Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMT | 169.03▲ | +1.77 (+1.06%) | 169.2016 | 166.42 | 1,972,417 |
| AMTD | 0.7318▲ | +0.0227 (+3.20%) | 0.76 | 0.705 | 3,726 |
| AMTM | 19.19▼ | -0.21 (-1.08%) | 19.368 | 19.01 | 1,509,326 |
| AMUN | 26.005▼ | -0.005 (-0.02%) | 26.05 | 25.93 | 5,600 |
| AMX | 22.03▼ | -0.02 (-0.09%) | 22.23 | 21.905 | 1,621,066 |
| AMZA | 48.39▼ | -0.32 (-0.66%) | 48.79 | 47.6001 | 53,579 |
| AMZE | 0.136▲ | +0.0032 (+2.41%) | 0.142 | 0.1319 | 4,689,510 |
| AMZY | 10.31▲ | +0.04 (+0.39%) | 10.32 | 10.205 | 157,000 |
| AN | 166.98▲ | +4.09 (+2.51%) | 169.05 | 162.01 | 466,511 |
| ANAB | 51.00▼ | -0.70 (-1.35%) | 52.38 | 50.7975 | 437,676 |
| ANDE | 66.97▲ | +0.18 (+0.27%) | 67.45 | 65.5801 | 272,897 |
| ANDG | 52.96▼ | -0.41 (-0.77%) | 55.51 | 52.89 | 568,508 |
| ANF | 135.71▲ | +1.41 (+1.05%) | 136.72 | 132.63 | 1,066,318 |
| ANGL | 28.15▼ | -0.04 (-0.14%) | 28.19 | 28.09 | 605,750 |
| ANIK | 20.37▲ | +0.14 (+0.69%) | 20.82 | 20.1301 | 58,155 |
| ANIX | 2.78 | +0.00 (+0.00%) | 2.87 | 2.69 | 355,785 |
| ANNA | 2.71▼ | -0.05 (-1.81%) | 2.76 | 2.66 | 128,312 |
| ANNX | 3.64▼ | -0.16 (-4.21%) | 3.85 | 3.63 | 3,493,071 |
| ANPA | 2.00▼ | -0.07 (-3.38%) | 2.17 | 2.00 | 13,423 |
| ANRO | 26.49▼ | -0.69 (-2.54%) | 27.615 | 26.48 | 366,243 |
| ANTX | 4.88▼ | -0.01 (-0.20%) | 4.95 | 4.71 | 155,127 |
| ANVS | 1.31▼ | -0.02 (-1.50%) | 1.36 | 1.305 | 573,504 |
| AOD | 10.30▲ | +0.06 (+0.59%) | 10.305 | 10.21 | 254,594 |
| AOHY | 10.805▼ | -0.0205 (-0.19%) | 10.82 | 10.78 | 34,100 |
| AOMR | 7.55▲ | +0.09 (+1.21%) | 7.59 | 7.37 | 223,400 |
| AON | 277.99▲ | +1.90 (+0.69%) | 280.98 | 276.52 | 1,642,371 |
| AORT | 22.63▼ | -0.40 (-1.74%) | 23.30 | 22.52 | 502,661 |
| APA | 42.74▼ | -0.94 (-2.15%) | 43.26 | 42.23 | 5,334,734 |
| APAC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| APAM | 36.16▲ | +0.38 (+1.06%) | 36.225 | 35.59 | 412,904 |
| APC | 16.23▼ | -0.54 (-3.22%) | 17.185 | 15.85 | 474,185 |
| APCB | 28.33▲ | +0.04 (+0.14%) | 28.34 | 28.21 | 93,656 |
| APD | 281.76▼ | -2.73 (-0.96%) | 284.95 | 281.40 | 807,780 |
| APEI | 41.665▼ | -1.045 (-2.45%) | 42.44 | 41.225 | 171,438 |
| APLM | 22.35▼ | -1.13 (-4.81%) | 24.958 | 22.00 | 39,572 |
| APLU | 23.54▲ | +0.045 (+0.19%) | 23.54 | 23.4208 | 22,970 |
| APMD | 21.09▼ | -0.54 (-2.50%) | 22.765 | 20.68 | 298,550 |
| APMU | 23.955▼ | -0.066 (-0.27%) | 24.0299 | 23.93 | 26,699 |
| APO | 121.69▲ | +1.00 (+0.83%) | 122.48 | 120.245 | 1,862,108 |
| APOG | 37.15▲ | +0.84 (+2.31%) | 37.30 | 36.08 | 205,626 |
| APPF | 204.22▼ | -0.21 (-0.10%) | 205.665 | 201.76 | 151,622 |
| APRE | 0.7608▼ | -0.0189 (-2.42%) | 0.7803 | 0.7414 | 53,233 |
| APVO | 1.89▲ | +0.06 (+3.28%) | 1.90 | 1.818 | 25,369 |
| APWC | 1.34▲ | +0.01 (+0.75%) | 1.36 | 1.33 | 2,792 |
| APYX | 2.96▲ | +0.13 (+4.59%) | 2.97 | 2.85 | 131,398 |
| AQB | 0.95▲ | +0.0687 (+7.80%) | 1.05 | 0.94 | 111,709 |
| AQN | 5.00▼ | -0.02 (-0.40%) | 5.025 | 4.96 | 2,981,572 |
| AQST | 4.68▼ | -0.14 (-2.90%) | 4.86 | 4.66 | 1,910,058 |
| AQWA | 18.139▲ | +0.114 (+0.63%) | 18.155 | 18.00 | 14,900 |
| AR | 35.00▼ | -1.09 (-3.02%) | 35.805 | 34.775 | 4,842,240 |
| ARAY | 0.2151▼ | -0.0079 (-3.54%) | 0.23 | 0.2151 | 722,864 |
| ARBE | 0.635▼ | -0.0389 (-5.77%) | 0.648 | 0.6001 | 3,899,234 |
| ARBK | 2.34▼ | -0.1126 (-4.59%) | 2.42 | 2.29 | 6,681 |
| ARCB | 125.16▼ | -2.19 (-1.72%) | 129.055 | 124.675 | 200,452 |
| ARCC | 19.20▲ | +0.07 (+0.37%) | 19.22 | 19.01 | 3,846,357 |
| ARCO | 7.24▲ | +0.01 (+0.14%) | 7.259 | 7.15 | 1,385,180 |
| ARCT | 13.85▼ | -0.27 (-1.91%) | 14.48 | 13.3005 | 628,504 |
| ARDC | 11.54▲ | +0.03 (+0.26%) | 11.6099 | 11.475 | 156,259 |
| ARDX | 3.42▼ | -0.03 (-0.87%) | 3.485 | 3.40 | 2,125,551 |
| AREC | 1.90▲ | +0.02 (+1.06%) | 1.95 | 1.85 | 1,375,538 |
| ARES | 122.01▲ | +1.90 (+1.58%) | 124.0223 | 119.65 | 1,537,593 |
| ARGT | 88.60▼ | -0.97 (-1.08%) | 89.53 | 88.17 | 77,655 |
| ARGX | 959.49▼ | -2.73 (-0.28%) | 967.7075 | 956.24 | 264,380 |
| ARI | 6.24▼ | -0.02 (-0.32%) | 6.32 | 6.23 | 1,880,813 |
| ARKO | 4.28▲ | +0.05 (+1.18%) | 4.30 | 4.185 | 651,586 |
| ARKR | 4.51▼ | -0.05 (-1.10%) | 4.5153 | 4.51 | 849 |
| ARMK | 54.92▲ | +0.60 (+1.10%) | 55.035 | 54.01 | 1,225,596 |
| ARMP | 3.74▲ | +0.12 (+3.31%) | 3.8065 | 3.5601 | 100,790 |
| ARMS | 24.66▲ | +0.02 (+0.08%) | 24.66 | 24.63 | 10,716 |
| ARMY | 23.74▼ | -0.0002 (+0.00%) | 23.81 | 23.593 | 4,300 |
| AROC | 30.43▼ | -0.25 (-0.81%) | 31.015 | 30.30 | 1,188,197 |
| AROW | 37.65▲ | +0.32 (+0.86%) | 37.77 | 37.26 | 62,483 |
| ARQ | 2.02▲ | +0.01 (+0.50%) | 2.0599 | 1.98 | 202,367 |
| ARR | 14.10▼ | -0.01 (-0.07%) | 14.2022 | 13.83 | 4,918,821 |
| ARRY | 4.03▲ | +0.10 (+2.54%) | 4.04 | 3.91 | 5,594,731 |
| ARTNA | 33.25▼ | -0.07 (-0.21%) | 33.35 | 32.88 | 32,157 |
| ARTV | 6.99▼ | -0.50 (-6.68%) | 7.49 | 6.90 | 507,137 |
| ARVN | 7.59▼ | -0.20 (-2.57%) | 7.81 | 7.535 | 713,363 |
| ARWR | 65.92▼ | -0.15 (-0.23%) | 67.4381 | 65.40 | 1,616,212 |
| ARXS | 50.12▼ | -1.18 (-2.30%) | 51.65 | 49.67 | 729,778 |
| AS | 27.77▲ | +1.00 (+3.74%) | 27.78 | 26.72 | 6,697,634 |
| ASA | 56.68▲ | +0.58 (+1.03%) | 57.25 | 56.2285 | 28,396 |
| ASB | 29.37▲ | +0.30 (+1.03%) | 29.56 | 29.175 | 2,165,257 |
| ASCE | 33.4098▼ | -0.1402 (-0.42%) | 33.4566 | 33.21 | 66,680 |
| ASD | 27.0249▼ | -0.0032 (-0.01%) | 27.0249 | 27.0249 | 12 |
| ASEA | 21.37▲ | +0.18 (+0.85%) | 21.39 | 21.30 | 10,800 |
| ASEC | 49.23▼ | -0.055 (-0.11%) | 49.23 | 49.23 | 9 |
| ASGI | 19.26▼ | -0.18 (-0.93%) | 19.58 | 19.18 | 203,219 |
| ASH | 69.06▼ | -0.04 (-0.06%) | 69.67 | 68.60 | 549,426 |
| ASIC | 27.15▲ | +0.61 (+2.30%) | 27.53 | 26.47 | 127,420 |
| ASIX | 15.80▲ | +0.05 (+0.32%) | 15.945 | 15.545 | 222,494 |
| ASLV | 30.299▲ | +0.1737 (+0.58%) | 30.299 | 30.299 | 100 |
| ASM | 5.94▲ | +0.03 (+0.51%) | 5.98 | 5.765 | 2,686,034 |
| ASMB | 23.67▲ | +0.01 (+0.04%) | 24.2499 | 23.43 | 143,521 |
| ASND | 225.60▼ | -5.10 (-2.21%) | 230.43 | 224.2635 | 419,974 |
| ASPC | 10.835▲ | +0.025 (+0.23%) | 10.835 | 10.835 | 688 |
| ASPI | 2.925▼ | -0.025 (-0.85%) | 3.02 | 2.90 | 3,550,500 |
| ASR | 243.21▲ | +4.91 (+2.06%) | 244.26 | 237.95 | 62,185 |
| ASRV | 4.68▲ | +0.01 (+0.21%) | 4.8299 | 4.50 | 26,937 |
| ASTE | 41.28▲ | +0.69 (+1.70%) | 41.36 | 40.525 | 113,028 |