Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WFRD | 63.33▲ | +0.34 (+0.54%) | 63.85 | 61.00 | 463,708 |
| WGO | 30.75▲ | +0.89 (+2.98%) | 31.01 | 29.24 | 632,200 |
| WGRX | 0.6243▲ | +0.0253 (+4.22%) | 0.6699 | 0.599 | 865,938 |
| WH | 78.29▲ | +1.22 (+1.58%) | 78.97 | 75.285 | 1,354,005 |
| WHD | 35.26▲ | +0.24 (+0.69%) | 35.55 | 33.90 | 529,000 |
| WHF | 6.82▲ | +0.06 (+0.89%) | 6.93 | 6.67 | 70,400 |
| WHG | 16.50▲ | +0.13 (+0.79%) | 16.50 | 16.24 | 5,700 |
| WHR | 74.04▲ | +2.12 (+2.95%) | 74.66 | 71.00 | 1,463,600 |
| WINA | 435.07▲ | +6.46 (+1.51%) | 436.95 | 419.92 | 83,800 |
| WIP | 39.06▲ | +0.15 (+0.39%) | 39.20 | 38.82 | 42,900 |
| WIX | 138.03▲ | +1.87 (+1.37%) | 139.36 | 132.55 | 1,658,524 |
| WKC | 25.29▲ | +0.16 (+0.64%) | 25.44 | 24.93 | 454,600 |
| WKHS | 1.10 | +0.00 (+0.00%) | 1.11 | 1.06 | 777,387 |
| WLDN | 95.56▲ | +1.98 (+2.12%) | 95.79 | 90.12 | 271,500 |
| WLDS | 3.48▲ | +0.05 (+1.46%) | 3.66 | 3.2809 | 364,823 |
| WLFC | 135.13▲ | +3.93 (+3.00%) | 135.74 | 129.59 | 76,300 |
| WLY | 37.01▲ | +0.42 (+1.15%) | 37.14 | 36.14 | 452,526 |
| WLYB | 36.66▲ | +0.12 (+0.33%) | 36.66 | 36.65 | 877 |
| WMG | 32.58▲ | +0.43 (+1.34%) | 32.64 | 31.83 | 2,471,775 |
| WMK | 69.66▲ | +1.40 (+2.05%) | 70.03 | 68.45 | 119,700 |
| WNC | 8.93▲ | +0.41 (+4.81%) | 9.04 | 8.34 | 467,300 |
| WNEB | 11.51▲ | +0.52 (+4.73%) | 11.59 | 10.8473 | 32,273 |
| WOK | 0.0745▼ | -0.0032 (-4.12%) | 0.08 | 0.07 | 24,941,689 |
| WOOD | 69.71▼ | -0.07 (-0.10%) | 69.96 | 69.48 | 52,200 |
| WOW | 5.14▲ | +0.01 (+0.19%) | 5.14 | 5.12 | 368,675 |
| WPC | 67.68▲ | +0.15 (+0.22%) | 68.20 | 67.42 | 1,060,400 |
| WPP | 22.90▲ | +0.21 (+0.93%) | 23.80 | 22.43 | 1,462,050 |
| WRBY | 22.14▼ | -0.08 (-0.36%) | 22.46 | 21.52 | 1,869,900 |
| WS | 30.67▲ | +0.57 (+1.89%) | 31.05 | 29.39 | 185,400 |
| WSBF | 15.01▲ | +0.24 (+1.62%) | 15.08 | 14.61 | 67,600 |
| WSM | 191.50▲ | +1.50 (+0.79%) | 192.73 | 185.11 | 968,600 |
| WSO | 366.36▲ | +1.87 (+0.51%) | 370.00 | 361.57 | 295,800 |
| WSO.B | 402.56 | +0.00 (+0.00%) | 402.56 | 402.56 | 0 |
| WSR | 11.87▲ | +0.12 (+1.02%) | 11.90 | 11.63 | 174,300 |
| WT | 13.35▲ | +0.10 (+0.75%) | 13.54 | 13.06 | 3,404,600 |
| WTBA | 19.95▲ | +0.46 (+2.36%) | 20.12 | 19.32 | 41,300 |
| WTF | 5.86▲ | +0.25 (+4.46%) | 6.19 | 5.62 | 148,831 |
| WTFC | 131.70▲ | +3.27 (+2.55%) | 132.56 | 127.34 | 353,500 |
| WVVI | 3.59▲ | +0.22 (+6.53%) | 3.62 | 3.41 | 21,700 |
| WW | 26.00▼ | -0.15 (-0.57%) | 26.15 | 25.07 | 124,159 |
| WWW | 25.79▲ | +0.43 (+1.70%) | 26.03 | 24.86 | 867,600 |
| WXET | 15.297▲ | +0.217 (+1.44%) | 15.297 | 14.87 | 453 |
| WXM | 3.49▲ | +0.055 (+1.60%) | 3.545 | 3.35 | 8,461 |
| WY | 23.90▼ | -0.03 (-0.13%) | 24.14 | 23.54 | 6,395,046 |
| WYNN | 116.11▲ | +3.59 (+3.19%) | 117.50 | 111.97 | 1,332,600 |
| XB | 39.4828▲ | +0.0328 (+0.08%) | 39.4828 | 39.3612 | 194 |
| XBB | 40.96▼ | -0.001 (+0.00%) | 41.01 | 40.86 | 1,104,392 |
| XBIL | 50.11▲ | +0.01 (+0.02%) | 50.12 | 50.10 | 107,600 |
| XBIT | 2.51▼ | -0.05 (-1.95%) | 2.56 | 2.35 | 62,665 |
| XBP | 0.565▼ | -0.054 (-8.72%) | 0.63 | 0.55 | 357,900 |
| XBTY | 16.93▼ | -0.48 (-2.76%) | 17.129 | 16.533 | 138,300 |
| XC | 34.431▼ | -0.139 (-0.40%) | 34.529 | 34.372 | 4,100 |
| XCCC | 38.49▲ | +0.04 (+0.10%) | 38.50 | 38.31 | 2,466,054 |
| XFIX | 52.08▲ | +0.05 (+0.10%) | 52.08 | 51.98 | 500 |
| XFLT | 5.11▼ | -0.04 (-0.78%) | 5.15 | 5.10 | 410,500 |
| XHB | 107.61▲ | +3.28 (+3.14%) | 107.80 | 103.39 | 3,268,400 |
| XHG | 1.13▼ | -0.02 (-1.74%) | 1.1798 | 1.13 | 9,844 |
| XHLD | 0.2839▼ | -0.0211 (-6.92%) | 0.2978 | 0.2751 | 897,108 |
| XHLF | 50.33▲ | +0.01 (+0.02%) | 50.34 | 50.33 | 682,574 |
| XHR | 12.81▲ | +0.11 (+0.87%) | 12.905 | 12.44 | 572,924 |
| XHYC | 37.22▲ | +0.0195 (+0.05%) | 37.22 | 37.22 | 100 |
| XHYD | 38.26▲ | +0.04 (+0.10%) | 38.288 | 38.26 | 100 |
| XHYE | 38.53▼ | -0.12 (-0.31%) | 38.60 | 38.35 | 2,400 |
| XHYF | 37.70▲ | +0.01 (+0.03%) | 37.87 | 37.47 | 4,700 |
| XHYH | 35.56▼ | -0.03 (-0.08%) | 35.56 | 35.32 | 1,800 |
| XHYI | 38.156▲ | +0.0906 (+0.24%) | 38.22 | 38.079 | 6,200 |
| XHYT | 34.895▲ | +0.0589 (+0.17%) | 34.895 | 34.65 | 1,600 |
| XIDV | 31.9266▲ | +0.1324 (+0.42%) | 31.9851 | 31.9266 | 705 |
| XITK | 186.471▼ | -0.4989 (-0.27%) | 187.0102 | 186.45 | 845 |
| XLB | 89.11▲ | +0.88 (+1.00%) | 89.50 | 87.25 | 5,398,700 |
| XLBI | 24.344▲ | +0.232 (+0.96%) | 24.43 | 24.344 | 500 |
| XLC | 114.59▲ | +0.75 (+0.66%) | 114.88 | 112.82 | 4,578,672 |
| XLCI | 25.009▲ | +0.122 (+0.49%) | 25.04 | 25.009 | 500 |
| XLE | 86.34▼ | -0.04 (-0.05%) | 86.81 | 85.31 | 12,542,293 |
| XLEI | 23.996▲ | +0.001 (+0.00%) | 24.11 | 23.711 | 1,200 |
| XLF | 53.24▲ | +0.58 (+1.10%) | 53.65 | 52.25 | 62,578,400 |
| XLFI | 24.87▲ | +0.251 (+1.02%) | 25.01 | 24.52 | 3,100 |
| XLRE | 41.30▲ | +0.39 (+0.95%) | 41.35 | 40.78 | 7,743,824 |
| XLRI | 24.425▲ | +0.236 (+0.98%) | 24.46 | 24.33 | 2,300 |
| XLY | 234.35▲ | +0.49 (+0.21%) | 235.68 | 229.83 | 6,266,913 |
| XLYI | 25.037▲ | +0.042 (+0.17%) | 25.16 | 24.69 | 700 |
| XMLV | 62.90▲ | +0.65 (+1.04%) | 62.98 | 62.17 | 38,200 |
| XMTR | 48.24▼ | -1.76 (-3.52%) | 49.37 | 47.25 | 645,072 |
| XMVM | 60.94▲ | +1.09 (+1.82%) | 61.10 | 59.35 | 9,500 |
| XOMO | 11.727▲ | +0.037 (+0.32%) | 11.767 | 11.62 | 11,400 |
| XP | 16.04▲ | +0.07 (+0.44%) | 16.20 | 15.609 | 6,823,500 |
| XPAY | 54.166▼ | -0.039 (-0.07%) | 54.4208 | 53.43 | 22,643 |
| XPOF | 7.56▲ | +0.16 (+2.16%) | 7.75 | 7.09 | 438,906 |
| XPP | 27.77▼ | -0.1907 (-0.68%) | 28.22 | 27.41 | 16,700 |
| XRAY | 12.47▲ | +0.26 (+2.13%) | 12.51 | 11.90 | 3,195,700 |
| XRPI | 14.92▼ | -0.79 (-5.03%) | 15.19 | 14.325 | 620,200 |
| XRPT | 11.33▼ | -1.30 (-10.29%) | 11.80 | 10.38 | 2,284,400 |
| XRT | 84.95▲ | +1.32 (+1.58%) | 85.44 | 82.78 | 5,711,500 |
| XRX | 3.24▼ | -0.04 (-1.22%) | 3.32 | 3.17 | 4,291,800 |
| XSLV | 45.76▲ | +0.575 (+1.27%) | 45.87 | 44.90 | 14,800 |
| XTKG | 1.39▼ | -0.0054 (-0.39%) | 1.47 | 1.32 | 19,047 |
| XUDV | 26.2699▲ | +0.2311 (+0.89%) | 26.2776 | 26.2699 | 695 |
| XXII | 1.56▼ | -0.04 (-2.50%) | 1.598 | 1.52 | 356,500 |
| XXRP | 23.48▼ | -2.80 (-10.65%) | 24.49 | 21.60 | 2,056,461 |
| YALA | 7.04▼ | -0.18 (-2.49%) | 7.20 | 7.03 | 328,900 |