Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AURE | 2.18▼ | -0.04 (-1.80%) | 2.215 | 2.08 | 7,736 |
| AUST | 1.13▲ | +0.07 (+6.60%) | 1.15 | 1.0721 | 88,807 |
| AVAV | 137.95▲ | +1.27 (+0.93%) | 143.37 | 135.72 | 4,167,711 |
| AVDS | 75.01▼ | -0.1528 (-0.20%) | 75.34 | 74.80 | 21,771 |
| AVDV | 103.80▼ | -0.42 (-0.40%) | 104.47 | 103.51 | 437,373 |
| AVEX | 17.20▲ | +1.77 (+11.47%) | 17.32 | 16.0648 | 5,764,399 |
| AVGG | 25.40▼ | -2.16 (-7.84%) | 26.745 | 25.38 | 363,482 |
| AVGO | 365.02▼ | -13.89 (-3.67%) | 373.69 | 363.83 | 34,092,708 |
| AVGU | 32.8245▼ | -2.4755 (-7.01%) | 34.13 | 32.8245 | 96,456 |
| AVGX | 43.55▼ | -3.56 (-7.56%) | 45.8785 | 43.44 | 626,859 |
| AVIV | 77.05▼ | -0.38 (-0.49%) | 77.37 | 76.89 | 153,758 |
| AVL | 41.18▼ | -3.50 (-7.83%) | 43.38 | 41.02 | 556,323 |
| AVUQ | 64.1034▲ | +0.1811 (+0.28%) | 64.35 | 63.36 | 39,288 |
| AVXL | 2.62▲ | +0.155 (+6.29%) | 2.63 | 2.46 | 3,022,988 |
| AVXX | 4.95▲ | +0.12 (+2.48%) | 5.28 | 4.76 | 336,438 |
| AWX | 2.48 | +0.00 (+0.00%) | 2.52 | 2.47 | 3,722 |
| AXG | 3.32▲ | +0.02 (+0.61%) | 3.35 | 3.21 | 554,464 |
| AXIL | 6.22▲ | +0.41 (+7.06%) | 6.22 | 5.77 | 6,490 |
| AXIN | 10.34 | +0.00 (+0.00%) | 10.3401 | 10.34 | 706 |
| AXTI | 70.15▲ | +1.09 (+1.58%) | 70.67 | 65.17 | 16,354,193 |
| AZ | 5.31▲ | +0.02 (+0.38%) | 5.41 | 5.1725 | 249,792 |
| AZYY | 15.1079▲ | +0.0268 (+0.18%) | 15.1101 | 14.95 | 5,190 |
| B | 37.29▲ | +0.54 (+1.47%) | 37.78 | 37.03 | 11,428,539 |
| BABA | 94.81▼ | -0.26 (-0.27%) | 95.72 | 91.99 | 18,250,735 |
| BABO | 7.23▼ | -0.015 (-0.21%) | 7.2901 | 7.00 | 67,726 |
| BABU | 7.34▼ | -0.05 (-0.68%) | 7.475 | 6.87 | 138,846 |
| BABX | 13.52▼ | -0.08 (-0.59%) | 13.76 | 12.7034 | 1,294,065 |
| BACC | 10.40 | +0.00 (+0.00%) | 10.45 | 10.40 | 30,358 |
| BAER | 1.73▲ | +0.07 (+4.22%) | 1.74 | 1.685 | 413,443 |
| BAFN | 4.99▲ | +0.38 (+8.24%) | 4.99 | 4.61 | 55,985 |
| BAH | 62.22▲ | +2.51 (+4.20%) | 62.24 | 59.50 | 5,689,098 |
| BAIG | 23.4519▲ | +1.2088 (+5.43%) | 24.30 | 21.98 | 35,071 |
| BAK | 2.48▼ | -0.19 (-7.12%) | 2.64 | 2.345 | 4,280,224 |
| BAM | 44.62▼ | -0.04 (-0.09%) | 45.2599 | 44.35 | 5,670,885 |
| BAND | 56.90▲ | +4.58 (+8.75%) | 57.20 | 52.1439 | 3,035,384 |
| BANX | 19.41▼ | -0.06 (-0.31%) | 19.55 | 19.41 | 24,305 |
| BAOS | 2.68▲ | +0.07 (+2.68%) | 2.70 | 2.55 | 7,205 |
| BAR | 40.06▲ | +0.44 (+1.11%) | 40.2999 | 39.84 | 219,021 |
| BASG | 26.0506▲ | +0.3371 (+1.31%) | 26.06 | 25.795 | 17,986 |
| BATL | 1.23▼ | -0.03 (-2.38%) | 1.26 | 1.19 | 4,314,776 |
| BATT | 15.01▼ | -0.36 (-2.34%) | 15.15 | 14.81 | 65,004 |
| BAVA | 17.3021▲ | +0.8772 (+5.34%) | 17.36 | 16.81 | 494 |
| BAYA | 12.10▲ | +0.01 (+0.08%) | 12.10 | 12.00 | 1,809 |
| BBAI | 3.48▲ | +0.07 (+2.05%) | 3.555 | 3.33 | 27,239,427 |
| BBB | 28.5137▲ | +0.0118 (+0.04%) | 28.5137 | 28.5137 | 102 |
| BBCQ | 10.32 | +0.00 (+0.00%) | 10.39 | 10.32 | 32,355 |
| BBDC | 8.27▲ | +0.13 (+1.60%) | 8.30 | 8.15 | 415,147 |
| BBDO | 2.98▲ | +0.02 (+0.68%) | 3.03 | 2.95 | 15,654 |
| BBLU | 16.22▲ | +0.03 (+0.19%) | 16.34 | 16.16 | 72,907 |
| BBOT | 7.40▼ | -0.29 (-3.77%) | 7.97 | 7.30 | 712,916 |
| BBW | 31.34▼ | -0.66 (-2.06%) | 32.575 | 31.28 | 510,539 |
| BBYY | 9.51▼ | -0.125 (-1.30%) | 9.53 | 9.48 | 1,513 |
| BCAR | 10.39▼ | -0.01 (-0.10%) | 10.44 | 10.39 | 368,794 |
| BCBP | 10.47▲ | +0.20 (+1.95%) | 10.51 | 10.25 | 579,473 |
| BCD | 34.126▼ | -0.184 (-0.54%) | 34.195 | 34.05 | 40,351 |
| BCDF | 29.4954▲ | +0.4585 (+1.58%) | 29.50 | 29.3401 | 570 |
| BCE | 22.92▼ | -0.28 (-1.21%) | 23.27 | 22.82 | 3,117,893 |
| BCG | 1.56 | +0.00 (+0.00%) | 1.5853 | 1.55 | 6,693 |
| BCI | 22.29▼ | -0.15 (-0.67%) | 22.345 | 22.23 | 916,408 |
| BCIC | 7.01▼ | -0.14 (-1.96%) | 7.30 | 6.98 | 94,642 |
| BCO | 94.09▼ | -1.09 (-1.15%) | 96.2251 | 92.94 | 379,381 |
| BCOR | 21.87▲ | +0.39 (+1.82%) | 21.965 | 21.33 | 4,457 |
| BCSF | 12.27▲ | +0.23 (+1.91%) | 12.35 | 12.04 | 231,903 |
| BCX | 10.82▼ | -0.11 (-1.01%) | 10.986 | 10.81 | 243,717 |
| BCYC | 4.10▲ | +0.09 (+2.24%) | 4.19 | 3.985 | 841,021 |
| BDGS | 36.0618▲ | +0.2018 (+0.56%) | 36.13 | 35.865 | 3,731 |
| BDMD | 1.06▲ | +0.07 (+7.07%) | 1.1399 | 0.9779 | 124,214 |
| BDRX | 2.92▲ | +0.42 (+16.80%) | 3.0698 | 2.51 | 4,023,991 |
| BDRY | 11.27▼ | -0.13 (-1.14%) | 11.295 | 11.22 | 28,530 |
| BDTX | 1.71▲ | +0.01 (+0.59%) | 1.77 | 1.68 | 8,573,865 |
| BEAT | 0.6754▲ | +0.0354 (+5.53%) | 0.6869 | 0.6342 | 680,374 |
| BEEP | 1.49▼ | -0.045 (-2.93%) | 1.695 | 1.455 | 1,001,527 |
| BEEX | 26.2686▼ | -0.0705 (-0.27%) | 26.2686 | 26.2686 | 5 |
| BEKE | 14.26▼ | -0.04 (-0.28%) | 14.27 | 13.81 | 6,013,077 |
| BEPC | 37.71▲ | +0.09 (+0.24%) | 38.35 | 37.305 | 933,336 |
| BETA | 16.70▲ | +0.69 (+4.31%) | 16.88 | 15.70 | 1,371,214 |
| BETE | 27.0008▲ | +0.2833 (+1.06%) | 27.0008 | 26.77 | 1,673 |
| BETH | 32.7796▲ | +0.3072 (+0.95%) | 32.97 | 32.7606 | 1,086 |
| BETR | 25.67▲ | +0.09 (+0.35%) | 26.00 | 23.50 | 1,000,798 |
| BFAP | 13.8963▲ | +0.0378 (+0.27%) | 13.8963 | 13.86 | 2,601 |
| BFIX | 25.07 | +0.00 (+0.00%) | 25.07 | 25.07 | 906 |
| BFJA | 17.2594▲ | +0.0104 (+0.06%) | 17.2594 | 17.2594 | 1 |
| BFRG | 0.6549▲ | +0.0439 (+7.18%) | 0.68 | 0.61 | 183,342 |
| BFRZ | 26.66▼ | -0.01 (-0.04%) | 26.77 | 26.55 | 31,108 |
| BG | 110.54▼ | -1.01 (-0.91%) | 112.80 | 109.71 | 1,556,362 |
| BGI | 0.5799▼ | -0.0052 (-0.89%) | 0.5899 | 0.5597 | 36,066 |
| BGIN | 1.865▲ | +0.065 (+3.61%) | 1.865 | 1.8111 | 2,800 |
| BGL | 0.2903▼ | -0.0087 (-2.91%) | 0.3108 | 0.2756 | 917,944 |
| BGM | 0.3231▲ | +0.0061 (+1.92%) | 0.34 | 0.315 | 24,859 |
| BGMS | 0.601▼ | -0.001 (-0.17%) | 0.6424 | 0.5664 | 38,585 |
| BGR | 14.66▼ | -0.15 (-1.01%) | 14.8323 | 14.6201 | 84,149 |
| BGRO | 41.2681▲ | +0.1087 (+0.26%) | 41.2681 | 41.2681 | 80 |
| BGSI | 97.28▲ | +1.97 (+2.07%) | 99.155 | 95.75 | 33,426 |
| BGT | 10.52▼ | -0.08 (-0.75%) | 10.60 | 10.51 | 156,119 |
| BGY | 5.66▲ | +0.01 (+0.18%) | 5.66 | 5.60 | 188,062 |
| BHM | 9.10▲ | +0.10 (+1.11%) | 9.21 | 9.02 | 7,413 |
| BHP | 81.02▼ | -0.14 (-0.17%) | 81.155 | 80.25 | 1,905,536 |
| BHR | 1.96▲ | +0.04 (+2.08%) | 1.96 | 1.89 | 662,689 |
| BHST | 2.77▲ | +0.02 (+0.73%) | 2.8473 | 2.75 | 12,601 |
| BIAF | 0.83▼ | -0.0103 (-1.23%) | 0.865 | 0.83 | 144,068 |