00%) | 24.695 | 24.695 | 100 |
| BTSG | 57.89▼ | -3.56 (-5.79%) | 61.98 | 57.40 | 6,007,839 |
| BTTC | 0.7729▼ | -0.0237 (-2.98%) | 0.7924 | 0.7618 | 15,172 |
| BUDA | 8.50▲ | +0.60 (+7.59%) | 8.50 | 7.97 | 7,975 |
| BUI | 26.92▲ | +0.05 (+0.19%) | 26.98 | 26.8235 | 63,100 |