Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATER | 0.9396▼ | -0.0197 (-2.05%) | 0.9651 | 0.9201 | 36,681 |
| ATEX | 19.67▼ | -0.55 (-2.72%) | 20.17 | 19.435 | 132,272 |
| ATGL | 18.00▼ | -1.00 (-5.26%) | 18.01 | 18.00 | 704 |
| ATHM | 25.15▼ | -0.05 (-0.20%) | 25.35 | 24.85 | 363,900 |
| ATLN | 2.63▼ | -0.14 (-5.05%) | 2.77 | 2.55 | 15,200 |
| ATLX | 4.62▼ | -0.73 (-13.64%) | 5.41 | 4.61 | 807,900 |
| ATMV | 7.10▼ | -0.545 (-7.13%) | 7.931 | 6.66 | 10,700 |
| ATNM | 1.38▼ | -0.05 (-3.50%) | 1.43 | 1.36 | 305,800 |
| ATO | 172.70▲ | +0.98 (+0.57%) | 173.23 | 169.31 | 766,568 |
| ATOM | 2.87▼ | -0.29 (-9.18%) | 3.2099 | 2.84 | 688,693 |
| ATON | 4.77▼ | -0.37 (-7.20%) | 5.11 | 4.62 | 53,900 |
| ATOS | 0.8633▼ | -0.0263 (-2.96%) | 0.907 | 0.8534 | 533,652 |
| ATR | 113.12▼ | -2.89 (-2.49%) | 116.09 | 108.29 | 1,661,000 |
| ATUS | 2.15▼ | -0.08 (-3.59%) | 2.24 | 2.125 | 2,635,400 |
| ATXG | 0.4668▼ | -0.0252 (-5.12%) | 0.4867 | 0.4501 | 166,452 |
| AU | 67.04▼ | -0.96 (-1.41%) | 68.07 | 66.62 | 2,486,381 |
| AUB | 32.99▲ | +0.47 (+1.45%) | 32.99 | 31.62 | 911,911 |
| AUBN | 25.00▼ | -0.60 (-2.34%) | 25.00 | 25.00 | 3 |
| AUDC | 8.83▼ | -0.10 (-1.12%) | 8.99 | 8.83 | 52,614 |
| AUGO | 32.91▲ | +0.58 (+1.79%) | 34.30 | 32.49 | 626,300 |
| AUMI | 76.2491▼ | -0.6765 (-0.88%) | 76.95 | 75.55 | 8,244 |
| AUNA | 5.59▼ | -0.32 (-5.41%) | 5.90 | 5.58 | 94,100 |
| AUR | 5.05▼ | -0.19 (-3.63%) | 5.42 | 5.0201 | 26,461,322 |
| AUSF | 44.98▼ | -0.2171 (-0.48%) | 45.08 | 44.594 | 37,995 |
| AUSM | 25.07▲ | +0.01 (+0.04%) | 25.07 | 25.04 | 300 |
| AUST | 1.65▼ | -0.02 (-1.20%) | 1.774 | 1.60 | 148,600 |
| AUTL | 1.56▲ | +0.01 (+0.65%) | 1.63 | 1.52 | 1,825,530 |
| AUUD | 1.29▼ | -0.06 (-4.44%) | 1.35 | 1.28 | 57,900 |
| AVB | 175.37▲ | +1.45 (+0.83%) | 175.58 | 171.27 | 960,886 |
| AVBP | 17.60▼ | -1.13 (-6.03%) | 18.50 | 17.00 | 435,933 |
| AVD | 4.67▲ | +0.20 (+4.47%) | 4.71 | 4.3937 | 184,468 |
| AVO | 11.70▲ | +0.18 (+1.56%) | 11.73 | 11.32 | 383,877 |
| AVPT | 14.06▼ | -0.01 (-0.07%) | 14.09 | 13.79 | 1,210,400 |
| AVR | 4.35▼ | -0.14 (-3.12%) | 4.72 | 4.17 | 205,200 |
| AVS | 9.49▲ | +0.19 (+2.04%) | 9.50 | 9.18 | 269,000 |
| AVT | 48.15▼ | -0.30 (-0.62%) | 48.54 | 47.29 | 980,772 |
| AVXL | 7.74▼ | -0.23 (-2.89%) | 7.938 | 7.45 | 1,656,500 |
| AWEG | 21.684▼ | -0.187 (-0.86%) | 21.684 | 21.684 | 100 |
| AWI | 192.58▲ | +2.15 (+1.13%) | 192.62 | 188.66 | 561,802 |
| AWK | 125.97▼ | -2.46 (-1.92%) | 128.42 | 125.49 | 1,907,400 |
| AWP | 3.84▼ | -0.04 (-1.03%) | 3.89 | 3.78 | 261,600 |
| AWX | 2.72▼ | -0.02 (-0.73%) | 2.79 | 2.64 | 45,500 |
| AX | 79.38▲ | +1.40 (+1.80%) | 79.38 | 76.71 | 315,814 |
| AXIL | 5.74▲ | +0.15 (+2.68%) | 5.74 | 5.2798 | 3,210 |
| AXR | 21.61▲ | +0.13 (+0.61%) | 21.71 | 21.30 | 2,300 |
| AYTU | 2.21▼ | -0.06 (-2.64%) | 2.28 | 2.12 | 75,136 |
| AZI | 0.092▼ | -0.0056 (-5.74%) | 0.10 | 0.088 | 22,243,600 |
| AZN | 81.72▼ | -0.68 (-0.83%) | 82.40 | 81.05 | 2,896,549 |
| AZNH | 50.162▼ | -0.466 (-0.92%) | 50.44 | 49.87 | 6,700 |
| AZO | 3,576.1399▼ | -98.29 (-2.67%) | 3,665.3101 | 3,492.6001 | 227,400 |
| AZTA | 30.73▲ | +0.53 (+1.75%) | 30.75 | 29.03 | 657,266 |
| AZTR | 0.491▼ | -0.032 (-6.12%) | 0.532 | 0.462 | 3,077,200 |
| BABO | 15.46▼ | -0.18 (-1.15%) | 15.53 | 15.275 | 97,700 |
| BAFN | 9.30▲ | +0.40 (+4.49%) | 9.5602 | 9.00 | 3,959 |
| BAH | 85.50▼ | -1.66 (-1.90%) | 86.65 | 84.96 | 2,901,300 |
| BAIG | 15.49▼ | -3.43 (-18.13%) | 18.82 | 15.055 | 681,800 |
| BAM | 54.36▲ | +0.30 (+0.55%) | 54.91 | 53.51 | 3,122,800 |
| BANF | 108.23▼ | -0.63 (-0.58%) | 109.525 | 106.71 | 130,887 |
| BANL | 0.464▼ | -0.019 (-3.93%) | 0.475 | 0.4418 | 82,530 |
| BANR | 60.91▲ | +0.52 (+0.86%) | 60.92 | 59.545 | 257,644 |
| BANX | 21.21▲ | +0.05 (+0.24%) | 21.39 | 21.00 | 14,500 |
| BAOS | 3.01▼ | -0.05 (-1.63%) | 3.22 | 3.01 | 45,867 |
| BAR | 39.51▲ | +0.07 (+0.18%) | 39.715 | 39.38 | 556,100 |
| BAX | 18.21▼ | -0.26 (-1.41%) | 18.40 | 18.05 | 11,393,500 |
| BAYA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 102 |
| BBAI | 6.30▼ | -0.62 (-8.96%) | 6.92 | 6.225 | 90,645,000 |
| BBBY | 7.63▼ | -0.08 (-1.04%) | 7.70 | 7.36 | 1,911,400 |
| BBCP | 6.55▲ | +0.16 (+2.50%) | 6.65 | 6.2034 | 110,456 |
| BBGI | 4.82▼ | -0.26 (-5.12%) | 5.0374 | 4.79 | 3,047 |
| BBLG | 2.045▼ | -0.085 (-3.99%) | 2.11 | 2.02 | 33,000 |
| BBSI | 40.62▲ | +0.15 (+0.37%) | 40.885 | 39.6701 | 257,600 |
| BBW | 52.86▼ | -1.36 (-2.51%) | 54.51 | 52.50 | 273,500 |
| BCAB | 0.6644▼ | -0.035 (-5.00%) | 0.72 | 0.6501 | 599,359 |
| BCAX | 15.98▼ | -0.27 (-1.66%) | 16.65 | 15.49 | 595,100 |
| BCBP | 7.82▼ | -0.12 (-1.51%) | 7.95 | 7.79 | 71,435 |
| BCC | 68.34▼ | -2.15 (-3.05%) | 70.267 | 65.62 | 905,900 |
| BCDA | 1.39▼ | -0.01 (-0.71%) | 1.45 | 1.35 | 130,249 |
| BCDF | 31.138▲ | +0.0003 (+0.00%) | 31.20 | 30.988 | 2,800 |
| BCE | 22.67▼ | -0.19 (-0.83%) | 22.74 | 22.36 | 3,294,300 |
| BCG | 1.63▼ | -0.05 (-2.98%) | 1.69 | 1.58 | 30,040 |
| BCML | 27.21▼ | -0.05 (-0.18%) | 27.3884 | 26.82 | 11,324 |
| BCOR | 33.47▼ | -0.0678 (-0.20%) | 33.763 | 33.295 | 1,900 |
| BCX | 9.83▼ | -0.02 (-0.20%) | 9.91 | 9.78 | 138,800 |
| BDMD | 1.19▼ | -0.12 (-9.16%) | 1.34 | 1.18 | 334,100 |
| BDN | 3.36▼ | -0.07 (-2.04%) | 3.42 | 3.30 | 3,789,812 |
| BDRX | 6.18▼ | -0.15 (-2.37%) | 6.22 | 5.00 | 2,397,600 |
| BDSX | 6.34▼ | -0.49 (-7.17%) | 7.15 | 6.19 | 117,829 |
| BDTX | 3.95▲ | +0.08 (+2.07%) | 3.97 | 3.76 | 588,071 |
| BDX | 177.30▼ | -1.41 (-0.79%) | 178.58 | 175.0401 | 2,913,319 |
| BEAM | 24.25▼ | -0.76 (-3.04%) | 25.19 | 23.04 | 2,901,318 |
| BEDZ | 31.8889▼ | -0.0137 (-0.04%) | 31.8889 | 31.8889 | 171 |
| BEEM | 2.46▼ | -0.14 (-5.38%) | 2.59 | 2.44 | 246,800 |
| BEKE | 16.85▼ | -0.20 (-1.17%) | 17.105 | 16.69 | 3,456,816 |
| BETE | 64.687▼ | -7.783 (-10.74%) | 66.73 | 64.68 | 5,000 |
| BETH | 69.178▼ | -5.819 (-7.76%) | 70.37 | 69.178 | 4,200 |
| BETZ | 21.245▼ | -0.052 (-0.24%) | 21.335 | 21.19 | 38,900 |
| BFIN | 11.17▲ | +0.12 (+1.09%) | 11.185 | 10.96 | 12,339 |
| BFJL | 19.977▼ | -0.271 (-1.34%) | 19.977 | 19.977 | 100 |
| BFRG | 1.16▼ | -0.12 (-9.38%) | 1.29 | 1.14 | 352,639 |
| BFS | 29.64▲ | +0.03 (+0.10%) | 29.83 | 29.16 | 97,400 |