Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSE | 0.409▼ | -0.026 (-5.98%) | 0.456 | 0.403 | 892,400 |
| TSEL | 25.1873▼ | -0.8123 (-3.12%) | 25.99 | 25.18 | 35,563 |
| TSHA | 4.65▼ | -0.01 (-0.21%) | 4.74 | 4.47 | 1,998,700 |
| TSI | 4.71▼ | -0.03 (-0.63%) | 4.76 | 4.71 | 935,600 |
| TSLG | 7.77▼ | -0.44 (-5.36%) | 8.50 | 7.655 | 31,567,492 |
| TSLL | 15.89▼ | -0.91 (-5.42%) | 17.4151 | 15.6801 | 81,002,832 |
| TSLR | 26.73▼ | -1.48 (-5.25%) | 29.25 | 26.39 | 1,493,800 |
| TSLX | 20.12▲ | +0.01 (+0.05%) | 20.35 | 19.96 | 718,500 |
| TSLY | 33.56▼ | -0.99 (-2.87%) | 34.54 | 33.45 | 1,196,081 |
| TSMZ | 9.88▲ | +0.17 (+1.75%) | 9.97 | 9.585 | 127,200 |
| TSNF | 24.65▼ | -0.49 (-1.95%) | 25.35 | 24.42 | 18,800 |
| TSPY | 24.85▼ | -0.38 (-1.51%) | 25.37 | 24.80 | 220,400 |
| TSSD | 24.796▼ | -0.134 (-0.54%) | 25.20 | 24.64 | 5,900 |
| TSSI | 8.01▼ | -0.54 (-6.32%) | 8.51 | 7.86 | 778,504 |
| TSXD | 14.8122▲ | +0.6682 (+4.72%) | 14.8122 | 14.8122 | 352 |
| TSYY | 4.47▼ | -0.10 (-2.19%) | 4.61 | 4.43 | 1,783,849 |
| TTAN | 61.18▲ | +0.44 (+0.72%) | 61.58 | 58.01 | 2,283,647 |
| TTD | 26.14▼ | -1.09 (-4.00%) | 27.48 | 25.935 | 16,259,265 |
| TTEC | 2.20▼ | -0.245 (-10.02%) | 2.47 | 2.12 | 831,226 |
| TTEQ | 31.798▼ | -0.9617 (-2.94%) | 32.84 | 31.76 | 24,400 |
| TTGT | 5.16▼ | -0.06 (-1.15%) | 5.31 | 5.05 | 868,300 |
| TTOP | 15.5318▼ | -0.4592 (-2.87%) | 15.63 | 15.5318 | 184 |
| TTRX | 3.585▼ | -0.025 (-0.69%) | 3.7073 | 3.57 | 4,067 |
| TTT | 62.04▼ | -2.72 (-4.20%) | 63.5321 | 61.9864 | 8,081 |
| TTWO | 190.36▼ | -13.53 (-6.64%) | 204.20 | 189.29 | 5,020,814 |
| TTXU | 16.69▼ | -1.291 (-7.18%) | 18.04 | 16.69 | 6,300 |
| TUG | 38.585▼ | -0.8986 (-2.28%) | 38.82 | 38.50 | 4,800 |
| TUGN | 24.3108▼ | -0.5542 (-2.23%) | 24.8483 | 24.3108 | 12,304 |
| TURB | 0.7001▲ | +0.0107 (+1.55%) | 0.7259 | 0.6825 | 44,902 |
| TVGN | 0.26▲ | +0.005 (+1.96%) | 0.26 | 0.2455 | 318,248 |
| TVRD | 3.72▼ | -0.06 (-1.59%) | 3.825 | 3.61 | 39,400 |
| TWAV | 0.91▼ | -0.19 (-17.27%) | 1.09 | 0.90 | 65,400 |
| TWFG | 20.38▲ | +0.07 (+0.34%) | 20.77 | 18.50 | 577,700 |
| TWLO | 110.41▼ | -0.03 (-0.03%) | 113.45 | 107.08 | 5,042,688 |
| TWNP | 0.03▲ | +0.003 (+11.11%) | 0.035 | 0.027 | 430,200 |
| TWO | 10.91▲ | +0.07 (+0.65%) | 11.21 | 10.87 | 1,680,059 |
| TXBC | 14.2327▼ | -0.2813 (-1.94%) | 14.50 | 14.2327 | 105 |
| TXG | 17.51▼ | -1.64 (-8.56%) | 19.15 | 17.26 | 3,698,591 |
| TXXD | 6.5174▼ | -0.0416 (-0.63%) | 7.0327 | 6.50 | 35,475 |
| TXXS | 5.2078▲ | +0.0448 (+0.87%) | 5.51 | 5.06 | 20,066 |
| TYL | 287.04▼ | -52.21 (-15.39%) | 332.7013 | 283.715 | 2,531,055 |
| TYLG | 35.1957▼ | -0.9043 (-2.50%) | 35.98 | 35.1957 | 924 |
| TYO | 13.0602▼ | -0.2098 (-1.58%) | 13.1963 | 13.06 | 4,618 |
| TZOO | 5.32▼ | -0.14 (-2.56%) | 5.4895 | 5.28 | 92,160 |
| U | 19.65▼ | -1.76 (-8.22%) | 21.015 | 19.15 | 40,823,333 |
| UAMY | 7.39▼ | -0.70 (-8.65%) | 8.15 | 7.22 | 8,888,725 |
| UAVS | 1.00▼ | -0.05 (-4.76%) | 1.05 | 0.99 | 1,576,300 |
| UBER | 71.22▲ | +0.21 (+0.30%) | 72.63 | 69.45 | 33,525,700 |
| UBRL | 15.77▲ | +0.05 (+0.32%) | 16.404 | 15.03 | 174,100 |
| UBS | 42.26▼ | -0.01 (-0.02%) | 43.03 | 41.79 | 2,924,366 |
| UCAR | 1.25▲ | +0.05 (+4.17%) | 1.2599 | 1.1801 | 18,177 |
| UCC | 48.84▼ | -1.40 (-2.79%) | 51.265 | 48.84 | 6,431 |
| UCYB | 43.134▼ | -3.205 (-6.92%) | 45.37 | 42.67 | 4,500 |
| UDMY | 4.62▲ | +0.04 (+0.87%) | 4.67 | 4.44 | 2,756,504 |
| UEC | 15.21▼ | -0.69 (-4.34%) | 15.99 | 14.78 | 9,272,600 |
| UFO | 42.64▼ | -0.88 (-2.02%) | 43.5499 | 41.94 | 1,032,697 |
| UGI | 38.26▲ | +0.14 (+0.37%) | 38.77 | 38.03 | 1,545,400 |
| UHAL | 48.77▼ | -0.75 (-1.51%) | 49.83 | 47.855 | 168,079 |
| UIS | 2.19▼ | -0.08 (-3.52%) | 2.28 | 2.16 | 997,582 |
| UK | 0.4834▼ | -0.0166 (-3.32%) | 0.55 | 0.4636 | 333,261 |
| ULTI | 12.9454▼ | -0.9046 (-6.53%) | 13.75 | 12.80 | 88,106 |
| ULTY | 34.13▼ | -0.73 (-2.09%) | 35.082 | 34.055 | 576,400 |
| ULY | 2.13▲ | +0.05 (+2.40%) | 2.216 | 2.064 | 25,319 |
| UMAC | 11.86▼ | -0.21 (-1.74%) | 12.20 | 11.39 | 1,810,770 |
| UMC | 10.29▼ | -0.01 (-0.10%) | 10.44 | 10.18 | 9,374,000 |
| UNH | 284.37▲ | +5.46 (+1.96%) | 286.31 | 275.81 | 12,336,891 |
| UNHG | 11.41▲ | +0.43 (+3.92%) | 11.56 | 10.745 | 3,981,900 |
| UNM | 70.82▼ | -0.59 (-0.83%) | 71.80 | 69.80 | 1,707,998 |
| UP | 0.6353▼ | -0.0057 (-0.89%) | 0.6697 | 0.62 | 1,767,897 |
| UPB | 12.80▼ | -1.89 (-12.87%) | 14.86 | 12.75 | 3,876,500 |
| UPC | 2.91▼ | -0.71 (-19.61%) | 3.755 | 2.91 | 57,632 |
| UPLD | 0.9942▼ | -0.0658 (-6.21%) | 1.09 | 0.9801 | 162,498 |
| UPST | 30.19▼ | -2.91 (-8.79%) | 33.37 | 29.91 | 13,356,767 |
| UPWK | 13.11▼ | -1.39 (-9.59%) | 14.39 | 12.80 | 9,793,439 |
| UPXI | 0.7435▼ | -0.0727 (-8.91%) | 0.8193 | 0.713 | 5,540,880 |
| URAA | 42.92▼ | -3.02 (-6.57%) | 46.121 | 41.79 | 113,600 |
| URG | 1.58▼ | -0.09 (-5.39%) | 1.68 | 1.54 | 6,359,461 |
| URNJ | 32.34▼ | -1.44 (-4.26%) | 34.02 | 31.67 | 423,389 |
| UROY | 4.05▼ | -0.32 (-7.32%) | 4.42 | 4.01 | 3,158,917 |
| USA | 5.96▼ | -0.08 (-1.32%) | 6.09 | 5.96 | 1,158,300 |
| USAU | 15.61▼ | -1.47 (-8.61%) | 17.00 | 15.56 | 294,700 |
| USBC | 0.43▼ | -0.03 (-6.52%) | 0.48 | 0.41 | 358,300 |
| USCA | 40.80▼ | -0.6111 (-1.48%) | 41.52 | 40.74 | 246,325 |
| USCI | 81.10▼ | -1.53 (-1.85%) | 82.6683 | 80.85 | 13,807 |
| USCL | 77.4664▼ | -1.2119 (-1.54%) | 78.70 | 77.4664 | 542 |
| USDU | 25.44▼ | -0.09 (-0.35%) | 25.73 | 25.39 | 280,087 |
| USDX | 25.54▼ | -0.015 (-0.06%) | 25.58 | 25.53 | 45,342 |
| USE | 21.8283▼ | -0.5367 (-2.40%) | 21.8283 | 21.8283 | 597 |
| USGO | 11.215▼ | -0.745 (-6.23%) | 11.97 | 11.11 | 70,763 |
| USIO | 1.31▼ | -0.01 (-0.76%) | 1.3499 | 1.31 | 43,138 |
| USLM | 104.93▼ | -2.83 (-2.63%) | 109.99 | 104.00 | 93,589 |
| USNA | 20.96▼ | -0.18 (-0.85%) | 21.21 | 20.62 | 104,450 |
| USRD | 32.4508▼ | -0.7508 (-2.26%) | 32.4508 | 32.4508 | 9 |
| UUP | 26.82▼ | -0.01 (-0.04%) | 26.855 | 26.7701 | 1,087,284 |
| UUU | 4.41▼ | -0.12 (-2.65%) | 4.645 | 4.3118 | 38,572 |
| UWMC | 4.70▲ | +0.03 (+0.64%) | 4.82 | 4.665 | 10,845,159 |
| UXRP | 4.01▼ | -0.19 (-4.52%) | 4.294 | 3.97 | 553,700 |
| VAC | 53.31▼ | -2.23 (-4.02%) | 57.01 | 52.84 | 509,400 |
| VALU | 37.25▲ | +0.24 (+0.65%) | 37.345 | 36.99 | 743 |
| VANI | 1.17▼ | -0.08 (-6.40%) | 1.25 | 1.16 | 307,400 |