Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APTV | 39.57▼ | -0.34 (-0.85%) | 40.10 | 39.05 | 3,598,600 |
| APUS | 2.69▼ | -0.01 (-0.37%) | 2.7351 | 2.60 | 11,303 |
| APVO | 1.08▼ | -0.05 (-4.42%) | 1.14 | 1.07 | 45,715 |
| APWC | 1.14▲ | +0.03 (+2.70%) | 1.21 | 1.12 | 2,606 |
| AQB | 0.9328▼ | -0.0272 (-2.83%) | 0.9797 | 0.8931 | 61,009 |
| AQLG | 25.6656▼ | -0.0512 (-0.20%) | 25.6656 | 25.6656 | 6 |
| AQST | 3.52▼ | -0.02 (-0.56%) | 3.63 | 3.475 | 2,556,983 |
| AR | 37.63▲ | +1.27 (+3.49%) | 38.00 | 35.95 | 4,004,781 |
| ARAI | 0.0532▼ | -0.0418 (-44.00%) | 0.095 | 0.0522 | 7,793,804 |
| ARBB | 3.7613▲ | +0.0863 (+2.35%) | 3.80 | 3.38 | 4,363 |
| ARBK | 1.34▼ | -0.04 (-2.90%) | 1.40 | 1.34 | 8,949 |
| ARCO | 6.87▼ | -0.19 (-2.69%) | 7.07 | 6.83 | 1,563,200 |
| ARCT | 9.39▼ | -0.10 (-1.05%) | 10.03 | 9.152 | 851,681 |
| ARGT | 73.71▼ | -1.60 (-2.12%) | 74.70 | 73.17 | 86,900 |
| ARI | 2.32 | +0.00 (+0.00%) | 2.32 | 2.32 | 0 |
| ARIA | 21.91▼ | -0.34 (-1.53%) | 21.91 | 21.91 | 100 |
| ARM | 181.49▼ | -4.81 (-2.58%) | 186.51 | 175.775 | 4,129,651 |
| ARMG | 7.4146▼ | -0.4054 (-5.18%) | 7.81 | 6.96 | 897,932 |
| ARMH | 7.821▼ | -0.147 (-1.84%) | 7.87 | 7.605 | 5,600 |
| AROC | 27.88▼ | -1.11 (-3.83%) | 29.10 | 27.82 | 2,054,600 |
| ARP | 32.84▼ | -0.15 (-0.45%) | 32.84 | 32.72 | 2,400 |
| ARR | 12.39▼ | -0.38 (-2.98%) | 12.65 | 12.29 | 4,146,300 |
| ARTL | 2.1422▲ | +0.0722 (+3.49%) | 2.42 | 2.13 | 92,932 |
| ARTV | 4.06▼ | -0.16 (-3.79%) | 4.22 | 4.04 | 925,853 |
| ARTW | 2.80▼ | -0.15 (-5.08%) | 2.9001 | 2.80 | 1,057 |
| ARTY | 64.16▼ | -0.47 (-0.73%) | 65.385 | 62.97 | 463,045 |
| ARW | 194.14▲ | +2.30 (+1.20%) | 197.05 | 189.80 | 462,800 |
| ARXS | 50.84▲ | +0.58 (+1.15%) | 51.52 | 49.28 | 622,172 |
| ASC | 17.90▲ | +0.62 (+3.59%) | 17.91 | 16.54 | 968,221 |
| ASCI | 35.4661▼ | -0.1439 (-0.40%) | 35.6817 | 35.4661 | 332 |
| ASEA | 19.51▼ | -0.10 (-0.51%) | 19.53 | 19.41 | 9,600 |
| ASG | 4.93▼ | -0.03 (-0.60%) | 4.96 | 4.89 | 179,779 |
| ASGM | 31.1746▼ | -0.0311 (-0.10%) | 32.04 | 31.155 | 88,571 |
| ASIA | 36.678▼ | -0.227 (-0.62%) | 36.78 | 36.51 | 3,300 |
| ASIC | 24.36▲ | +0.41 (+1.71%) | 24.39 | 23.3001 | 46,459 |
| ASMF | 26.3052▲ | +0.2649 (+1.02%) | 26.38 | 26.2716 | 1,654 |
| ASMG | 32.7388▼ | -0.2504 (-0.76%) | 34.25 | 32.0001 | 18,103 |
| ASMH | 10.722▲ | +0.022 (+0.21%) | 10.857 | 10.64 | 9,200 |
| ASML | 1,507.85▼ | -5.40 (-0.36%) | 1,545.71 | 1,492.00 | 1,520,900 |
| ASMU | 21.5083▼ | -0.1717 (-0.79%) | 22.50 | 21.06 | 47,718 |
| ASPC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| ASST | 21.55▲ | +0.09 (+0.42%) | 21.78 | 20.16 | 5,607,030 |
| ASTC | 4.27▼ | -0.05 (-1.16%) | 4.548 | 4.23 | 10,592 |
| ASTI | 1.52▼ | -0.01 (-0.65%) | 1.63 | 1.45 | 188,554 |
| ASTS | 33.69▼ | -3.20 (-8.67%) | 36.84 | 31.96 | 25,534,020 |
| ASX | 35.48▲ | +1.12 (+3.26%) | 36.96 | 34.57 | 11,169,500 |
| ASYS | 12.06▲ | +0.04 (+0.33%) | 12.17 | 11.63 | 171,400 |
| ATC | 19.9412▼ | -0.5222 (-2.55%) | 19.9412 | 19.9412 | 51 |
| ATCH | 0.083▼ | -0.0491 (-37.17%) | 0.134 | 0.07 | 5,399,789 |
| ATCL | 23.35▲ | +0.03 (+0.13%) | 23.35 | 23.19 | 44,488 |
| ATEC | 7.00▼ | -0.38 (-5.15%) | 7.38 | 6.86 | 4,657,000 |
| ATEX | 75.47▼ | -5.31 (-6.57%) | 81.49 | 73.39 | 324,135 |
| ATFV | 34.5418▼ | -0.4832 (-1.38%) | 34.6615 | 33.97 | 32,064 |
| ATLX | 1.59▼ | -0.10 (-5.92%) | 1.68 | 1.56 | 226,653 |
| ATOS | 2.14▲ | +0.01 (+0.47%) | 2.31 | 2.0755 | 55,558 |
| ATPC | 1.35▼ | -0.01 (-0.74%) | 1.49 | 1.35 | 10,971 |
| ATRA | 8.10▼ | -0.08 (-0.98%) | 8.375 | 7.8001 | 33,085 |
| ATS | 17.25▼ | -0.49 (-2.76%) | 17.76 | 17.23 | 128,700 |
| ATTT | 2.20▲ | +0.06 (+2.80%) | 2.20 | 1.995 | 9,019 |
| ATXG | 2.70▲ | +0.14 (+5.47%) | 2.70 | 2.495 | 2,194 |
| AUC | 5.755▼ | -0.865 (-13.07%) | 6.30 | 5.41 | 24,794 |
| AUDC | 8.44▼ | -0.06 (-0.71%) | 8.55 | 8.22 | 127,800 |
| AUID | 0.1703▼ | -0.0123 (-6.74%) | 0.1938 | 0.1663 | 232,635 |
| AUNA | 4.60▼ | -0.11 (-2.34%) | 4.735 | 4.5635 | 57,040 |
| AUR | 4.55▼ | -0.10 (-2.15%) | 4.65 | 4.41 | 36,954,899 |
| AUTL | 1.32 | +0.00 (+0.00%) | 1.38 | 1.12 | 7,349,481 |
| AUUD | 0.2402▼ | -0.0346 (-12.59%) | 0.269 | 0.2107 | 817,244 |
| AUXX | 3.92▼ | -0.22 (-5.31%) | 4.00 | 3.8499 | 4,855 |
| AVAL | 4.45▲ | +0.11 (+2.53%) | 4.47 | 4.30 | 113,308 |
| AVAT | 1.05▲ | +0.1307 (+14.22%) | 1.1901 | 0.89 | 1,434,320 |
| AVBP | 13.49▼ | -0.67 (-4.73%) | 15.05 | 13.21 | 776,008 |
| AVD | 0.82▲ | +0.0047 (+0.58%) | 0.90 | 0.81 | 637,700 |
| AVDV | 105.20▼ | -0.50 (-0.47%) | 105.5099 | 104.45 | 885,679 |
| AVEE | 61.43▼ | -0.503 (-0.81%) | 61.73 | 61.13 | 23,100 |
| AVEM | 85.11▼ | -0.60 (-0.70%) | 85.86 | 84.57 | 2,403,451 |
| AVES | 59.80▼ | -0.41 (-0.68%) | 60.2184 | 59.4487 | 102,147 |
| AVEX | 11.60▲ | +0.04 (+0.35%) | 12.12 | 11.4081 | 1,267,621 |
| AVGG | 18.56▲ | +1.32 (+7.66%) | 18.82 | 17.00 | 274,794 |
| AVGU | 23.6213▲ | +1.6763 (+7.64%) | 23.96 | 21.65 | 119,267 |
| AVGX | 31.91▲ | +2.29 (+7.73%) | 32.385 | 28.94 | 523,118 |
| AVK | 10.75▼ | -0.16 (-1.47%) | 10.89 | 10.75 | 110,674 |
| AVL | 30.25▲ | +2.17 (+7.73%) | 30.6712 | 27.64 | 1,286,870 |
| AVNM | 80.41▼ | -0.51 (-0.63%) | 80.72 | 79.93 | 39,243 |
| AVNV | 81.884▼ | -0.481 (-0.58%) | 81.965 | 81.602 | 2,300 |
| AVR | 5.89▼ | -0.05 (-0.84%) | 6.02 | 5.77 | 778,730 |
| AVSE | 71.63▼ | -0.408 (-0.57%) | 72.09 | 71.27 | 8,300 |
| AVT | 85.10▲ | +0.31 (+0.37%) | 86.89 | 83.46 | 1,224,216 |
| AVTM | 53.3713▼ | -0.2321 (-0.43%) | 53.3713 | 53.10 | 208 |
| AVTR | 15.57▼ | -0.34 (-2.14%) | 15.88 | 15.485 | 6,345,758 |
| AVTX | 7.16▼ | -0.11 (-1.51%) | 7.56 | 6.88 | 3,895,510 |
| AVUQ | 63.86▼ | -0.45 (-0.70%) | 64.2688 | 63.46 | 17,793 |
| AVXC | 74.11▼ | -0.35 (-0.47%) | 74.6389 | 73.575 | 38,132 |
| AVXL | 1.13▼ | -0.09 (-7.38%) | 1.23 | 1.12 | 582,761 |
| AXG | 1.07▼ | -0.29 (-21.32%) | 1.2799 | 0.9408 | 502,359 |
| AXIL | 5.27▼ | -0.15 (-2.77%) | 5.61 | 5.27 | 9,900 |
| AXNX | 1.02▼ | -0.11 (-9.73%) | 1.115 | 1.0001 | 42,937 |
| AXSM | 140.97▲ | +7.01 (+5.23%) | 142.93 | 133.87 | 1,192,911 |
| AXTI | 39.31▼ | -3.60 (-8.39%) | 42.76 | 37.75 | 9,432,900 |
| AYTU | 1.81▲ | +0.02 (+1.12%) | 1.86 | 1.77 | 27,800 |
| AZI | 0.6501▼ | -0.0011 (-0.17%) | 0.6939 | 0.642 | 19,707 |