Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REAX | 1.78▼ | -0.02 (-1.11%) | 1.81 | 1.72 | 2,363,976 |
| REBN | 2.125▼ | -0.005 (-0.23%) | 2.1292 | 2.07 | 9,802 |
| RECT | 1.28▲ | +0.13 (+11.30%) | 1.3818 | 1.15 | 223,616 |
| REE | 0.3416▼ | -0.0394 (-10.34%) | 0.3847 | 0.3416 | 107,477 |
| REED | 1.62▼ | -0.07 (-4.14%) | 1.745 | 1.55 | 48,020 |
| REFI | 11.41▲ | +0.02 (+0.18%) | 11.47 | 11.21 | 79,253 |
| REFR | 0.7401▼ | -0.0099 (-1.32%) | 0.79 | 0.73 | 16,311 |
| REGN | 642.59▼ | -7.17 (-1.10%) | 650.32 | 639.81 | 1,137,725 |
| REI | 1.36 | +0.00 (+0.00%) | 1.40 | 1.35 | 3,839,353 |
| REKR | 0.774▲ | +0.0343 (+4.64%) | 0.7758 | 0.7255 | 1,821,150 |
| RELX | 33.34▼ | -0.26 (-0.77%) | 33.49 | 32.9015 | 1,460,056 |
| REMX | 95.70▲ | +0.52 (+0.55%) | 96.5499 | 93.59 | 955,777 |
| RENT | 3.66▼ | -0.13 (-3.43%) | 3.85 | 3.53 | 57,956 |
| RENX | 1.62▲ | +0.06 (+3.85%) | 1.6399 | 1.46 | 687,076 |
| RES | 7.14▲ | +0.07 (+0.99%) | 7.18 | 6.92 | 1,618,697 |
| RETL | 7.52▲ | +0.24 (+3.30%) | 7.615 | 6.845 | 1,323,783 |
| REW | 6.835▼ | -0.105 (-1.51%) | 7.01 | 6.81 | 21,213 |
| REXC | 21.3336▲ | +0.7036 (+3.41%) | 21.54 | 20.815 | 93,843 |
| REZI | 29.01▲ | +0.08 (+0.28%) | 29.075 | 27.83 | 889,533 |
| RFAI | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| RFCI | 22.16▼ | -0.057 (-0.26%) | 22.16 | 22.16 | 100 |
| RFEM | 92.3534▲ | +1.269 (+1.39%) | 92.585 | 91.585 | 2,549 |
| RFI | 11.26▼ | -0.08 (-0.71%) | 11.34 | 11.17 | 188,497 |
| RFIX | 38.6754▲ | +0.3854 (+1.01%) | 38.6754 | 38.01 | 232,251 |
| RFV | 137.292▲ | +0.2312 (+0.17%) | 137.32 | 136.0177 | 2,300 |
| RGEN | 113.37▲ | +1.63 (+1.46%) | 114.825 | 109.38 | 990,913 |
| RGLD | 222.33▼ | -0.76 (-0.34%) | 224.82 | 217.85 | 382,214 |
| RGNX | 6.75▲ | +0.78 (+13.07%) | 6.785 | 5.79 | 2,970,897 |
| RGR | 39.34▲ | +0.01 (+0.03%) | 39.62 | 38.8001 | 98,900 |
| RGT | 14.15▲ | +0.051 (+0.36%) | 14.21 | 13.96 | 5,959 |
| RGYY | 9.005▲ | +0.23 (+2.62%) | 9.06 | 8.95 | 57,427 |
| RHLD | 114.31▲ | +3.87 (+3.50%) | 114.36 | 104.12 | 195,019 |
| RICK | 24.56▲ | +0.36 (+1.49%) | 24.61 | 23.64 | 29,650 |
| RIGS | 22.69▼ | -0.01 (-0.04%) | 22.69 | 22.57 | 4,333 |
| RIME | 0.6841▼ | -0.0158 (-2.26%) | 0.70 | 0.665 | 216,943 |
| RING | 74.90▼ | -0.34 (-0.45%) | 76.13 | 73.21 | 859,843 |
| RITM | 9.26▼ | -0.01 (-0.11%) | 9.285 | 9.11 | 4,089,979 |
| RIV | 11.51▲ | +0.085 (+0.74%) | 11.52 | 11.41 | 51,977 |
| RIVN | 14.15▲ | +0.42 (+3.06%) | 14.25 | 13.5598 | 24,925,073 |
| RJF | 150.42▼ | -1.65 (-1.09%) | 152.68 | 147.32 | 1,301,760 |
| RJMI | 25.3592▲ | +0.0042 (+0.02%) | 25.38 | 25.29 | 3,572 |
| RKDA | 0.9059▼ | -0.0409 (-4.32%) | 0.97 | 0.83 | 1,180,143 |
| RKLZ | 2.52▲ | +0.27 (+12.00%) | 2.5863 | 2.3501 | 23,754,745 |
| RKT | 13.87▲ | +0.24 (+1.76%) | 13.915 | 13.16 | 22,381,469 |
| RLMD | 7.21▲ | +0.04 (+0.56%) | 7.34 | 6.98 | 723,085 |
| RM | 35.58▲ | +0.62 (+1.77%) | 36.51 | 34.70 | 95,630 |
| RMAX | 9.39▼ | -0.15 (-1.57%) | 9.54 | 9.18 | 291,739 |
| RMBI | 14.65▲ | +0.14 (+0.96%) | 14.72 | 14.45 | 72,772 |
| RMCA | 24.085▲ | +0.01 (+0.04%) | 24.085 | 24.07 | 328 |
| RMCF | 1.91▼ | -0.10 (-4.98%) | 2.00 | 1.87 | 50,754 |
| RMCO | 2.03▼ | -0.12 (-5.58%) | 2.315 | 2.02 | 37,047 |
| RMI | 14.955▼ | -0.0656 (-0.44%) | 15.205 | 14.93 | 11,839 |
| RMNY | 24.3354▲ | +0.0374 (+0.15%) | 24.3354 | 24.30 | 320 |
| RMOP | 24.952▲ | +0.0213 (+0.09%) | 24.96 | 24.88 | 101,876 |
| RMSG | 1.21▼ | -0.01 (-0.82%) | 1.2411 | 1.19 | 58,405 |
| RMT | 13.33▲ | +0.13 (+0.98%) | 13.4199 | 13.10 | 49,099 |
| RMTI | 0.8098▼ | -0.0102 (-1.24%) | 0.8101 | 0.7901 | 133,747 |
| RNAC | 6.68▲ | +0.16 (+2.45%) | 6.825 | 6.205 | 126,339 |
| RNAZ | 6.115▲ | +0.005 (+0.08%) | 6.20 | 6.00 | 4,739 |
| RNEM | 54.93▼ | -0.2041 (-0.37%) | 55.0232 | 54.73 | 634 |
| RNGR | 16.33▼ | -0.05 (-0.31%) | 16.52 | 16.07 | 181,213 |
| RNP | 20.74▼ | -0.08 (-0.38%) | 20.82 | 20.59 | 86,165 |
| RNRG | 38.115▲ | +0.335 (+0.89%) | 38.115 | 37.51 | 2,757 |
| RNTX | 1.04▲ | +0.0704 (+7.26%) | 1.05 | 0.9505 | 594,834 |
| RNWZ | 32.2949▲ | +0.4821 (+1.52%) | 32.2949 | 31.92 | 507 |
| ROAD | 111.41▼ | -1.11 (-0.99%) | 113.15 | 109.77 | 562,984 |
| ROC | 4.745▲ | +0.145 (+3.15%) | 4.87 | 4.57 | 36,668 |
| ROCK | 35.54▲ | +0.39 (+1.11%) | 35.82 | 33.87 | 499,619 |
| ROLR | 5.35 | +0.00 (+0.00%) | 5.45 | 5.07 | 163,695 |
| ROP | 324.08▲ | +0.96 (+0.30%) | 324.49 | 315.51 | 818,817 |
| ROST | 217.19▼ | -0.60 (-0.28%) | 218.95 | 215.01 | 3,757,045 |
| RPAR | 22.62▲ | +0.019 (+0.08%) | 22.69 | 22.4887 | 4,947 |
| RPAY | 3.35▲ | +0.04 (+1.21%) | 3.359 | 3.17 | 287,361 |
| RPGL | 0.2738▲ | +0.0139 (+5.35%) | 0.2934 | 0.2525 | 1,898,123 |
| RPID | 2.07▲ | +0.06 (+2.99%) | 2.125 | 1.96 | 170,894 |
| RPM | 99.21▲ | +0.70 (+0.71%) | 100.49 | 95.68 | 741,075 |
| RPT | 14.51▲ | +0.16 (+1.11%) | 14.53 | 14.23 | 62,333 |
| RRX | 196.39▲ | +1.20 (+0.61%) | 197.83 | 190.01 | 718,042 |
| RSMC | 27.7166▲ | +0.0256 (+0.09%) | 27.84 | 27.48 | 6,127 |
| RSPC | 37.6019▼ | -0.0174 (-0.05%) | 37.87 | 37.23 | 2,182 |
| RSPD | 53.534▲ | +0.594 (+1.12%) | 53.6708 | 52.38 | 8,910 |
| RSPM | 38.13▲ | +0.2117 (+0.56%) | 38.28 | 37.60 | 16,504 |
| RSPN | 59.52▼ | -0.07 (-0.12%) | 59.7701 | 58.81 | 497,941 |
| RSPU | 79.64▲ | +0.78 (+0.99%) | 79.66 | 78.725 | 26,212 |
| RSSS | 2.26▲ | +0.07 (+3.20%) | 2.29 | 2.15 | 184,071 |
| RTH | 263.9094▼ | -1.8441 (-0.69%) | 264.33 | 260.14 | 5,081 |
| RTO | 31.56▼ | -0.39 (-1.22%) | 31.83 | 31.07 | 768,636 |
| RTYY | 12.51▲ | +0.0453 (+0.36%) | 12.58 | 12.425 | 15,521 |
| RUBI | 0.7692▼ | -0.0376 (-4.66%) | 0.805 | 0.7101 | 952,083 |
| RUNN | 32.3313▼ | -0.184 (-0.57%) | 32.4276 | 32.01 | 41,821 |
| RUSHA | 69.31▼ | -0.64 (-0.91%) | 69.82 | 68.055 | 303,545 |
| RUSHB | 65.31▼ | -0.22 (-0.34%) | 65.62 | 63.845 | 38,088 |
| RVLV | 19.08▲ | +0.43 (+2.31%) | 19.255 | 18.11 | 1,001,951 |
| RVNL | 23.9223▲ | +1.5848 (+7.09%) | 24.185 | 22.5101 | 105,288 |
| RVNU | 24.724▲ | +0.074 (+0.30%) | 24.80 | 24.62 | 90,769 |
| RVPH | 0.41▲ | +0.0189 (+4.83%) | 0.4485 | 0.3377 | 107,919 |
| RVSN | 5.10▲ | +0.13 (+2.62%) | 5.1444 | 4.83 | 38,550 |
| RVT | 18.12▲ | +0.12 (+0.67%) | 18.24 | 17.90 | 86,041 |
| RVYL | 4.50▼ | -0.10 (-2.17%) | 4.79 | 4.42 | 35,500 |
| RWJ | 54.67▲ | +0.42 (+0.77%) | 54.825 | 53.4252 | 359,973 |