Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIBS | 2.48▲ | +0.01 (+0.40%) | 2.56 | 2.41 | 84,922 |
| DIPS | 11.00▼ | -0.27 (-2.40%) | 11.00 | 10.68 | 45,613 |
| DLTH | 1.76▲ | +0.02 (+1.15%) | 1.8584 | 1.7301 | 54,503 |
| DNUT | 4.22▲ | +0.12 (+2.93%) | 4.33 | 4.12 | 2,721,660 |
| DOC | 17.78▼ | -0.06 (-0.34%) | 18.01 | 17.72 | 4,501,791 |
| DOG | 27.63▼ | -0.06 (-0.22%) | 27.6454 | 27.39 | 544,022 |
| DOGZ | 15.43▼ | -0.54 (-3.38%) | 16.78 | 15.1501 | 511,955 |
| DOOO | 33.76▼ | -0.13 (-0.38%) | 34.465 | 33.71 | 155,256 |
| DQ | 12.77▲ | +0.03 (+0.24%) | 12.9691 | 12.644 | 467,166 |
| DRD | 14.02▼ | -0.88 (-5.91%) | 14.28 | 13.80 | 360,615 |
| DRIP | 12.60▼ | -0.48 (-3.67%) | 13.22 | 12.2501 | 1,540,464 |
| DRRX | 0.58▼ | -0.02 (-3.33%) | 0.613 | 0.5765 | 57,229 |
| DRV | 25.93▼ | -0.17 (-0.65%) | 26.40 | 25.29 | 204,800 |
| DSY | 1.3757▲ | +0.0357 (+2.66%) | 1.38 | 1.33 | 16,191 |
| DUG | 42.09▼ | -0.29 (-0.68%) | 42.92 | 41.065 | 58,850 |
| DUKH | 23.861▼ | -0.015 (-0.06%) | 23.89 | 23.861 | 600 |
| DUSB | 50.68 | +0.00 (+0.00%) | 50.708 | 50.68 | 173,900 |
| DUST | 31.91▲ | +2.26 (+7.62%) | 32.21 | 31.32 | 3,352,500 |
| DVA | 140.44▼ | -1.11 (-0.78%) | 142.4336 | 138.67 | 643,176 |
| DWSH | 8.20▼ | -0.02 (-0.24%) | 8.20 | 8.07 | 58,500 |
| DXD | 28.44▼ | -0.17 (-0.59%) | 28.51 | 28.00 | 408,789 |
| DXF | 6.25▼ | -0.07 (-1.11%) | 6.47 | 5.88 | 69,086 |
| DXLG | 1.01▲ | +0.0204 (+2.06%) | 1.04 | 0.9759 | 370,663 |
| DXST | 0.9557▼ | -0.0044 (-0.46%) | 0.999 | 0.9453 | 21,018 |
| DYAI | 1.205▼ | -0.015 (-1.23%) | 1.239 | 1.20 | 19,704 |
| DYFI | 22.825▼ | -0.025 (-0.11%) | 22.845 | 22.825 | 3,600 |
| EBF | 17.78▼ | -0.17 (-0.95%) | 18.05 | 17.66 | 165,300 |
| ECDA | 0.307▲ | +0.0048 (+1.59%) | 0.322 | 0.2911 | 79,794 |
| EDBL | 1.90 | +0.00 (+0.00%) | 1.93 | 1.88 | 25,200 |
| EDRY | 8.75 | +0.00 (+0.00%) | 8.75 | 8.75 | 780 |
| EDZ | 7.49▲ | +0.03 (+0.40%) | 7.53 | 7.36 | 204,785 |
| EEIQ | 0.6004▼ | -0.0296 (-4.70%) | 0.67 | 0.6003 | 5,259 |
| EEV | 15.4992▲ | +0.0592 (+0.38%) | 15.50 | 15.411 | 38,201 |
| EFU | 12.44▲ | +0.08 (+0.65%) | 12.44 | 12.35 | 3,100 |
| EFZ | 14.87▲ | +0.03 (+0.20%) | 14.89 | 14.84 | 6,700 |
| EGBN | 18.04▲ | +0.09 (+0.50%) | 18.15 | 17.77 | 362,200 |
| EJH | 0.2988▼ | -0.1263 (-29.71%) | 0.3849 | 0.2851 | 9,967,867 |
| ELAB | 2.39▲ | +0.10 (+4.37%) | 2.40 | 2.2501 | 219,844 |
| ELTK | 8.25 | +0.00 (+0.00%) | 8.27 | 8.25 | 1,359 |
| ELTX | 5.02▲ | +0.10 (+2.03%) | 5.15 | 4.89 | 27,125 |
| ELUT | 2.21▼ | -0.10 (-4.33%) | 2.37 | 2.20 | 12,866 |
| ELV | 408.31▼ | -12.27 (-2.92%) | 419.3833 | 408.12 | 1,321,717 |
| ELWS | 1.95▲ | +0.04 (+2.09%) | 2.06 | 1.81 | 17,009 |
| EML | 21.23▲ | +0.24 (+1.14%) | 21.37 | 20.00 | 12,050 |
| EMN | 76.22▼ | -0.78 (-1.01%) | 77.62 | 76.14 | 1,341,700 |
| EMTY | 13.67▼ | -0.0055 (-0.04%) | 13.70 | 13.6111 | 5,900 |
| ENFY | 1.05 | +0.00 (+0.00%) | 1.10 | 1.05 | 17,300 |
| ENGN | 3.606▼ | -0.4354 (-10.77%) | 4.0474 | 3.606 | 342 |
| ENPH | 44.55▼ | -0.04 (-0.09%) | 45.42 | 43.802 | 5,883,064 |
| ENR | 26.62▼ | -0.42 (-1.55%) | 26.91 | 26.47 | 553,551 |
| ENTO | 0.355▲ | +0.0143 (+4.20%) | 0.355 | 0.33 | 20,100 |
| EP | 4.65▲ | +0.06 (+1.31%) | 4.83 | 4.55 | 12,934 |
| EPM | 4.20▲ | +0.01 (+0.24%) | 4.26 | 4.135 | 127,241 |
| EPV | 30.55▲ | +0.33 (+1.09%) | 30.5892 | 30.145 | 132,418 |
| EQ | 0.41▼ | -0.0101 (-2.40%) | 0.4499 | 0.4035 | 48,783 |
| EQNR | 22.32▲ | +0.03 (+0.13%) | 22.495 | 21.96 | 6,171,696 |
| ERIE | 351.13▼ | -7.49 (-2.09%) | 359.60 | 345.45 | 195,359 |
| ESPR | 0.984▼ | -0.0154 (-1.54%) | 1.05 | 0.974 | 3,170,514 |
| ETHD | 37.68▼ | -6.57 (-14.85%) | 38.46 | 36.043 | 124,900 |
| EUM | 25.63▲ | +0.02 (+0.08%) | 25.63 | 25.55 | 14,100 |
| EUO | 29.60▲ | +0.15 (+0.51%) | 29.7335 | 29.40 | 39,054 |
| EVC | 1.82▼ | -0.01 (-0.55%) | 1.855 | 1.81 | 188,718 |
| EWCZ | 3.10▼ | -0.02 (-0.64%) | 3.225 | 3.02 | 869,677 |
| EWV | 36.24▲ | +0.45 (+1.26%) | 36.24 | 35.74 | 6,969 |
| EXK | 3.44▼ | -0.20 (-5.49%) | 3.57 | 3.41 | 11,183,416 |
| EXPO | 77.82▼ | -0.86 (-1.09%) | 78.75 | 77.375 | 363,147 |
| FACT | 10.165▼ | -0.7127 (-6.55%) | 10.9341 | 10.12 | 2,023 |
| FAZ | 5.51▲ | +0.01 (+0.18%) | 5.61 | 5.40 | 20,976,604 |
| FBGL | 0.6299▲ | +0.0079 (+1.27%) | 0.6395 | 0.6033 | 42,175 |
| FBYD | 5.83▼ | -0.17 (-2.83%) | 6.31 | 5.57 | 6,957 |
| FELE | 85.35▲ | +0.39 (+0.46%) | 85.97 | 84.25 | 337,397 |
| FGF | 16.50 | +0.00 (+0.00%) | 16.50 | 16.50 | 5 |
| FGI | 0.515▼ | -0.0149 (-2.81%) | 0.515 | 0.515 | 1,105 |
| FI | 183.02▼ | -1.55 (-0.84%) | 185.04 | 182.29 | 2,955,000 |
| FIAT | 6.76▼ | -0.61 (-8.28%) | 6.82 | 6.60 | 923,217 |
| FKWL | 4.83▼ | -0.09 (-1.83%) | 4.95 | 4.75 | 14,699 |
| FLO | 17.25▼ | -0.34 (-1.93%) | 17.53 | 17.205 | 2,375,589 |
| FLX | 2.23▼ | -0.095 (-4.09%) | 2.39 | 2.23 | 20,400 |
| FLXS | 32.63▼ | -0.76 (-2.28%) | 33.15 | 32.12 | 15,758 |
| FLYX | 2.87▲ | +0.09 (+3.24%) | 2.87 | 2.78 | 8,728 |
| FMTO | 6.42▲ | +0.23 (+3.72%) | 6.75 | 6.13 | 84,633 |
| FNKO | 4.07▲ | +0.06 (+1.50%) | 4.17 | 3.94 | 1,171,975 |
| FOR | 19.38▲ | +0.12 (+0.62%) | 19.63 | 19.05 | 190,700 |
| FPI | 10.07▲ | +0.01 (+0.10%) | 10.105 | 9.96 | 225,499 |
| FRPT | 72.72▼ | -0.82 (-1.12%) | 75.2185 | 72.64 | 950,783 |
| FSI | 3.75▼ | -0.02 (-0.53%) | 3.87 | 3.747 | 12,470 |
| FTEL | 0.4436▼ | -0.0133 (-2.91%) | 0.49 | 0.43 | 125,003 |
| FUFU | 3.27▼ | -0.12 (-3.54%) | 3.6099 | 3.15 | 658,216 |
| FUSB | 12.59▲ | +0.09 (+0.72%) | 12.59 | 12.555 | 1,345 |
| FXP | 12.99▲ | +0.02 (+0.15%) | 13.05 | 12.87 | 31,400 |
| GATX | 145.03▼ | -0.93 (-0.64%) | 146.46 | 144.495 | 216,581 |
| GBLI | 28.86 | +0.00 (+0.00%) | 29.23 | 28.86 | 2,700 |
| GBR | 0.6901▲ | +0.0151 (+2.24%) | 0.7205 | 0.6813 | 72,318 |
| GDHG | 0.306▲ | +0.008 (+2.68%) | 0.34 | 0.2891 | 1,580,249 |
| GDXY | 15.05▼ | -0.59 (-3.77%) | 15.21 | 14.985 | 209,000 |
| GFI | 21.32▼ | -1.22 (-5.41%) | 21.755 | 21.085 | 3,853,836 |
| GFR | 4.67▲ | +0.01 (+0.21%) | 4.85 | 4.54 | 97,011 |
| GGLS | 13.83▼ | -0.22 (-1.57%) | 13.977 | 13.765 | 23,216 |
| GGR | 0.2597▲ | +0.0094 (+3.76%) | 0.279 | 0.25 | 441,619 |
| GHLD | 13.06▲ | +0.10 (+0.77%) | 13.14 | 12.82 | 4,075 |