Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BH.A | 1,603.77▲ | +11.41 (+0.72%) | 1,627.00 | 1,564.0699 | 26,810 |
| BHDG | 22.9181▼ | -0.0847 (-0.37%) | 22.99 | 22.81 | 6,055 |
| BHK | 9.19▲ | +0.05 (+0.55%) | 9.20 | 9.10 | 127,285 |
| BHRB | 63.82▲ | +0.34 (+0.54%) | 64.01 | 63.30 | 71,399 |
| BHST | 3.97▼ | -0.14 (-3.41%) | 4.20 | 3.90 | 130,585 |
| BIAF | 2.03▼ | -0.09 (-4.25%) | 2.12 | 2.01 | 183,090 |
| BIL | 91.46▲ | +0.02 (+0.02%) | 91.47 | 91.46 | 7,453,610 |
| BILI | 22.06▲ | +0.08 (+0.36%) | 22.80 | 21.95 | 2,178,176 |
| BILS | 99.24▲ | +0.04 (+0.04%) | 99.24 | 99.23 | 230,909 |
| BILZ | 100.76▲ | +0.05 (+0.05%) | 100.76 | 100.74 | 169,051 |
| BIO | 254.32▼ | -3.00 (-1.17%) | 258.8106 | 251.35 | 140,275 |
| BIOX | 0.4702▼ | -0.0026 (-0.55%) | 0.493 | 0.4653 | 90,517 |
| BIPC | 38.99▼ | -0.15 (-0.38%) | 39.32 | 38.405 | 636,643 |
| BIRD | 5.60▼ | -0.62 (-9.97%) | 6.10 | 5.59 | 495,200 |
| BITI | 21.78▼ | -0.04 (-0.18%) | 21.99 | 21.73 | 934,401 |
| BIV | 77.01▲ | +0.21 (+0.27%) | 77.09 | 76.97 | 2,082,267 |
| BKAG | 42.055▲ | +0.105 (+0.25%) | 42.09 | 42.03 | 103,326 |
| BKE | 52.41▲ | +0.05 (+0.10%) | 52.885 | 51.59 | 596,484 |
| BKFI | 23.94▲ | +0.0351 (+0.15%) | 23.95 | 23.92 | 40,683 |
| BKHY | 47.61▲ | +0.15 (+0.32%) | 47.63 | 47.50 | 12,311 |
| BKMI | 26.30▲ | +0.015 (+0.06%) | 26.31 | 26.29 | 13,347 |
| BKMS | 25.505 | +0.00 (+0.00%) | 25.505 | 25.49 | 25,152 |
| BKNG | 165.93▼ | -5.35 (-3.12%) | 170.56 | 165.62 | 8,855,233 |
| BKUI | 49.6964▲ | +0.0114 (+0.02%) | 49.75 | 49.69 | 246,193 |
| BLDR | 77.40▼ | -2.01 (-2.53%) | 79.95 | 77.27 | 1,393,084 |
| BLNE | 1.92▼ | -0.01 (-0.52%) | 2.02 | 1.90 | 293,476 |
| BLST | 25.115▲ | +0.025 (+0.10%) | 25.12 | 25.115 | 5,637 |
| BLTD | 25.2797▲ | +0.1097 (+0.44%) | 25.29 | 25.265 | 4,832 |
| BLTE | 154.88▼ | -1.12 (-0.72%) | 156.99 | 152.53 | 58,659 |
| BLV | 68.77▲ | +0.37 (+0.54%) | 68.875 | 68.705 | 406,510 |
| BLX | 53.79▼ | -0.37 (-0.68%) | 54.38 | 53.35 | 111,808 |
| BMA | 73.48▼ | -1.38 (-1.84%) | 75.66 | 72.43 | 190,817 |
| BME | 38.97▼ | -0.19 (-0.49%) | 39.18 | 38.8001 | 73,096 |
| BMEA | 1.54▼ | -0.09 (-5.52%) | 1.70 | 1.53 | 1,089,300 |
| BMED | 27.747▼ | -0.2099 (-0.75%) | 27.75 | 27.747 | 582 |
| BMEZ | 14.18▲ | +0.10 (+0.71%) | 14.1991 | 14.10 | 239,342 |
| BMI | 118.52▼ | -4.04 (-3.30%) | 122.84 | 116.73 | 737,448 |
| BMN | 25.705▼ | -0.145 (-0.56%) | 25.9286 | 25.19 | 11,164 |
| BMNZ | 14.40▼ | -0.27 (-1.84%) | 15.36 | 14.16 | 1,342,123 |
| BMY | 56.16▼ | -0.09 (-0.16%) | 56.535 | 55.78 | 9,964,497 |
| BNAI | 22.26▲ | +0.15 (+0.68%) | 23.5776 | 21.61 | 249,871 |
| BNBX | 0.485▼ | -0.015 (-3.00%) | 0.50 | 0.4706 | 57,779 |
| BND | 73.55▲ | +0.19 (+0.26%) | 73.6099 | 73.515 | 7,342,200 |
| BNDP | 74.35▲ | +0.185 (+0.25%) | 74.39 | 74.286 | 6,633 |
| BNDW | 68.36▲ | +0.15 (+0.22%) | 68.40 | 68.3201 | 68,868 |
| BNGE | 30.81▲ | +0.0981 (+0.32%) | 30.85 | 30.81 | 1,343 |
| BNL | 19.86 | +0.00 (+0.00%) | 20.07 | 19.85 | 1,078,350 |
| BNR | 16.76▲ | +0.18 (+1.09%) | 16.86 | 16.59 | 8,192 |
| BNTC | 12.28▲ | +0.14 (+1.15%) | 12.70 | 11.82 | 168,991 |
| BNTX | 94.125▲ | +1.105 (+1.19%) | 95.9899 | 92.50 | 1,014,776 |
| BOC | 11.36▲ | +0.15 (+1.34%) | 11.48 | 10.93 | 357,121 |
| BOF | 3.40▼ | -0.09 (-2.58%) | 3.57 | 3.40 | 40,273 |
| BON | 1.20▼ | -0.0197 (-1.62%) | 1.22 | 1.19 | 19,585 |
| BOND | 92.32▲ | +0.22 (+0.24%) | 92.55 | 92.29 | 441,324 |
| BOXL | 0.9426▼ | -0.0574 (-5.74%) | 1.03 | 0.931 | 160,005 |
| BPAC | 10.0508▲ | +0.0306 (+0.31%) | 10.1379 | 10.0508 | 1,682 |
| BR | 149.50▼ | -3.39 (-2.22%) | 152.6199 | 148.44 | 1,269,820 |
| BRAI | 7.285▼ | -0.165 (-2.21%) | 7.54 | 7.15 | 11,740 |
| BRAZ | 32.9668▲ | +0.0518 (+0.16%) | 33.22 | 32.9668 | 1,117 |
| BRBI | 14.45▼ | -0.32 (-2.17%) | 14.45 | 14.31 | 796 |
| BRBS | 3.44▼ | -0.06 (-1.71%) | 3.495 | 3.44 | 139,918 |
| BRC | 78.33▼ | -1.20 (-1.51%) | 81.425 | 78.00 | 113,092 |
| BRCB | 11.48▲ | +0.02 (+0.17%) | 11.62 | 11.0917 | 149,158 |
| BRFH | 2.41▼ | -0.11 (-4.37%) | 2.4999 | 2.41 | 3,927 |
| BRHY | 50.895▲ | +0.09 (+0.18%) | 50.92 | 50.87 | 4,197 |
| BRIB | 25.11▲ | +0.0749 (+0.30%) | 25.11 | 25.10 | 4,485 |
| BRKC | 40.8591▲ | +0.0382 (+0.09%) | 40.96 | 40.8201 | 6,567 |
| BRO | 56.45▼ | -1.60 (-2.76%) | 58.4211 | 56.10 | 2,892,541 |
| BRTR | 50.325▲ | +0.13 (+0.26%) | 50.37 | 50.305 | 56,478 |
| BRZU | 114.72▲ | +2.07 (+1.84%) | 116.725 | 114.55 | 16,095 |
| BSAC | 30.22▼ | -0.31 (-1.02%) | 31.05 | 30.06 | 249,261 |
| BSBR | 5.83▲ | +0.03 (+0.52%) | 5.905 | 5.82 | 663,296 |
| BSCS | 20.445▲ | +0.02 (+0.10%) | 20.4562 | 20.44 | 344,548 |
| BSCT | 18.675▲ | +0.015 (+0.08%) | 18.69 | 18.67 | 515,487 |
| BSCU | 16.76▲ | +0.035 (+0.21%) | 16.77 | 16.75 | 568,041 |
| BSCV | 16.515▲ | +0.035 (+0.21%) | 16.52 | 16.50 | 435,947 |
| BSCW | 20.665▲ | +0.06 (+0.29%) | 20.675 | 20.65 | 184,668 |
| BSCX | 21.235▲ | +0.07 (+0.33%) | 21.24 | 21.2101 | 949,723 |
| BSCZ | 20.615▲ | +0.08 (+0.39%) | 20.64 | 20.60 | 42,378 |
| BSET | 14.12▼ | -0.13 (-0.91%) | 14.32 | 14.115 | 12,784 |
| BSMQ | 23.57▲ | +0.015 (+0.06%) | 23.61 | 23.56 | 137,218 |
| BSMR | 23.625▲ | +0.0095 (+0.04%) | 23.64 | 23.6199 | 53,892 |
| BSMS | 23.44▼ | -0.015 (-0.06%) | 23.48 | 23.44 | 30,848 |
| BSMT | 23.095▲ | +0.015 (+0.06%) | 23.12 | 23.09 | 24,865 |
| BSV | 78.15▲ | +0.08 (+0.10%) | 78.1843 | 78.13 | 1,688,119 |
| BSX | 53.93▼ | -2.64 (-4.67%) | 56.62 | 53.635 | 20,407,783 |
| BTAL | 12.02▼ | -0.18 (-1.48%) | 12.1101 | 11.99 | 674,635 |
| BTBD | 1.14▼ | -0.62 (-35.23%) | 1.24 | 1.0901 | 908,855 |
| BTOG | 1.92▼ | -0.12 (-5.88%) | 2.06 | 1.82 | 128,520 |
| BTOT | 49.73▲ | +0.1375 (+0.28%) | 49.74 | 49.73 | 1,129 |
| BTT | 22.85▼ | -0.04 (-0.17%) | 22.92 | 22.81 | 83,715 |
| BTU | 23.59▼ | -0.48 (-1.99%) | 24.46 | 23.58 | 2,356,140 |
| BTZ | 10.34▼ | -0.01 (-0.10%) | 10.365 | 10.325 | 128,417 |
| BUCK | 23.50▼ | -0.05 (-0.21%) | 23.57 | 23.50 | 116,499 |
| BUDA | 9.71▲ | +0.11 (+1.15%) | 9.71 | 9.71 | 894 |
| BURL | 304.51▼ | -2.09 (-0.68%) | 307.15 | 298.44 | 415,110 |
| BUXX | 20.23▲ | +0.02 (+0.10%) | 20.24 | 20.23 | 231,965 |
| BW | 14.54▼ | -0.30 (-2.02%) | 15.00 | 14.2007 | 2,545,903 |
| BWB | 18.52▲ | +0.01 (+0.05%) | 18.62 | 18.40 | 69,265 |
| BWG | 8.06▲ | +0.06 (+0.75%) | 8.075 | 8.00 | 156,254 |