Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YCL | 19.25▼ | -0.09 (-0.47%) | 19.305 | 19.1001 | 43,327 |
| YDKG | 0.9649▲ | +0.0349 (+3.75%) | 1.0295 | 0.8422 | 267,946 |
| YEXT | 8.10▼ | -0.10 (-1.22%) | 8.2037 | 8.05 | 1,594,964 |
| YHGJ | 3.78▼ | -0.15 (-3.82%) | 4.08 | 3.66 | 22,600 |
| YIBO | 0.96▼ | -0.035 (-3.52%) | 0.9801 | 0.96 | 2,183 |
| YMAT | 0.5301▼ | -0.0401 (-7.03%) | 0.5699 | 0.5296 | 19,706 |
| YMAX | 10.27 | +0.00 (+0.00%) | 10.30 | 10.21 | 2,269,488 |
| YMM | 11.17▲ | +0.07 (+0.63%) | 11.205 | 11.01 | 2,499,782 |
| YOUL | 1.60▼ | -0.02 (-1.23%) | 1.64 | 1.45 | 162,200 |
| YQ | 3.87▼ | -0.17 (-4.21%) | 4.03 | 3.86 | 7,180 |
| YQQQ | 12.01▼ | -0.03 (-0.25%) | 12.03 | 11.99 | 13,012 |
| YRD | 4.00▼ | -0.11 (-2.68%) | 4.12 | 3.90 | 126,066 |
| YSG | 4.13▼ | -0.17 (-3.95%) | 4.30 | 4.11 | 96,608 |
| YSXT | 1.30▲ | +0.08 (+6.56%) | 1.325 | 1.20 | 585,700 |
| YXT | 0.6901▼ | -0.0099 (-1.41%) | 0.6901 | 0.69 | 4,638 |
| YYGH | 0.2144▲ | +0.0156 (+7.85%) | 0.2354 | 0.20 | 50,112,298 |
| Z | 69.81▲ | +0.55 (+0.79%) | 70.00 | 69.17 | 1,146,505 |
| ZAP | 29.46 | +0.00 (+0.00%) | 29.47 | 29.34 | 43,100 |
| ZBAO | 0.893▲ | +0.0093 (+1.05%) | 0.933 | 0.862 | 15,400 |
| ZBH | 90.77▲ | +0.54 (+0.60%) | 91.0275 | 89.855 | 967,464 |
| ZBRA | 246.27▲ | +0.37 (+0.15%) | 246.55 | 243.69 | 622,400 |
| ZCMD | 0.509▼ | -0.0197 (-3.73%) | 0.5249 | 0.4771 | 22,686 |
| ZDAI | 0.226▼ | -0.009 (-3.83%) | 0.24 | 0.222 | 115,000 |
| ZENV | 1.06▼ | -0.07 (-6.19%) | 1.09 | 1.05 | 20,100 |
| ZEO | 0.934▼ | -0.0436 (-4.46%) | 1.00 | 0.9202 | 102,399 |
| ZG | 69.59▲ | +0.74 (+1.07%) | 69.75 | 68.74 | 727,647 |
| ZGM | 2.315▲ | +0.095 (+4.28%) | 2.55 | 2.13 | 9,861 |
| ZIG | 37.566▼ | -0.036 (-0.10%) | 37.566 | 37.49 | 3,600 |
| ZIP | 4.16▲ | +0.03 (+0.73%) | 4.20 | 4.088 | 889,198 |
| ZJK | 2.07▼ | -0.02 (-0.96%) | 2.20 | 2.07 | 22,500 |
| ZKIN | 1.65▲ | +0.09 (+5.77%) | 1.72 | 1.47 | 43,100 |
| ZNB | 0.6422▼ | -0.0078 (-1.20%) | 0.6605 | 0.6064 | 528,116 |
| ZONE | 0.2493▼ | -0.014 (-5.32%) | 0.2664 | 0.2343 | 2,327,257 |
| ZOOZ | 0.417▼ | -0.01 (-2.34%) | 0.42 | 0.405 | 586,100 |
| ZROZ | 65.90▼ | -0.44 (-0.66%) | 66.445 | 65.65 | 804,350 |
| ZS | 230.52▲ | +0.92 (+0.40%) | 231.06 | 228.625 | 553,300 |
| ZSL | 4.65▼ | -1.04 (-18.28%) | 5.30 | 4.64 | 64,690,251 |
| ZTR | 6.30▼ | -0.02 (-0.32%) | 6.34 | 6.29 | 277,500 |
| ZYBT | 1.53▼ | -0.15 (-8.93%) | 1.68 | 1.53 | 13,000 |
| ZYXI | 0.068▼ | -0.062 (-47.69%) | 0.145 | 0.065 | 2,219,225 |