Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPER | 6.00▼ | -0.07 (-1.15%) | 6.15 | 5.96 | 1,156,355 |
| XPEV | 11.53▲ | +0.20 (+1.77%) | 11.735 | 11.42 | 5,364,278 |
| XPO | 188.56▼ | -3.05 (-1.59%) | 193.95 | 186.535 | 638,370 |
| XPP | 21.1222▲ | +0.25 (+1.20%) | 21.15 | 21.04 | 499 |
| XRAY | 11.12▲ | +0.08 (+0.72%) | 11.29 | 11.05 | 2,971,602 |
| XRMI | 17.35▼ | -0.01 (-0.06%) | 17.40 | 17.326 | 6,347 |
| XRT | 86.89▲ | +0.30 (+0.35%) | 87.63 | 86.85 | 2,410,413 |
| XSD | 481.84▼ | -18.42 (-3.68%) | 496.98 | 479.57 | 96,725 |
| XSLV | 52.7599▼ | -0.0212 (-0.04%) | 53.00 | 52.7001 | 5,941 |
| XSMO | 84.15▼ | -1.54 (-1.80%) | 85.87 | 84.10 | 584,575 |
| XSVM | 69.66▼ | -0.09 (-0.13%) | 70.16 | 69.65 | 18,513 |
| XTIA | 1.35▼ | -0.03 (-2.17%) | 1.3998 | 1.335 | 422,186 |
| XTL | 209.82▼ | -4.33 (-2.02%) | 214.32 | 209.82 | 18,348 |
| XTLB | 2.47▼ | -0.11 (-4.26%) | 2.602 | 2.47 | 8,111 |
| XTN | 106.57▼ | -0.44 (-0.41%) | 108.31 | 106.24 | 22,334 |
| XXII | 3.13▲ | +0.09 (+2.96%) | 3.18 | 3.069 | 14,270 |
| XYL | 111.31▼ | -1.34 (-1.19%) | 113.71 | 110.455 | 1,458,851 |
| YBST | 12.3688▼ | -0.0712 (-0.57%) | 12.426 | 12.3688 | 513 |
| YBTY | 10.7009▼ | -0.1391 (-1.28%) | 10.83 | 10.695 | 5,936 |
| YCBD | 0.50▲ | +0.0029 (+0.58%) | 0.5139 | 0.48 | 153,727 |
| YDDL | 1.65▼ | -0.05 (-2.94%) | 1.74 | 1.61 | 31,895 |
| YDKG | 0.9921▼ | -0.0379 (-3.68%) | 1.0635 | 0.9921 | 11,449 |
| YELP | 23.18▲ | +0.67 (+2.98%) | 23.345 | 22.565 | 777,661 |
| YETI | 41.57▼ | -0.27 (-0.65%) | 42.40 | 41.46 | 1,574,300 |
| YHGJ | 2.92 | +0.00 (+0.00%) | 3.05 | 2.90 | 5,378 |
| YINN | 29.41▲ | +0.55 (+1.91%) | 29.84 | 29.135 | 732,625 |
| YMAG | 11.24▲ | +0.07 (+0.63%) | 11.345 | 11.195 | 1,200,015 |
| YMM | 8.81▲ | +0.04 (+0.46%) | 8.8895 | 8.735 | 4,889,208 |
| YMT | 2.81▲ | +0.03 (+1.08%) | 3.08 | 2.58 | 411,259 |
| YOKE | 31.4826▼ | -0.10 (-0.32%) | 31.4826 | 31.475 | 433 |
| YOU | 43.43▼ | -0.70 (-1.59%) | 45.68 | 42.88 | 1,731,235 |
| YQQQ | 9.7134▲ | +0.0634 (+0.66%) | 9.73 | 9.63 | 13,227 |
| YRD | 1.05▼ | -0.03 (-2.78%) | 1.09 | 1.0401 | 62,733 |
| YSG | 3.04▲ | +0.02 (+0.66%) | 3.175 | 2.97 | 113,691 |
| YSS | 8.97▼ | -0.22 (-2.39%) | 9.385 | 8.95 | 2,158,409 |
| YXT | 2.75▼ | -0.16 (-5.50%) | 2.94 | 2.75 | 25,583 |
| YYYM | 19.423▼ | -0.1461 (-0.75%) | 19.423 | 19.423 | 81 |
| ZAP | 31.40▼ | -0.45 (-1.41%) | 31.93 | 31.31 | 138,010 |
| ZBAO | 0.1712▼ | -0.0035 (-2.00%) | 0.1768 | 0.1706 | 803,350 |
| ZCMD | 0.9245▼ | -0.0454 (-4.68%) | 0.98 | 0.8803 | 1,170,121 |
| ZDGE | 2.87▼ | -0.03 (-1.03%) | 2.90 | 2.86 | 28,334 |
| ZEO | 0.28▼ | -0.0371 (-11.70%) | 0.325 | 0.28 | 380,311 |
| ZGN | 13.73▲ | +0.09 (+0.66%) | 13.92 | 13.67 | 616,995 |
| ZH | 2.85▼ | -0.21 (-6.86%) | 3.10 | 2.835 | 828,146 |
| ZION | 67.78▼ | -0.13 (-0.19%) | 68.49 | 67.60 | 909,122 |
| ZIP | 4.42▲ | +0.13 (+3.03%) | 4.581 | 4.21 | 934,065 |
| ZNB | 1.62▼ | -0.14 (-7.95%) | 1.75 | 1.612 | 64,350 |
| ZNTL | 3.80▼ | -0.08 (-2.06%) | 3.89 | 3.72 | 695,394 |
| ZONE | 0.1513▲ | +0.0048 (+3.28%) | 0.1588 | 0.1465 | 4,052,146 |
| ZSL | 23.24▲ | +1.91 (+8.95%) | 23.45 | 20.255 | 11,031,499 |
| ZTEK | 0.54▼ | -0.02 (-3.57%) | 0.5634 | 0.54 | 36,771 |
| ZTG | 0.9049▼ | -0.0441 (-4.65%) | 1.0099 | 0.8796 | 112,905 |
| ZTO | 21.50▲ | +0.31 (+1.46%) | 21.57 | 21.13 | 1,852,709 |
| ZUMZ | 18.18▲ | +0.54 (+3.06%) | 18.36 | 17.72 | 209,744 |
| ZWS | 48.05▼ | -0.50 (-1.03%) | 48.75 | 47.7603 | 655,793 |