Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPB | 35.53▼ | -0.35 (-0.98%) | 35.86 | 34.91 | 125,905 |
| MPG | 2.5584▼ | -0.3656 (-12.50%) | 2.835 | 2.455 | 406,733 |
| MPLT | 7.81▼ | -0.065 (-0.83%) | 8.075 | 7.46 | 450,915 |
| MPT | 3.06▼ | -0.07 (-2.24%) | 3.11 | 3.00 | 16,171,526 |
| MPTI | 66.61▼ | -2.36 (-3.42%) | 69.875 | 65.92 | 130,244 |
| MPU | 2.4877▼ | -0.2123 (-7.86%) | 2.79 | 2.4877 | 3,376 |
| MQY | 9.96▼ | -0.01 (-0.10%) | 9.975 | 9.87 | 1,008,480 |
| MRA | 17.65▼ | -1.8279 (-9.38%) | 17.65 | 17.65 | 100 |
| MRAL | 18.61▼ | -4.55 (-19.65%) | 22.00 | 18.425 | 203,220 |
| MRAM | 13.66▼ | -1.42 (-9.42%) | 14.73 | 13.57 | 1,014,166 |
| MRBK | 18.44▼ | -0.14 (-0.75%) | 18.70 | 18.34 | 74,910 |
| MRCY | 75.69▼ | -1.02 (-1.33%) | 77.22 | 74.95 | 524,100 |
| MRDN | 11.00▼ | -0.25 (-2.22%) | 11.39 | 10.92 | 37,227 |
| MRKR | 0.89▼ | -0.0349 (-3.77%) | 0.95 | 0.89 | 65,800 |
| MRLN | 1.10▼ | -0.19 (-14.73%) | 1.28 | 1.07 | 6,810,965 |
| MRM | 0.3359▲ | +0.0059 (+1.79%) | 0.3598 | 0.245 | 516,940 |
| MRNO | 0.212▼ | -0.01 (-4.50%) | 0.23 | 0.1911 | 1,299,886 |
| MRP | 21.22▼ | -1.17 (-5.23%) | 22.2001 | 21.07 | 4,935,814 |
| MRT | 1.77▼ | -0.04 (-2.21%) | 1.90 | 1.72 | 59,880 |
| MRTN | 12.77▲ | +0.15 (+1.19%) | 12.79 | 12.48 | 835,300 |
| MRX | 69.38▼ | -2.57 (-3.57%) | 72.93 | 68.90 | 778,614 |
| MS | 181.51▼ | -5.13 (-2.75%) | 183.90 | 176.44 | 10,258,200 |
| MSB | 18.06▲ | +0.32 (+1.80%) | 18.16 | 17.31 | 33,800 |
| MSBI | 31.84▼ | -0.32 (-1.00%) | 32.01 | 31.465 | 142,268 |
| MSD | 6.62▼ | -0.09 (-1.34%) | 6.71 | 6.615 | 72,484 |
| MSDL | 12.98▼ | -0.17 (-1.29%) | 13.15 | 12.94 | 478,472 |
| MSFD | 9.59▲ | +0.165 (+1.75%) | 9.62 | 9.395 | 1,751,799 |
| MSI | 451.73▲ | +2.72 (+0.61%) | 453.22 | 446.70 | 769,046 |
| MSIF | 11.59▼ | -0.24 (-2.03%) | 11.81 | 11.58 | 117,007 |
| MSLE | 6.63▼ | -0.41 (-5.82%) | 7.14 | 6.51 | 40,711 |
| MSN | 0.377▼ | -0.011 (-2.84%) | 0.3886 | 0.3681 | 131,134 |
| MSOL | 28.27▼ | -0.88 (-3.02%) | 28.49 | 28.16 | 14,400 |
| MSOS | 4.08▼ | -0.02 (-0.49%) | 4.24 | 4.0101 | 6,877,418 |
| MSOX | 1.93▼ | -0.04 (-2.03%) | 2.10 | 1.87 | 2,802,313 |
| MSS | 1.46▼ | -0.09 (-5.81%) | 1.54 | 1.45 | 46,727 |
| MSSE | 26.1276▼ | -0.8724 (-3.23%) | 26.72 | 26.09 | 10,884 |
| MST | 12.737▼ | -1.663 (-11.55%) | 14.20 | 12.50 | 129,700 |
| MSTI | 19.83▲ | +0.005 (+0.03%) | 19.83 | 19.83 | 99 |
| MSTP | 24.148▼ | -3.158 (-11.57%) | 27.09 | 23.655 | 79,100 |
| MSTX | 15.64▼ | -2.09 (-11.79%) | 17.70 | 15.30 | 6,012,201 |
| MSTY | 14.71▼ | -0.81 (-5.22%) | 15.51 | 14.54 | 3,084,169 |
| MT | 62.49▼ | -0.98 (-1.54%) | 63.30 | 61.91 | 869,300 |
| MTA | 7.76▼ | -0.52 (-6.28%) | 8.19 | 7.70 | 465,400 |
| MTB | 216.05▼ | -1.88 (-0.86%) | 216.33 | 213.23 | 795,500 |
| MTC | 4.86▼ | -0.32 (-6.18%) | 5.1745 | 4.86 | 3,969 |
| MTEK | 0.4705▼ | -0.0493 (-9.48%) | 0.5189 | 0.4613 | 225,264 |
| MTEN | 0.93▼ | -0.0203 (-2.14%) | 0.9514 | 0.896 | 407,639 |
| MTG | 27.29▲ | +0.17 (+0.63%) | 27.34 | 26.73 | 2,319,000 |
| MTGP | 42.2502▲ | +0.0602 (+0.14%) | 42.30 | 41.96 | 6,249 |
| MTH | 58.01▼ | -0.24 (-0.41%) | 58.11 | 56.66 | 1,098,654 |
| MTR | 2.07▼ | -0.08 (-3.72%) | 2.38 | 2.05 | 15,200 |
| MTVA | 1.36▼ | -0.07 (-4.90%) | 1.4354 | 1.3504 | 40,615 |
| MTX | 63.11▼ | -0.72 (-1.13%) | 63.99 | 63.04 | 178,300 |
| MTYY | 16.74▼ | -0.5322 (-3.08%) | 16.745 | 16.71 | 1,158 |
| MTZ | 194.46▼ | -11.66 (-5.66%) | 205.16 | 192.42 | 1,770,200 |
| MUA | 9.32▼ | -0.06 (-0.64%) | 9.379 | 9.30 | 354,818 |
| MUC | 9.63▼ | -0.15 (-1.53%) | 9.72 | 9.63 | 639,102 |
| MUFG | 21.88▼ | -0.52 (-2.32%) | 22.02 | 21.83 | 3,197,000 |
| MULL | 18.50▼ | -1.61 (-8.01%) | 19.95 | 18.46 | 5,699,991 |
| MULT | 24.3721▲ | +0.0021 (+0.01%) | 24.3721 | 24.3721 | 130 |
| MUNX | 23.5486▼ | -0.0245 (-0.10%) | 23.55 | 23.5486 | 706 |
| MUSE | 47.965▼ | -0.095 (-0.20%) | 47.965 | 47.965 | 124 |
| MUU | 26.49▼ | -2.40 (-8.31%) | 28.64 | 26.48 | 29,221,692 |
| MUX | 15.60▼ | -1.28 (-7.58%) | 16.48 | 15.17 | 1,472,600 |
| MUYY | 17.69▼ | -0.03 (-0.17%) | 17.75 | 17.67 | 17,400 |
| MVBF | 28.86▼ | -0.20 (-0.69%) | 29.00 | 28.215 | 63,616 |
| MVIS | 1.17▼ | -0.01 (-0.85%) | 1.21 | 1.15 | 812,100 |
| MVST | 0.5266▼ | -0.0285 (-5.13%) | 0.56 | 0.526 | 3,110,219 |
| MWC | 1.66▲ | +0.04 (+2.47%) | 1.70 | 1.59 | 136,845 |
| MX | 2.67▼ | -0.17 (-5.99%) | 2.81 | 2.65 | 869,300 |
| MXC | 9.92▲ | +0.12 (+1.22%) | 10.00 | 9.605 | 30,700 |
| MXE | 12.49▼ | -0.25 (-1.96%) | 12.50 | 12.19 | 8,543 |
| MXF | 19.90▼ | -0.34 (-1.68%) | 20.20 | 19.80 | 128,935 |
| MYCG | 24.87▲ | +0.0001 (+0.00%) | 24.87 | 24.86 | 5,271 |
| MYCI | 24.285▼ | -0.01 (-0.04%) | 24.2874 | 24.24 | 1,443 |
| MYCJ | 23.975▼ | -0.02 (-0.08%) | 23.9777 | 23.911 | 12,995 |
| MYCK | 23.90▼ | -0.0072 (-0.03%) | 23.9059 | 23.8299 | 2,617 |
| MYCL | 23.6097▼ | -0.0098 (-0.04%) | 23.6097 | 23.525 | 1,720 |
| MYCM | 23.49▲ | +0.0002 (+0.00%) | 23.49 | 23.41 | 1,344 |
| MYCN | 23.2601▲ | +0.0131 (+0.06%) | 23.27 | 23.16 | 3,042 |
| MYCO | 23.1159▲ | +0.0088 (+0.04%) | 23.1159 | 23.0198 | 2,832 |
| MYE | 30.04▼ | -0.56 (-1.83%) | 30.70 | 29.76 | 238,200 |
| MYFW | 29.14▼ | -0.56 (-1.89%) | 29.34 | 28.88 | 59,162 |
| MYHA | 24.69▼ | -0.0098 (-0.04%) | 24.69 | 24.6864 | 275 |
| MYHB | 24.63▼ | -0.02 (-0.08%) | 24.63 | 24.6252 | 166 |
| MYHC | 24.4431▼ | -0.0695 (-0.28%) | 24.4539 | 24.4431 | 168 |
| MYHD | 24.085▼ | -0.12 (-0.50%) | 24.17 | 24.085 | 292 |
| MYHE | 23.645▼ | -0.16 (-0.67%) | 23.645 | 23.645 | 8 |
| MYI | 9.52▼ | -0.07 (-0.73%) | 9.565 | 9.45 | 850,881 |
| MYMG | 24.58▲ | +0.01 (+0.04%) | 24.58 | 24.58 | 11 |
| MYMJ | 24.00▼ | -0.011 (-0.05%) | 24.00 | 23.99 | 200 |
| MYN | 8.73▼ | -0.05 (-0.57%) | 8.79 | 8.67 | 625,986 |
| MYND | 0.262▼ | -0.006 (-2.24%) | 0.28 | 0.26 | 11,600 |
| MYO | 1.24▼ | -0.05 (-3.88%) | 1.33 | 1.24 | 442,726 |
| MYPS | 4.05▲ | +0.16 (+4.11%) | 4.19 | 3.83 | 66,760 |
| MYSE | 1.49▼ | -0.16 (-9.70%) | 1.6357 | 1.49 | 38,458 |
| MYSZ | 1.16▼ | -0.115 (-9.02%) | 1.32 | 1.16 | 80,802 |
| MZYX | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 101,602 |
| NA | 1.73▼ | -0.12 (-6.49%) | 1.92 | 1.73 | 31,928 |
| NAAS | 2.96▼ | -0.14 (-4.52%) | 3.11 | 2.96 | 13,910 |