Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVSF | 46.981▼ | -0.059 (-0.13%) | 47.02 | 46.97 | 68,200 |
| AVTR | 11.27▲ | +0.20 (+1.81%) | 11.36 | 11.065 | 16,352,773 |
| AVXX | 8.18▲ | +0.70 (+9.36%) | 8.22 | 7.5001 | 65,801 |
| AWF | 10.67 | +0.00 (+0.00%) | 10.735 | 10.6597 | 301,174 |
| AWP | 3.87▲ | +0.01 (+0.26%) | 3.89 | 3.85 | 217,900 |
| AWRE | 2.06▼ | -0.06 (-2.83%) | 2.1673 | 2.06 | 14,118 |
| AWX | 2.66▲ | +0.07 (+2.70%) | 2.66 | 2.57 | 12,000 |
| AXR | 18.90▼ | -0.43 (-2.22%) | 20.36 | 18.87 | 10,600 |
| AYI | 362.84▲ | +3.01 (+0.84%) | 365.49 | 359.07 | 927,000 |
| AZ | 5.68▲ | +0.19 (+3.46%) | 5.85 | 5.38 | 357,001 |
| AZNH | 54.259▲ | +0.3991 (+0.74%) | 54.27 | 53.79 | 2,400 |
| AZO | 3,392.3401▼ | -34.27 (-1.00%) | 3,457.98 | 3,376.8899 | 324,100 |
| AZTR | 0.294▲ | +0.009 (+3.16%) | 0.316 | 0.278 | 612,800 |
| AZYY | 20.47▲ | +0.0329 (+0.16%) | 20.53 | 20.338 | 6,104 |
| BAB | 27.25 | +0.00 (+0.00%) | 27.30 | 27.21 | 221,903 |
| BABA | 149.79▲ | +2.47 (+1.68%) | 151.47 | 148.88 | 8,979,000 |
| BABO | 13.47▲ | +0.10 (+0.75%) | 13.60 | 13.45 | 32,100 |
| BABX | 37.81▲ | +1.21 (+3.31%) | 38.61 | 37.40 | 409,900 |
| BAER | 1.67▲ | +0.05 (+3.09%) | 1.67 | 1.60 | 139,800 |
| BAFN | 7.80▼ | -0.15 (-1.89%) | 7.99 | 7.80 | 2,578 |
| BAI | 33.31▲ | +0.98 (+3.03%) | 33.439 | 32.705 | 1,578,200 |
| BAIG | 12.3541▲ | +2.1782 (+21.41%) | 12.69 | 10.53 | 550,861 |
| BAK | 2.80▲ | +0.09 (+3.32%) | 2.835 | 2.70 | 695,300 |
| BAOS | 3.01▲ | +0.06 (+2.03%) | 3.04 | 2.95 | 6,581 |
| BARK | 0.625▼ | -0.0098 (-1.54%) | 0.64 | 0.617 | 1,243,100 |
| BASG | 25.839▲ | +0.2281 (+0.89%) | 25.90 | 25.69 | 108,400 |
| BBB | 29.4556▲ | +0.4075 (+1.40%) | 29.4556 | 29.3801 | 442 |
| BBBL | 48.483▼ | -0.1729 (-0.36%) | 48.483 | 48.483 | 100 |
| BBD | 3.35▲ | +0.03 (+0.90%) | 3.40 | 3.34 | 23,538,200 |
| BBDO | 2.95▲ | +0.08 (+2.79%) | 2.95 | 2.91 | 20,800 |
| BBH | 191.8741▲ | +4.118 (+2.19%) | 192.53 | 189.00 | 2,294 |
| BBN | 16.74▼ | -0.11 (-0.65%) | 16.92 | 16.74 | 340,700 |
| BBY | 71.83▲ | +0.07 (+0.10%) | 72.18 | 70.7347 | 7,236,531 |
| BBYY | 19.5759▼ | -0.2091 (-1.06%) | 19.96 | 19.53 | 2,350 |
| BCAB | 0.7534▼ | -0.0387 (-4.89%) | 0.8099 | 0.75 | 959,104 |
| BCAR | 10.025▲ | +0.005 (+0.05%) | 10.025 | 10.025 | 14 |
| BCDA | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.23 | 128,244 |
| BCDF | 30.785▲ | +0.1545 (+0.50%) | 30.789 | 30.708 | 500 |
| BCG | 2.27▲ | +0.02 (+0.89%) | 2.29 | 2.11 | 6,800 |
| BCI | 22.54▲ | +0.16 (+0.71%) | 22.565 | 22.443 | 1,196,900 |
| BCIC | 11.99▲ | +0.03 (+0.25%) | 12.1696 | 11.95 | 93,201 |
| BCTX | 8.95▼ | -0.06 (-0.67%) | 9.2657 | 8.95 | 17,966 |
| BCV | 22.02▲ | +0.36 (+1.66%) | 22.04 | 21.80 | 18,000 |
| BDMD | 1.39▼ | -0.02 (-1.42%) | 1.42 | 1.355 | 64,200 |
| BDN | 3.00▼ | -0.03 (-0.99%) | 3.05 | 2.95 | 21,244,800 |
| BDRY | 8.70▲ | +0.044 (+0.51%) | 8.80 | 8.70 | 18,000 |
| BDTX | 2.54 | +0.00 (+0.00%) | 2.61 | 2.475 | 1,453,048 |
| BE | 88.82▲ | +8.61 (+10.73%) | 90.2999 | 81.30 | 17,699,662 |
| BEEM | 1.64▲ | +0.04 (+2.50%) | 1.68 | 1.59 | 137,500 |
| BEKE | 16.00▼ | -0.13 (-0.81%) | 16.11 | 15.94 | 4,927,139 |
| BELT | 33.5044▲ | +0.324 (+0.98%) | 33.53 | 33.475 | 214 |
| BEPC | 38.13▲ | +0.51 (+1.36%) | 38.32 | 37.75 | 1,414,100 |
| BETE | 49.896▲ | +2.7051 (+5.73%) | 49.896 | 49.20 | 8,200 |
| BETH | 54.208▲ | +2.2652 (+4.36%) | 54.208 | 53.743 | 1,900 |
| BETR | 32.97▼ | -2.32 (-6.57%) | 36.50 | 32.95 | 805,726 |
| BFAP | 21.72▲ | +0.529 (+2.50%) | 21.72 | 21.72 | 100 |
| BFJL | 18.482▲ | +0.2453 (+1.35%) | 18.482 | 18.482 | 0 |
| BFK | 9.92 | +0.00 (+0.00%) | 9.95 | 9.90 | 108,200 |
| BFOC | 18.2895▲ | +0.1445 (+0.80%) | 18.2895 | 18.2799 | 402 |
| BFRI | 0.766▲ | +0.0055 (+0.72%) | 0.766 | 0.71 | 66,160 |
| BFZ | 10.82▼ | -0.01 (-0.09%) | 10.84 | 10.80 | 100,600 |
| BG | 91.47▼ | -0.25 (-0.27%) | 92.03 | 90.81 | 3,071,764 |
| BGI | 0.9318▼ | -0.0362 (-3.74%) | 0.9535 | 0.93 | 34,905 |
| BGL | 2.95▲ | +0.12 (+4.24%) | 3.40 | 2.91 | 570,700 |
| BGLC | 4.23▲ | +0.10 (+2.42%) | 4.29 | 4.0105 | 35,203 |
| BGM | 4.36▼ | -0.65 (-12.97%) | 5.04 | 4.36 | 51,798 |
| BGMS | 1.39▲ | +0.04 (+2.96%) | 1.457 | 1.3101 | 12,440 |
| BGR | 13.42▲ | +0.04 (+0.30%) | 13.61 | 13.37 | 109,000 |
| BHF | 64.91▼ | -0.07 (-0.11%) | 65.23 | 64.41 | 1,324,796 |
| BHM | 8.95▲ | +0.56 (+6.67%) | 8.95 | 8.40 | 6,613 |
| BHST | 5.23▲ | +0.01 (+0.19%) | 5.355 | 5.07 | 45,100 |
| BHV | 10.73▲ | +0.11 (+1.04%) | 10.73 | 10.66 | 700 |
| BIAF | 1.24▲ | +0.02 (+1.64%) | 1.26 | 1.22 | 73,422 |
| BIGY | 52.772▲ | +0.4975 (+0.95%) | 52.78 | 52.43 | 9,800 |
| BIIB | 174.80▲ | +4.89 (+2.88%) | 176.42 | 170.00 | 14,993,300 |
| BILI | 24.78▲ | +0.08 (+0.32%) | 25.00 | 24.61 | 1,232,373 |
| BIO | 301.53▲ | +1.67 (+0.56%) | 302.63 | 295.01 | 425,765 |
| BIOX | 1.40▲ | +0.01 (+0.72%) | 1.43 | 1.35 | 1,098,941 |
| BIRD | 3.97▼ | -0.09 (-2.22%) | 4.1899 | 3.96 | 107,823 |
| BITB | 47.80▲ | +1.87 (+4.07%) | 48.57 | 47.16 | 2,796,600 |
| BITC | 37.706▲ | +0.0125 (+0.03%) | 37.77 | 37.60 | 10,600 |
| BITF | 2.53▲ | +0.26 (+11.45%) | 2.5599 | 2.325 | 51,119,048 |
| BITO | 12.99▲ | +0.49 (+3.92%) | 13.195 | 12.8201 | 44,622,033 |
| BITQ | 21.41▲ | +1.44 (+7.21%) | 21.41 | 20.49 | 129,700 |
| BITS | 79.983▲ | +4.3088 (+5.69%) | 79.983 | 78.68 | 4,000 |
| BITU | 28.19▲ | +2.00 (+7.64%) | 29.075 | 27.50 | 4,811,030 |
| BIV | 77.85▼ | -0.14 (-0.18%) | 77.95 | 77.8201 | 2,625,465 |
| BIVI | 1.41▼ | -0.04 (-2.76%) | 1.45 | 1.41 | 48,084 |
| BIYA | 0.2008▼ | -0.002 (-0.99%) | 0.211 | 0.1901 | 269,117 |
| BJDX | 0.80▼ | -0.0862 (-9.73%) | 0.89 | 0.7759 | 150,340 |
| BKCH | 70.80▲ | +5.34 (+8.16%) | 71.02 | 67.17 | 94,300 |
| BKF | 44.0021▲ | +0.5121 (+1.18%) | 44.22 | 43.93 | 7,005 |
| BKKT | 10.56▲ | +0.28 (+2.72%) | 10.81 | 10.10 | 1,502,675 |
| BKR | 44.71▲ | +0.24 (+0.54%) | 45.15 | 44.31 | 21,162,300 |
| BKV | 26.73▲ | +0.71 (+2.73%) | 27.20 | 26.35 | 1,798,908 |
| BKYI | 0.6421▼ | -0.0109 (-1.67%) | 0.65 | 0.613 | 368,559 |
| BLCN | 24.46▲ | +0.385 (+1.60%) | 24.84 | 23.50 | 17,200 |
| BLD | 426.78▼ | -3.40 (-0.79%) | 430.965 | 419.47 | 851,622 |
| BLDP | 2.61▼ | -0.02 (-0.76%) | 2.7199 | 2.58 | 4,877,308 |
| BLDR | 103.79▼ | -1.83 (-1.73%) | 104.555 | 102.50 | 1,540,661 |