Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SORA | 1.87 | +0.00 (+0.00%) | 1.87 | 1.25 | 20,462 |
| SOUX | 12.08▲ | +0.6922 (+6.08%) | 12.62 | 11.0394 | 60,252 |
| SOXL | 176.66▲ | +11.29 (+6.83%) | 188.426 | 170.26 | 49,235,656 |
| SOXQ | 99.65▲ | +2.55 (+2.63%) | 101.716 | 98.3699 | 3,189,760 |
| SOXX | 567.92▲ | +14.31 (+2.58%) | 580.66 | 560.24 | 7,365,767 |
| SOXY | 99.83▲ | +1.56 (+1.59%) | 101.95 | 98.7931 | 15,424 |
| SPAB | 25.27▲ | +0.08 (+0.32%) | 25.2981 | 25.235 | 1,094,374 |
| SPAI | 3.84▲ | +0.15 (+4.07%) | 3.87 | 3.7101 | 62,505 |
| SPAQ | 93.605▲ | +0.46 (+0.49%) | 93.605 | 93.5796 | 113 |
| SPAX | 9.595▼ | -0.415 (-4.15%) | 10.61 | 9.56 | 2,064,797 |
| SPBO | 28.62▲ | +0.04 (+0.14%) | 28.6697 | 28.60 | 209,332 |
| SPCE | 2.61▲ | +0.19 (+7.85%) | 2.6577 | 2.49 | 18,494,537 |
| SPDN | 8.63▼ | -0.04 (-0.46%) | 8.67 | 8.62 | 36,023,739 |
| SPDW | 50.03▲ | +0.57 (+1.15%) | 50.32 | 49.975 | 2,340,190 |
| SPEU | 54.74▲ | +0.2904 (+0.53%) | 55.08 | 54.72 | 23,427 |
| SPFF | 9.41▲ | +0.0747 (+0.80%) | 9.4225 | 9.34 | 36,972 |
| SPHB | 147.80▲ | +2.11 (+1.45%) | 148.91 | 147.02 | 487,401 |
| SPHR | 137.02▼ | -7.96 (-5.49%) | 145.925 | 135.69 | 635,761 |
| SPHY | 23.32▲ | +0.04 (+0.17%) | 23.3335 | 23.29 | 3,733,960 |
| SPIB | 33.21▲ | +0.08 (+0.24%) | 33.2299 | 33.1725 | 4,280,478 |
| SPIP | 25.32▲ | +0.01 (+0.04%) | 25.35 | 25.2905 | 289,905 |
| SPIR | 14.50▲ | +0.51 (+3.65%) | 15.1125 | 14.02 | 620,671 |
| SPKL | 12.50▲ | +0.40 (+3.31%) | 12.635 | 12.10 | 38,122 |
| SPLB | 21.78▲ | +0.04 (+0.18%) | 21.835 | 21.73 | 2,463,328 |
| SPMB | 22.12▲ | +0.10 (+0.45%) | 22.145 | 22.075 | 1,137,721 |
| SPMD | 66.23▲ | +0.31 (+0.47%) | 66.65 | 66.05 | 1,376,651 |
| SPMO | 152.86▲ | +3.13 (+2.09%) | 153.60 | 151.44 | 1,656,862 |
| SPPL | 3.32▼ | -0.18 (-5.14%) | 3.575 | 3.32 | 21,253 |
| SPRC | 4.27▼ | -0.30 (-6.56%) | 4.58 | 4.27 | 56,647 |
| SPRE | 21.30▼ | -0.0046 (-0.02%) | 21.33 | 21.21 | 54,701 |
| SPRO | 1.70▼ | -0.48 (-22.02%) | 2.34 | 1.67 | 11,298,489 |
| SPRU | 2.38▲ | +0.05 (+2.15%) | 2.436 | 2.33 | 22,559 |
| SPRX | 48.6578▲ | +0.4629 (+0.96%) | 50.14 | 48.40 | 73,215 |
| SPRY | 7.61▼ | -0.13 (-1.68%) | 7.8207 | 7.51 | 1,908,165 |
| SPSB | 29.90▲ | +0.05 (+0.17%) | 29.91 | 29.89 | 3,030,622 |
| SPSK | 17.91▼ | -0.02 (-0.11%) | 17.95 | 17.90 | 278,056 |
| SPTB | 29.795▲ | +0.07 (+0.24%) | 29.825 | 29.7701 | 20,417 |
| SPTI | 28.17▲ | +0.06 (+0.21%) | 28.225 | 28.1501 | 2,412,612 |
| SPTL | 25.61▲ | +0.05 (+0.20%) | 25.705 | 25.5701 | 4,659,264 |
| SPTS | 28.93▲ | +0.04 (+0.14%) | 28.95 | 28.92 | 1,121,583 |
| SPWO | 32.66▲ | +0.23 (+0.71%) | 33.06 | 32.5001 | 48,781 |
| SPWR | 0.6313▼ | -0.0179 (-2.76%) | 0.66 | 0.625 | 1,493,227 |
| SPXC | 218.02▲ | +2.88 (+1.34%) | 222.83 | 215.89 | 371,490 |
| SPXS | 26.02▼ | -0.27 (-1.03%) | 26.335 | 25.86 | 10,096,770 |
| SPXU | 36.44▼ | -0.40 (-1.09%) | 36.8977 | 36.24 | 8,768,745 |
| SQFT | 2.36▼ | -0.07 (-2.88%) | 2.40 | 2.33 | 7,925 |
| SQM | 72.95▲ | +1.01 (+1.40%) | 74.06 | 72.35 | 926,286 |
| SRFM | 0.8629▲ | +0.0129 (+1.52%) | 0.8762 | 0.8361 | 1,703,405 |
| SRL | 5.46▲ | +0.05 (+0.92%) | 5.5902 | 5.39 | 23,764 |
| SRTA | 5.28▲ | +0.27 (+5.39%) | 5.29 | 5.025 | 805,598 |
| SRVR | 30.86▼ | -0.11 (-0.36%) | 31.1138 | 30.65 | 53,431 |
| SRXH | 2.31▼ | -0.43 (-15.69%) | 2.8899 | 2.182 | 9,635,918 |
| SRZN | 21.88▼ | -0.93 (-4.08%) | 23.00 | 21.72 | 226,204 |
| SSBI | 13.32▼ | -0.22 (-1.62%) | 13.68 | 13.12 | 13,359 |
| SSD | 189.18▲ | +3.58 (+1.93%) | 190.385 | 186.15 | 358,128 |
| SSFI | 21.1417▲ | +0.051 (+0.24%) | 21.1417 | 21.14 | 146 |
| SSMG | 26.5234▲ | +0.1634 (+0.62%) | 26.5234 | 26.5234 | 13 |
| SST | 2.60▼ | -0.01 (-0.38%) | 2.70 | 2.5301 | 24,065 |
| SSTK | 7.61▼ | -0.64 (-7.76%) | 7.88 | 7.17 | 1,981,392 |
| ST | 44.67▲ | +0.27 (+0.61%) | 45.83 | 44.11 | 1,115,408 |
| STAA | 27.34▼ | -0.44 (-1.58%) | 27.76 | 26.845 | 508,853 |
| STAK | 2.23▼ | -1.495 (-40.13%) | 3.8731 | 2.12 | 587,436 |
| STAX | 25.4349▲ | +0.0099 (+0.04%) | 25.46 | 25.39 | 4,789 |
| STCE | 65.54▲ | +1.41 (+2.20%) | 66.76 | 64.51 | 165,467 |
| STEM | 6.61▲ | +0.09 (+1.38%) | 6.8099 | 6.52 | 107,938 |
| STHH | 14.1615▼ | -124.6985 (-89.80%) | 14.21 | 13.94 | 6,392 |
| STI | 7.53▼ | -0.13 (-1.70%) | 7.845 | 7.50 | 96,082 |
| STIP | 101.28▼ | -0.01 (-0.01%) | 101.32 | 101.2103 | 677,300 |
| STK | 51.65▲ | +1.17 (+2.32%) | 52.49 | 51.197 | 34,534 |
| STKH | 0.517▼ | -0.0032 (-0.62%) | 0.53 | 0.4887 | 47,660 |
| STLA | 5.69▲ | +0.12 (+2.15%) | 5.7456 | 5.56 | 24,797,839 |
| STLD | 233.35▼ | -0.79 (-0.34%) | 238.65 | 231.09 | 954,318 |
| STM | 70.13▲ | +1.66 (+2.42%) | 71.66 | 68.82 | 12,341,368 |
| STN | 68.59▼ | -0.18 (-0.26%) | 69.415 | 67.85 | 457,324 |
| STNC | 36.9766▼ | -0.0847 (-0.23%) | 36.9766 | 36.63 | 320 |
| STPZ | 52.8997▼ | -0.0003 (+0.00%) | 52.91 | 52.85 | 20,298 |
| STRL | 679.62▲ | +19.58 (+2.97%) | 709.67 | 670.36 | 895,115 |
| STRS | 20.46▼ | -0.47 (-2.25%) | 20.97 | 20.23 | 118,825 |
| STWD | 16.61▲ | +0.15 (+0.91%) | 16.69 | 16.54 | 4,149,612 |
| STX | 878.31▲ | +17.65 (+2.05%) | 906.30 | 868.93 | 3,771,195 |
| STXE | 49.0252▲ | +1.0718 (+2.24%) | 49.20 | 48.78 | 14,113 |
| STXT | 19.445 | +0.00 (+0.00%) | 19.45 | 19.4444 | 7,319 |
| STZ | 131.34▼ | -3.17 (-2.36%) | 134.755 | 130.08 | 1,945,518 |
| SUB | 106.25▼ | -0.01 (-0.01%) | 106.2961 | 106.2301 | 315,693 |
| SUGP | 0.56▲ | +0.0249 (+4.65%) | 0.5649 | 0.52 | 542,337 |
| SUI | 119.78▼ | -1.02 (-0.84%) | 120.77 | 119.555 | 2,362,746 |
| SUIG | 1.21▲ | +0.02 (+1.68%) | 1.24 | 1.12 | 108,523 |
| SUNB | 72.42▼ | -1.40 (-1.90%) | 74.89 | 72.09 | 1,715,447 |
| SUNS | 8.26▲ | +0.14 (+1.72%) | 8.32 | 8.09 | 69,602 |
| SUPP | 83.0767▲ | +0.9183 (+1.12%) | 83.0767 | 83.0767 | 52 |
| SUPV | 9.65▲ | +0.12 (+1.26%) | 10.01 | 9.62 | 394,988 |
| SUPX | 7.37▲ | +0.27 (+3.80%) | 7.65 | 7.15 | 109,903 |
| SURG | 0.344▲ | +0.0169 (+5.17%) | 0.3458 | 0.2932 | 2,051,990 |
| SUSB | 24.855▲ | +0.045 (+0.18%) | 24.8695 | 24.84 | 81,744 |
| SUSC | 22.845▲ | +0.05 (+0.22%) | 22.87 | 22.8199 | 174,223 |
| SVCO | 10.22▲ | +0.13 (+1.29%) | 10.6663 | 10.09 | 264,512 |
| SVIV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 7 |
| SVM | 9.38▲ | +0.16 (+1.74%) | 9.84 | 9.285 | 2,674,852 |
| SVRE | 2.57▼ | -0.03 (-1.15%) | 2.65 | 2.4601 | 49,806 |
| SVRN | 8.04▲ | +0.04 (+0.50%) | 8.45 | 8.04 | 4,323 |