Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALH | 19.41▼ | -0.40 (-2.02%) | 19.83 | 19.16 | 655,975 |
| ALHC | 17.42▼ | -0.09 (-0.51%) | 17.77 | 17.01 | 2,293,661 |
| ALIL | 28.129▲ | +0.27 (+0.97%) | 28.129 | 28.129 | 100 |
| ALIT | 0.6428▼ | -0.0301 (-4.47%) | 0.6786 | 0.6351 | 25,646,486 |
| ALK | 38.48▼ | -0.15 (-0.39%) | 38.95 | 37.33 | 3,882,615 |
| ALKS | 28.40▲ | +0.69 (+2.49%) | 28.52 | 27.311 | 2,999,226 |
| ALL | 207.31▼ | -0.45 (-0.22%) | 210.30 | 207.105 | 1,298,075 |
| ALLE | 145.73▲ | +2.10 (+1.46%) | 146.51 | 141.885 | 657,261 |
| ALLO | 2.21▼ | -0.23 (-9.43%) | 2.43 | 2.11 | 4,422,339 |
| ALLT | 6.51▼ | -0.20 (-2.98%) | 6.68 | 6.43 | 178,689 |
| ALLW | 28.10▼ | -0.07 (-0.25%) | 28.20 | 27.84 | 725,806 |
| ALM | 14.725▼ | -2.205 (-13.02%) | 16.225 | 14.62 | 12,698,450 |
| ALMS | 23.07▼ | -0.29 (-1.24%) | 23.305 | 22.0791 | 1,047,352 |
| ALMU | 12.98 | +0.00 (+0.00%) | 13.39 | 12.86 | 436,167 |
| ALNY | 308.05▲ | +1.39 (+0.45%) | 308.91 | 299.69 | 1,494,718 |
| ALOT | 8.35▼ | -0.23 (-2.68%) | 8.67 | 8.35 | 6,771 |
| ALRG | 26.541▼ | -0.158 (-0.59%) | 26.541 | 26.541 | 100 |
| ALRM | 43.53▼ | -1.47 (-3.27%) | 44.61 | 43.40 | 420,097 |
| ALT | 3.24▼ | -0.20 (-5.81%) | 3.385 | 3.23 | 3,274,784 |
| ALTG | 5.51▼ | -0.03 (-0.54%) | 5.73 | 5.3979 | 171,088 |
| ALTI | 3.42▼ | -0.08 (-2.29%) | 3.47 | 3.35 | 94,316 |
| ALTL | 43.48▼ | -0.02 (-0.05%) | 43.79 | 43.34 | 5,471 |
| ALTY | 12.0154▲ | +0.0054 (+0.04%) | 12.06 | 11.98 | 11,802 |
| ALV | 105.01▲ | +0.65 (+0.62%) | 105.69 | 103.185 | 685,833 |
| ALVO | 3.13▼ | -0.20 (-6.01%) | 3.28 | 3.03 | 1,133,735 |
| ALZN | 1.80▼ | -0.06 (-3.23%) | 1.86 | 1.76 | 64,506 |
| AMAX | 7.68▼ | -0.0347 (-0.45%) | 7.71 | 7.6401 | 9,748 |
| AMBA | 54.53▼ | -0.045 (-0.08%) | 55.465 | 53.455 | 573,882 |
| AMBP | 4.16▲ | +0.06 (+1.46%) | 4.175 | 4.0501 | 683,480 |
| AMBQ | 25.39▲ | +0.03 (+0.12%) | 25.80 | 24.76 | 316,544 |
| AMBR | 2.39 | +0.00 (+0.00%) | 2.41 | 2.15 | 106,884 |
| AMC | 0.9959▼ | -0.0241 (-2.36%) | 1.03 | 0.9832 | 28,163,277 |
| AMCR | 39.13▼ | -0.23 (-0.58%) | 39.655 | 38.85 | 5,362,701 |
| AMCX | 6.77▼ | -0.16 (-2.31%) | 6.98 | 6.72 | 551,471 |
| AMDD | 8.9933▼ | -0.2267 (-2.46%) | 9.22 | 8.935 | 21,423,266 |
| AME | 216.98▲ | +4.17 (+1.96%) | 217.68 | 209.59 | 883,662 |
| AMG | 275.55▲ | +0.27 (+0.10%) | 277.2069 | 269.8187 | 354,462 |
| AMGN | 348.43▼ | -1.34 (-0.38%) | 352.58 | 345.80 | 2,269,542 |
| AMH | 27.56▲ | +0.02 (+0.07%) | 27.89 | 27.26 | 1,883,686 |
| AMID | 32.5213▲ | +0.156 (+0.48%) | 32.63 | 32.06 | 14,031 |
| AMLX | 13.66▲ | +0.13 (+0.96%) | 13.70 | 13.20 | 2,123,047 |
| AMN | 18.49▲ | +0.10 (+0.54%) | 18.87 | 18.09 | 849,908 |
| AMOD | 0.3623▲ | +0.0023 (+0.64%) | 0.388 | 0.35 | 232,315 |
| AMOM | 48.4295▲ | +0.0601 (+0.12%) | 48.66 | 48.07 | 2,761 |
| AMP | 448.17▲ | +5.26 (+1.19%) | 450.59 | 436.0374 | 610,865 |
| AMPH | 19.23 | +0.00 (+0.00%) | 19.57 | 18.98 | 367,780 |
| AMPL | 6.75▼ | -0.46 (-6.38%) | 7.255 | 6.73 | 2,404,431 |
| AMRX | 12.07▲ | +0.15 (+1.26%) | 12.13 | 11.71 | 3,805,135 |
| AMRZ | 55.31▲ | +0.05 (+0.09%) | 55.665 | 54.185 | 2,843,690 |
| AMS | 1.90▼ | -0.08 (-4.04%) | 2.01 | 1.90 | 15,183 |
| AMSF | 32.84▼ | -0.26 (-0.79%) | 33.25 | 32.715 | 226,539 |
| AMT | 170.36▼ | -6.14 (-3.48%) | 176.345 | 170.11 | 4,335,116 |
| AMTM | 26.59▼ | -0.15 (-0.56%) | 26.84 | 26.14 | 1,704,252 |
| AMUN | 26.07▼ | -0.005 (-0.02%) | 26.07 | 26.07 | 1 |
| AMWD | 41.11▲ | +1.21 (+3.03%) | 41.99 | 39.19 | 454,683 |
| AMYY | 15.945▲ | +0.126 (+0.80%) | 15.97 | 15.73 | 8,900 |
| AMZE | 0.237▲ | +0.0094 (+4.13%) | 0.2535 | 0.2169 | 937,711 |
| AMZN | 207.24▼ | -2.90 (-1.38%) | 209.35 | 206.64 | 34,266,291 |
| AMZU | 26.75▼ | -0.95 (-3.43%) | 27.27 | 26.60 | 1,690,786 |
| AMZY | 11.02▼ | -0.08 (-0.72%) | 11.085 | 10.9899 | 284,546 |
| AMZZ | 24.43▼ | -0.58 (-2.32%) | 24.825 | 24.25 | 130,050 |
| AN | 189.66▲ | +0.27 (+0.14%) | 191.89 | 186.5539 | 313,494 |
| ANEW | 45.485▼ | -0.446 (-0.97%) | 45.551 | 45.485 | 300 |
| ANF | 88.84▲ | +1.33 (+1.52%) | 89.195 | 85.55 | 1,236,866 |
| ANGI | 7.21▼ | -0.27 (-3.61%) | 7.43 | 7.18 | 1,035,296 |
| ANGL | 28.595▼ | -0.075 (-0.26%) | 28.7001 | 28.56 | 902,933 |
| ANGO | 10.63▼ | -0.08 (-0.75%) | 10.69 | 10.43 | 321,046 |
| ANGX | 3.13▼ | -0.17 (-5.15%) | 3.36 | 3.11 | 384,318 |
| ANIP | 73.31▼ | -0.61 (-0.83%) | 74.43 | 72.92 | 216,023 |
| ANIX | 2.59▼ | -0.02 (-0.77%) | 2.66 | 2.45 | 179,165 |
| ANL | 6.99▲ | +0.05 (+0.72%) | 7.07 | 6.56 | 81,364 |
| ANPA | 8.57▲ | +0.02 (+0.23%) | 8.67 | 8.24 | 11,037 |
| ANTA | 7.26▼ | -0.12 (-1.63%) | 7.445 | 7.20 | 2,596 |
| AOA | 88.01▼ | -0.38 (-0.43%) | 88.425 | 87.44 | 159,384 |
| AOD | 9.50▼ | -0.15 (-1.55%) | 9.54 | 9.42 | 456,568 |
| AOHY | 10.9756▼ | -0.0044 (-0.04%) | 10.99 | 10.96 | 15,901 |
| AOK | 39.68▼ | -0.15 (-0.38%) | 39.808 | 39.58 | 104,323 |
| AOM | 47.17▼ | -0.13 (-0.27%) | 47.30 | 47.00 | 126,779 |
| AOMR | 8.29▼ | -0.06 (-0.72%) | 8.42 | 8.25 | 52,650 |
| AON | 327.03▲ | +1.06 (+0.33%) | 328.84 | 324.955 | 1,180,284 |
| AOR | 64.06▼ | -0.29 (-0.45%) | 64.335 | 63.79 | 402,820 |
| AORT | 35.70▼ | -0.02 (-0.06%) | 35.91 | 34.81 | 413,294 |
| AOS | 65.45▲ | +0.38 (+0.58%) | 65.82 | 64.1401 | 1,151,999 |
| AOTG | 48.1097▼ | -1.0439 (-2.12%) | 48.555 | 48.00 | 2,621 |
| AOTS | 21.0505▼ | -0.5195 (-2.41%) | 21.33 | 21.0505 | 1,309 |
| AP | 7.39▲ | +0.10 (+1.37%) | 7.57 | 7.07 | 178,466 |
| APAM | 35.81▼ | -0.12 (-0.33%) | 36.19 | 35.355 | 652,988 |
| APCB | 29.355▼ | -0.0446 (-0.15%) | 29.385 | 29.28 | 72,646 |
| APG | 42.07▲ | +0.61 (+1.47%) | 42.56 | 40.79 | 3,708,429 |
| APH | 127.96▼ | -2.71 (-2.07%) | 133.0881 | 127.75 | 9,732,338 |
| API | 3.41▼ | -0.13 (-3.67%) | 3.59 | 3.36 | 613,448 |
| APIE | 34.90▼ | -0.03 (-0.09%) | 35.08 | 34.41 | 66,710 |
| APLD | 26.79▼ | -0.47 (-1.72%) | 27.51 | 26.08 | 12,663,790 |
| APLE | 11.76▼ | -0.13 (-1.09%) | 11.91 | 11.70 | 1,923,862 |
| APLM | 17.536▼ | -0.264 (-1.48%) | 18.47 | 17.50 | 2,412 |
| APLS | 17.23▼ | -0.34 (-1.94%) | 17.46 | 16.835 | 2,085,505 |
| APLU | 24.645▼ | -0.065 (-0.26%) | 24.6775 | 24.61 | 10,631 |
| APLY | 11.61▲ | +0.04 (+0.35%) | 11.6974 | 11.53 | 41,163 |
| APMU | 24.80▼ | -0.14 (-0.56%) | 24.93 | 24.785 | 22,983 |
| APOG | 32.42▼ | -0.36 (-1.10%) | 32.91 | 31.93 | 753,324 |