Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARE | 55.14▼ | -0.17 (-0.31%) | 55.64 | 53.67 | 1,599,324 |
| AREC | 2.73▼ | -0.25 (-8.39%) | 2.93 | 2.65 | 4,274,505 |
| AREN | 3.19▼ | -0.22 (-6.45%) | 3.40 | 3.19 | 40,994 |
| ARES | 121.87▼ | -15.35 (-11.19%) | 132.93 | 119.465 | 10,930,438 |
| ARLO | 12.02▼ | -0.72 (-5.65%) | 12.735 | 11.96 | 1,095,082 |
| ARQQ | 16.12▼ | -2.20 (-12.01%) | 18.0435 | 16.00 | 356,096 |
| ARQT | 26.07▼ | -0.01 (-0.04%) | 26.73 | 25.96 | 1,539,089 |
| ARR | 17.66▲ | +0.06 (+0.34%) | 17.7867 | 17.50 | 2,653,631 |
| ARTV | 3.87▼ | -0.15 (-3.73%) | 4.1599 | 3.75 | 156,394 |
| ARVR | 45.7386▼ | -0.7717 (-1.66%) | 45.7386 | 45.7386 | 11 |
| ARX | 11.79▼ | -0.27 (-2.24%) | 12.26 | 11.62 | 1,621,287 |
| ASAN | 8.46▼ | -0.64 (-7.03%) | 9.23 | 8.415 | 6,352,184 |
| ASG | 5.06▼ | -0.07 (-1.36%) | 5.145 | 5.05 | 390,379 |
| ASHR | 33.20▼ | -0.28 (-0.84%) | 33.455 | 33.19 | 7,123,021 |
| ASMB | 25.39▼ | -1.66 (-6.14%) | 27.70 | 25.14 | 97,971 |
| ASPC | 12.70▼ | -0.41 (-3.13%) | 14.2607 | 12.70 | 97,155 |
| ASPI | 5.215▼ | -0.59 (-10.16%) | 5.68 | 5.14 | 5,366,965 |
| ASPN | 3.08▼ | -0.21 (-6.38%) | 3.206 | 2.975 | 1,404,700 |
| ASPS | 5.59▲ | +0.31 (+5.87%) | 5.72 | 5.22 | 31,702 |
| ASST | 0.4931▼ | -0.0993 (-16.76%) | 0.5436 | 0.4861 | 173,273,180 |
| ASTC | 3.16▲ | +0.08 (+2.60%) | 3.18 | 2.99 | 15,166 |
| ASTH | 21.71▼ | -0.32 (-1.45%) | 22.62 | 21.62 | 425,761 |
| ATAT | 36.67▲ | +1.79 (+5.13%) | 37.07 | 35.11 | 1,349,975 |
| ATCH | 0.23▼ | -0.0001 (-0.04%) | 0.2476 | 0.2261 | 4,810,129 |
| ATCX | 6.87▼ | -0.73 (-9.61%) | 7.35 | 6.53 | 0 |
| ATEC | 13.50▼ | -0.56 (-3.98%) | 14.21 | 13.43 | 3,270,708 |
| ATER | 0.62▼ | -0.0483 (-7.23%) | 0.68 | 0.6154 | 65,978 |
| ATFV | 32.37▼ | -0.60 (-1.82%) | 32.7732 | 32.20 | 33,352 |
| ATGE | 103.22▲ | +2.77 (+2.76%) | 103.85 | 100.11 | 450,328 |
| ATGL | 20.00▼ | -1.20 (-5.66%) | 21.10 | 19.50 | 7,904 |
| ATHE | 3.19▲ | +0.055 (+1.75%) | 3.3199 | 3.19 | 28,896 |
| ATHM | 20.67▼ | -0.09 (-0.43%) | 21.09 | 20.55 | 422,630 |
| ATLC | 51.45▼ | -2.67 (-4.93%) | 54.03 | 51.04 | 55,433 |
| ATLX | 4.37▼ | -0.57 (-11.54%) | 4.755 | 4.36 | 699,100 |
| ATNM | 1.16 | +0.00 (+0.00%) | 1.21 | 1.15 | 159,195 |
| ATON | 0.493▼ | -0.017 (-3.33%) | 0.517 | 0.486 | 1,066,600 |
| ATRA | 4.51▼ | -0.35 (-7.20%) | 4.9656 | 4.50 | 132,718 |
| ATRC | 36.20▼ | -0.60 (-1.63%) | 37.955 | 36.11 | 446,047 |
| ATXG | 0.3494▲ | +0.0166 (+4.99%) | 0.3647 | 0.3249 | 109,506 |
| AUAU | 39.7557▼ | -2.5643 (-6.06%) | 40.765 | 39.7557 | 16,551 |
| AUDC | 7.46▼ | -0.05 (-0.67%) | 7.60 | 7.35 | 279,591 |
| AUMI | 96.73▼ | -6.05 (-5.89%) | 100.00 | 96.475 | 7,800 |
| AUNA | 4.51▼ | -0.09 (-1.96%) | 4.7402 | 4.47 | 332,151 |
| AUR | 3.78▼ | -0.39 (-9.35%) | 4.09 | 3.75 | 21,607,947 |
| AUTL | 1.32▼ | -0.06 (-4.35%) | 1.39 | 1.31 | 2,046,304 |
| AUUD | 0.77▼ | -0.082 (-9.62%) | 0.838 | 0.7564 | 70,359 |
| AVAH | 7.70▼ | -0.14 (-1.79%) | 8.105 | 7.675 | 733,164 |
| AVAV | 236.88▼ | -20.42 (-7.94%) | 257.99 | 234.00 | 1,538,536 |
| AVB | 169.70▼ | -8.11 (-4.56%) | 179.075 | 168.83 | 1,529,054 |
| AVGG | 21.26▲ | +0.39 (+1.87%) | 23.4199 | 20.80 | 250,053 |
| AVGO | 310.51▲ | +2.46 (+0.80%) | 326.53 | 306.7001 | 42,775,810 |
| AVGU | 27.29▲ | +0.541 (+2.02%) | 29.98 | 26.59 | 255,600 |
| AVGX | 36.74▲ | +0.62 (+1.72%) | 40.43 | 35.8616 | 1,522,077 |
| AVK | 12.54▼ | -0.08 (-0.63%) | 12.67 | 12.43 | 171,740 |
| AVL | 34.65▲ | +0.60 (+1.76%) | 38.1819 | 33.83 | 839,242 |
| AVPT | 10.16▼ | -0.37 (-3.51%) | 10.77 | 10.125 | 2,847,941 |
| AVTR | 10.79▼ | -0.35 (-3.14%) | 11.20 | 10.67 | 11,567,521 |
| AVX | 0.63▼ | -0.097 (-13.34%) | 0.7201 | 0.611 | 1,135,031 |
| AVXX | 6.733▼ | -1.377 (-16.98%) | 8.08 | 6.571 | 136,700 |
| AWAY | 18.20▼ | -0.41 (-2.20%) | 18.56 | 18.20 | 8,400 |
| AWK | 125.68▲ | +1.38 (+1.11%) | 127.50 | 124.57 | 2,052,014 |
| AWR | 71.83▲ | +0.14 (+0.20%) | 72.835 | 71.5001 | 274,684 |
| AWRE | 1.76▼ | -0.02 (-1.12%) | 1.84 | 1.72 | 52,947 |
| AXG | 3.52▲ | +0.37 (+11.75%) | 3.70 | 3.11 | 1,853,000 |
| AXIL | 6.51▼ | -0.35 (-5.10%) | 6.83 | 6.45 | 11,173 |
| AXON | 399.65▼ | -31.00 (-7.20%) | 431.68 | 397.82 | 1,529,683 |
| AXP | 354.62▲ | +0.95 (+0.27%) | 357.3199 | 348.345 | 4,074,868 |
| AYI | 315.96▼ | -2.76 (-0.87%) | 318.78 | 312.26 | 335,700 |
| AZ | 5.92▼ | -0.31 (-4.98%) | 6.16 | 5.90 | 630,205 |
| AZI | 1.81▼ | -0.12 (-6.22%) | 1.8851 | 1.70 | 250,020 |
| AZTR | 0.2095▼ | -0.0205 (-8.91%) | 0.2399 | 0.2016 | 3,360,463 |
| B | 43.97▼ | -3.39 (-7.16%) | 46.85 | 43.76 | 26,231,398 |
| BA | 236.95▲ | +1.00 (+0.42%) | 240.3292 | 232.60 | 7,377,317 |
| BAB | 27.16▲ | +0.17 (+0.63%) | 27.2135 | 27.10 | 136,138 |
| BACQ | 10.51▼ | -0.04 (-0.38%) | 10.56 | 10.50 | 334,122 |
| BAFE | 26.6794▼ | -0.2476 (-0.92%) | 26.78 | 26.59 | 15,665 |
| BAH | 84.52▼ | -0.52 (-0.61%) | 86.69 | 83.70 | 1,694,200 |
| BAIG | 4.40▼ | -1.05 (-19.27%) | 5.41 | 4.30 | 441,300 |
| BALY | 14.45▼ | -0.28 (-1.90%) | 14.825 | 14.10 | 75,284 |
| BAM | 48.66▼ | -1.02 (-2.05%) | 50.58 | 48.095 | 6,334,900 |
| BANL | 0.3045▼ | -0.0406 (-11.76%) | 0.3321 | 0.2876 | 142,068 |
| BASG | 23.0966▼ | -0.4904 (-2.08%) | 23.46 | 23.05 | 28,916 |
| BB | 3.39▼ | -0.07 (-2.02%) | 3.49 | 3.35 | 10,018,084 |
| BBAI | 4.08▼ | -0.42 (-9.33%) | 4.48 | 4.00 | 68,335,092 |
| BBB | 27.301▼ | -1.102 (-3.88%) | 27.71 | 27.301 | 900 |
| BBBY | 5.16▼ | -0.46 (-8.19%) | 5.54 | 5.14 | 1,981,200 |
| BBCP | 6.23▲ | +0.06 (+0.97%) | 6.31 | 5.885 | 77,147 |
| BBDC | 8.87▼ | -0.12 (-1.33%) | 8.96 | 8.795 | 849,674 |
| BBGI | 4.02▼ | -0.41 (-9.26%) | 4.43 | 4.02 | 34,230 |
| BBHL | 15.7033▼ | -0.2367 (-1.48%) | 15.80 | 15.69 | 56,079 |
| BBHM | 11.34▼ | -0.13 (-1.13%) | 11.47 | 11.33 | 47,075 |
| BBLG | 1.365▼ | -0.175 (-11.36%) | 1.52 | 1.36 | 25,779 |
| BBNX | 13.24▼ | -0.85 (-6.03%) | 14.665 | 13.18 | 871,695 |
| BBOT | 10.15▼ | -1.54 (-13.17%) | 12.01 | 10.08 | 470,027 |
| BBW | 54.36▼ | -4.97 (-8.38%) | 59.23 | 54.075 | 343,088 |
| BBYY | 17.654▼ | -0.176 (-0.99%) | 17.914 | 17.62 | 3,500 |
| BCAB | 0.1901▼ | -0.0198 (-9.43%) | 0.2189 | 0.1849 | 2,219,308 |
| BCAR | 10.15 | +0.00 (+0.00%) | 10.205 | 10.14 | 687,200 |
| BCDA | 1.24▲ | +0.15 (+13.76%) | 1.255 | 1.10 | 220,938 |
| BCDF | 30.296▼ | -0.095 (-0.31%) | 30.44 | 30.296 | 5,900 |