Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLMN | 6.78▼ | -0.14 (-2.02%) | 6.89 | 6.715 | 1,446,331 |
| BLMZ | 0.17▲ | +0.012 (+7.59%) | 0.17 | 0.152 | 2,638,300 |
| BMA | 43.80▼ | -2.38 (-5.15%) | 46.18 | 42.70 | 869,100 |
| BMI | 177.80▼ | -3.49 (-1.93%) | 180.18 | 175.92 | 315,300 |
| BMR | 2.91▲ | +0.02 (+0.69%) | 2.95 | 2.85 | 202,879 |
| BMRA | 2.98▲ | +0.03 (+1.02%) | 3.03 | 2.9512 | 20,637 |
| BMRN | 54.09▼ | -1.82 (-3.26%) | 56.07 | 54.05 | 1,930,102 |
| BMY | 46.20▼ | -1.34 (-2.82%) | 47.90 | 46.185 | 11,896,406 |
| BNAI | 0.298 | +0.00 (+0.00%) | 0.30 | 0.292 | 158,700 |
| BNTX | 96.74▼ | -7.57 (-7.26%) | 102.13 | 90.12 | 5,153,816 |
| BNZI | 2.37▼ | -0.24 (-9.20%) | 2.64 | 2.34 | 348,450 |
| BOEG | 16.0515▼ | -0.6404 (-3.84%) | 16.32 | 16.0515 | 9,910 |
| BOEU | 40.959▼ | -1.598 (-3.75%) | 42.66 | 40.72 | 57,300 |
| BOW | 28.14▼ | -0.76 (-2.63%) | 29.57 | 28.09 | 268,600 |
| BPAY | 32.485▼ | -0.302 (-0.92%) | 32.68 | 32.485 | 1,300 |
| BPRN | 32.47▼ | -0.31 (-0.95%) | 32.9161 | 32.47 | 4,795 |
| BR | 252.03▼ | -2.79 (-1.09%) | 255.74 | 251.81 | 547,700 |
| BRBR | 38.07▲ | +0.76 (+2.04%) | 38.77 | 37.32 | 2,536,380 |
| BRKC | 47.518▼ | -0.2033 (-0.43%) | 47.654 | 47.518 | 1,600 |
| BRKR | 30.91▼ | -1.16 (-3.62%) | 32.56 | 30.88 | 2,839,619 |
| BRLS | 2.745▲ | +0.118 (+4.49%) | 2.748 | 2.53 | 6,800 |
| BRO | 93.54▼ | -0.70 (-0.74%) | 94.46 | 93.46 | 1,463,600 |
| BROS | 64.55▼ | -1.95 (-2.93%) | 66.4602 | 64.1501 | 3,052,643 |
| BRW | 8.12▼ | -0.01 (-0.12%) | 8.15 | 8.11 | 181,800 |
| BSLK | 3.84▼ | -0.01 (-0.26%) | 4.00 | 3.83 | 198,500 |
| BTAI | 3.11▼ | -0.28 (-8.26%) | 3.41 | 3.09 | 2,585,371 |
| BTAL | 15.97▲ | +0.06 (+0.38%) | 16.04 | 15.89 | 448,585 |
| BTCC | 32.856▼ | -0.684 (-2.04%) | 32.87 | 32.50 | 22,300 |
| BTOC | 1.30▲ | +0.04 (+3.17%) | 1.32 | 1.24 | 8,900 |
| BUD | 58.36▼ | -0.65 (-1.10%) | 58.89 | 58.28 | 1,937,300 |
| BULL | 13.35▼ | -0.25 (-1.84%) | 13.92 | 13.14 | 12,037,237 |
| BUR | 12.91▼ | -0.09 (-0.69%) | 13.02 | 12.755 | 1,185,725 |
| BV | 13.90▼ | -0.26 (-1.84%) | 14.25 | 13.90 | 585,800 |
| BWIN | 31.09▲ | +0.04 (+0.13%) | 32.075 | 30.53 | 707,300 |
| BXSL | 28.59▼ | -0.20 (-0.69%) | 28.815 | 28.50 | 1,650,700 |
| BYFC | 7.44▲ | +0.04 (+0.54%) | 7.44 | 7.27 | 1,699 |
| BZAI | 3.35▲ | +0.08 (+2.45%) | 3.465 | 3.21 | 1,680,300 |
| BZQ | 9.6669▼ | -0.001 (-0.01%) | 9.77 | 9.59 | 3,759 |
| CAAP | 19.35▼ | -0.62 (-3.10%) | 20.10 | 19.31 | 159,724 |
| CADL | 4.79▼ | -0.125 (-2.54%) | 4.9263 | 4.745 | 787,280 |
| CAE | 26.43▼ | -0.24 (-0.90%) | 26.80 | 26.43 | 388,800 |
| CAEP | 10.24▼ | -0.03 (-0.29%) | 10.29 | 10.2233 | 143,856 |
| CAI | 34.06▼ | -0.15 (-0.44%) | 34.75 | 33.47 | 239,948 |
| CAKE | 56.53▼ | -1.68 (-2.89%) | 58.00 | 56.27 | 1,526,497 |
| CALM | 110.64▼ | -0.37 (-0.33%) | 111.615 | 109.90 | 417,254 |
| CANE | 10.595▲ | +0.01 (+0.09%) | 10.60 | 10.53 | 27,799 |
| CAPR | 6.36▼ | -0.08 (-1.24%) | 6.47 | 6.27 | 638,115 |
| CAPT | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.11 | 70,117 |
| CARR | 61.67▼ | -0.63 (-1.01%) | 62.53 | 61.38 | 5,224,849 |
| CASH | 75.57▼ | -0.88 (-1.15%) | 76.555 | 75.52 | 121,828 |
| CAVA | 63.63▼ | -0.69 (-1.07%) | 64.65 | 63.17 | 3,307,710 |
| CBAT | 0.8811▲ | +0.0061 (+0.70%) | 0.9056 | 0.88 | 88,096 |
| CBIO | 12.49▼ | -0.06 (-0.48%) | 12.98 | 12.09 | 103,304 |
| CBRL | 51.17▼ | -0.96 (-1.84%) | 52.13 | 50.43 | 1,236,624 |
| CBSH | 59.68▼ | -0.43 (-0.72%) | 60.21 | 59.48 | 832,000 |
| CBZ | 55.69▼ | -2.25 (-3.88%) | 57.98 | 55.69 | 370,956 |
| CCI | 95.39▼ | -0.19 (-0.20%) | 95.91 | 95.00 | 2,930,000 |
| CCIX | 10.50 | +0.00 (+0.00%) | 10.512 | 10.47 | 39,800 |
| CCK | 96.40▼ | -1.19 (-1.22%) | 97.50 | 96.39 | 977,178 |
| CCOR | 26.481▼ | -0.034 (-0.13%) | 26.50 | 26.45 | 15,900 |
| CCU | 11.94▼ | -0.17 (-1.40%) | 12.18 | 11.90 | 144,000 |
| CDRO | 7.75▼ | -0.32 (-3.97%) | 8.1725 | 7.50 | 114,971 |
| CDT | 0.60 | +0.00 (+0.00%) | 0.6174 | 0.5931 | 993,141 |
| CDXS | 2.43▼ | -0.01 (-0.41%) | 2.45 | 2.3893 | 508,669 |
| CEE | 16.18▼ | -0.06 (-0.37%) | 16.28 | 15.60 | 38,600 |
| CELH | 57.82▼ | -0.10 (-0.17%) | 58.30 | 57.26 | 3,087,350 |
| CELU | 2.32▼ | -0.01 (-0.43%) | 2.3894 | 2.25 | 57,227 |
| CEP | 21.075▼ | -0.625 (-2.88%) | 22.05 | 21.00 | 159,400 |
| CEPO | 10.42▲ | +0.02 (+0.19%) | 10.45 | 10.36 | 95,900 |
| CEPT | 10.37▼ | -0.09 (-0.86%) | 10.47 | 10.325 | 427,600 |
| CEPU | 8.56▼ | -0.42 (-4.68%) | 9.07 | 8.35 | 450,823 |
| CERO | 5.40▼ | -0.10 (-1.82%) | 5.65 | 5.30 | 53,600 |
| CETX | 0.7799▼ | -0.0342 (-4.20%) | 0.8065 | 0.7605 | 684,595 |
| CFND | 8.00▼ | -0.17 (-2.08%) | 8.195 | 7.81 | 150,845 |
| CGEM | 6.53▼ | -0.09 (-1.36%) | 6.76 | 6.37 | 753,821 |
| CHA | 16.64▼ | -0.52 (-3.03%) | 17.20 | 16.58 | 837,100 |
| CHAC | 10.02▲ | +0.01 (+0.10%) | 10.03 | 10.01 | 50,400 |
| CHDN | 96.32▼ | -2.50 (-2.53%) | 99.65 | 96.25 | 470,681 |
| CHH | 112.81▼ | -2.31 (-2.01%) | 115.10 | 112.35 | 360,968 |
| CHPT | 10.37▲ | +0.31 (+3.08%) | 10.50 | 10.02 | 434,035 |
| CHR | 0.7386▲ | +0.016 (+2.21%) | 0.7461 | 0.7061 | 196,010 |
| CHTR | 263.40▼ | -0.52 (-0.20%) | 266.13 | 256.11 | 1,764,200 |
| CHYM | 23.66▼ | -0.28 (-1.17%) | 24.09 | 23.42 | 2,820,300 |
| CING | 3.95▲ | +0.02 (+0.51%) | 4.064 | 3.85 | 78,700 |
| CINT | 5.17▲ | +0.07 (+1.37%) | 5.1855 | 5.10 | 168,559 |
| CION | 9.93▼ | -0.05 (-0.50%) | 10.02 | 9.881 | 190,279 |
| CISS | 2.27▼ | -0.01 (-0.44%) | 2.28 | 2.2035 | 29,368 |
| CIVI | 32.62▼ | -0.23 (-0.70%) | 33.60 | 32.61 | 1,600,900 |
| CIX | 23.14▼ | -0.37 (-1.57%) | 23.4224 | 22.93 | 5,080 |
| CJET | 0.1252▲ | +0.0022 (+1.79%) | 0.1332 | 0.1211 | 7,240,197 |
| CL | 83.28▼ | -0.78 (-0.93%) | 84.535 | 83.27 | 3,169,223 |
| CLDI | 1.62▼ | -0.01 (-0.61%) | 1.6395 | 1.59 | 152,578 |
| CLDT | 7.11▼ | -0.12 (-1.66%) | 7.24 | 7.08 | 177,800 |
| CLH | 236.03▼ | -2.47 (-1.04%) | 238.36 | 234.74 | 242,700 |
| CLIP | 100.25▲ | +0.04 (+0.04%) | 100.25 | 100.24 | 120,048 |
| CLOI | 52.95▲ | +0.06 (+0.11%) | 52.95 | 52.92 | 69,900 |
| CLOX | 25.56▲ | +0.04 (+0.16%) | 25.59 | 25.54 | 24,178 |
| CLOZ | 26.84▲ | +0.035 (+0.13%) | 26.84 | 26.82 | 148,500 |
| CLSD | 0.3195▼ | -0.0301 (-8.61%) | 0.3488 | 0.3181 | 1,392,817 |
| CME | 262.30▼ | -0.08 (-0.03%) | 263.615 | 260.31 | 1,565,494 |