Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKOH | 23.95▼ | -0.19 (-0.79%) | 24.07 | 23.545 | 10,830 |
| PLAG | 1.417▼ | -0.133 (-8.58%) | 1.49 | 1.37 | 148,417 |
| PLBY | 1.47▼ | -0.02 (-1.34%) | 1.538 | 1.45 | 929,796 |
| PLCE | 3.32 | +0.00 (+0.00%) | 3.365 | 3.17 | 88,788 |
| PLDR | 33.9584▼ | -0.0608 (-0.18%) | 34.07 | 33.64 | 887 |
| PLG | 1.80▼ | -0.06 (-3.23%) | 1.86 | 1.7001 | 1,377,258 |
| PLNT | 73.29▲ | +1.15 (+1.59%) | 73.805 | 70.32 | 1,278,236 |
| PLRZ | 12.08▼ | -0.53 (-4.20%) | 12.88 | 11.635 | 37,765 |
| PLSM | 3.34▼ | -0.21 (-5.92%) | 3.34 | 3.28 | 5,237 |
| PLTA | 17.59▲ | +0.37 (+2.15%) | 17.62 | 15.79 | 23,481 |
| PLTG | 16.292▲ | +0.3971 (+2.50%) | 16.32 | 14.59 | 322,476 |
| PLTK | 2.74 | +0.00 (+0.00%) | 2.75 | 2.64 | 1,039,507 |
| PLTM | 19.15▲ | +0.30 (+1.59%) | 19.19 | 18.345 | 198,019 |
| PLTR | 148.46▲ | +1.97 (+1.34%) | 148.51 | 140.51 | 29,769,085 |
| PLTU | 45.68▲ | +1.13 (+2.54%) | 45.74 | 40.96 | 857,083 |
| PLTY | 38.69▼ | -0.16 (-0.41%) | 38.705 | 37.05 | 99,386 |
| PLX | 2.15▼ | -0.04 (-1.83%) | 2.16 | 2.0731 | 1,039,890 |
| PLYY | 12.32▼ | -0.12 (-0.96%) | 12.32 | 12.07 | 3,915 |
| PM | 158.10▲ | +0.77 (+0.49%) | 159.375 | 156.2515 | 4,452,376 |
| PMAX | 0.3776▲ | +0.0686 (+22.20%) | 0.4477 | 0.3017 | 1,138,826 |
| PMBS | 49.5579▲ | +0.1029 (+0.21%) | 49.5655 | 49.4501 | 726,904 |
| PMCB | 0.69▲ | +0.0007 (+0.10%) | 0.749 | 0.6789 | 78,506 |
| PMI | 0.951▼ | -0.099 (-9.43%) | 1.06 | 0.95 | 149,110 |
| PMIO | 50.655▲ | +0.005 (+0.01%) | 50.655 | 50.635 | 611 |
| PMM | 6.04▼ | -0.07 (-1.15%) | 6.09 | 6.03 | 168,728 |
| PMN | 12.51▼ | -0.49 (-3.77%) | 13.50 | 12.51 | 32,510 |
| PMO | 10.13▼ | -0.12 (-1.17%) | 10.27 | 10.13 | 77,760 |
| PMTR | 10.25▼ | -0.01 (-0.10%) | 10.27 | 10.25 | 2,229 |
| PMVP | 1.34▲ | +0.01 (+0.75%) | 1.34 | 1.295 | 100,097 |
| PNBK | 1.30▲ | +0.04 (+3.17%) | 1.30 | 1.17 | 269,091 |
| PNNT | 4.45▲ | +0.08 (+1.83%) | 4.4777 | 4.29 | 1,076,431 |
| PNQI | 45.02▲ | +0.25 (+0.56%) | 45.02 | 43.90 | 31,732 |
| PNR | 85.82▼ | -0.94 (-1.08%) | 88.08 | 84.05 | 838,988 |
| PNTG | 29.66▼ | -0.69 (-2.27%) | 30.33 | 29.575 | 250,816 |
| PODC | 2.16▲ | +0.08 (+3.85%) | 2.19 | 2.04 | 23,677 |
| PODD | 204.31▼ | -2.73 (-1.32%) | 209.32 | 202.52 | 877,668 |
| POET | 6.11▲ | +0.51 (+9.11%) | 6.19 | 5.32 | 9,403,543 |
| POM | 0.2447▼ | -0.0036 (-1.45%) | 0.26 | 0.2401 | 91,359 |
| PONY | 9.22▲ | +0.01 (+0.11%) | 9.25 | 8.70 | 3,667,326 |
| POOL | 202.93▲ | +2.85 (+1.42%) | 203.45 | 195.55 | 594,440 |
| POWA | 86.5491▲ | +0.0391 (+0.05%) | 86.5491 | 85.65 | 2,910 |
| PPA | 169.68▲ | +0.02 (+0.01%) | 171.595 | 166.905 | 181,496 |
| PPCB | 0.117▲ | +0.0053 (+4.74%) | 0.12 | 0.11 | 761,579 |
| PPEM | 18.8201▼ | -0.20 (-1.05%) | 18.8201 | 18.8201 | 95 |
| PPLT | 180.79▲ | +2.35 (+1.32%) | 181.2999 | 172.865 | 379,115 |
| PQDI | 19.2445▲ | +0.0395 (+0.21%) | 19.26 | 19.1799 | 17,959 |
| PQJA | 28.5098▲ | +0.017 (+0.06%) | 28.5098 | 28.16 | 265 |
| PQJL | 28.5961▲ | +0.0192 (+0.07%) | 28.5961 | 28.5961 | 0 |
| PQOC | 28.003▲ | +0.0391 (+0.14%) | 28.003 | 27.94 | 175 |
| PQUS | 24.2768▼ | -0.0168 (-0.07%) | 24.28 | 24.23 | 7,424 |
| PRAE | 37.3002▼ | -0.2838 (-0.76%) | 37.3002 | 37.3002 | 4 |
| PRCS | 25.33▲ | +0.042 (+0.17%) | 25.44 | 24.9045 | 48,213 |
| PREF | 18.835▲ | +0.04 (+0.21%) | 18.84 | 18.77 | 154,775 |
| PRFD | 50.65▲ | +0.0655 (+0.13%) | 50.65 | 50.48 | 18,561 |
| PRFX | 2.10▼ | -0.01 (-0.47%) | 2.12 | 2.04 | 6,574 |
| PRG | 28.18▼ | -0.21 (-0.74%) | 28.65 | 27.52 | 317,811 |
| PRGS | 25.76▲ | +0.67 (+2.67%) | 26.09 | 24.16 | 1,768,473 |
| PRIV | 25.20▲ | +0.03 (+0.12%) | 25.29 | 25.06 | 4,697 |
| PRMB | 18.72▼ | -0.15 (-0.79%) | 18.80 | 18.315 | 3,157,615 |
| PRME | 3.32▼ | -0.07 (-2.06%) | 3.4501 | 3.23 | 1,651,407 |
| PRMR | 23.6137▲ | +0.0514 (+0.22%) | 23.6137 | 23.345 | 10,406 |
| PROK | 1.90▲ | +0.15 (+8.57%) | 1.92 | 1.68 | 1,053,710 |
| PRPL | 0.6533▼ | -0.022 (-3.26%) | 0.6781 | 0.6299 | 384,115 |
| PRPO | 25.40▲ | +0.665 (+2.69%) | 25.5599 | 23.7501 | 40,249 |
| PRSO | 1.03▲ | +0.043 (+4.36%) | 1.04 | 0.95 | 437,665 |
| PRTC | 15.52▲ | +0.52 (+3.47%) | 15.52 | 15.20 | 12,349 |
| PRTH | 4.79▲ | +0.10 (+2.13%) | 4.82 | 4.57 | 185,467 |
| PRVA | 21.21▲ | +0.14 (+0.66%) | 21.23 | 20.41 | 724,598 |
| PRVS | 27.96▲ | +0.10 (+0.36%) | 27.96 | 27.4399 | 3,560 |
| PRXG | 33.24▼ | -0.01 (-0.03%) | 33.24 | 32.775 | 14,871 |
| PRZO | 0.8132▲ | +0.0583 (+7.72%) | 0.8258 | 0.71 | 402,053 |
| PSA | 280.35▲ | +4.11 (+1.49%) | 281.28 | 274.00 | 854,821 |
| PSBD | 9.80▲ | +0.13 (+1.34%) | 9.90 | 9.53 | 74,251 |
| PSCC | 31.2331▼ | -0.1259 (-0.40%) | 31.2331 | 30.8123 | 11,659 |
| PSCD | 102.5406▼ | -0.8396 (-0.81%) | 102.5406 | 102.36 | 1,225 |
| PSET | 69.87▼ | -0.0365 (-0.05%) | 69.87 | 68.85 | 1,765 |
| PSFE | 6.84▲ | +0.13 (+1.94%) | 7.015 | 6.45 | 368,866 |
| PSHG | 1.92 | +0.00 (+0.00%) | 1.935 | 1.8759 | 26,716 |
| PSK | 30.9072▲ | +0.1541 (+0.50%) | 30.92 | 30.70 | 108,349 |
| PSKY | 9.52▲ | +0.27 (+2.92%) | 9.705 | 9.02 | 12,882,274 |
| PSL | 108.561▲ | +0.5256 (+0.49%) | 108.561 | 108.03 | 323 |
| PSLV | 23.57▼ | -0.87 (-3.56%) | 23.77 | 22.72 | 7,312,593 |
| PSNL | 6.58▲ | +0.02 (+0.30%) | 6.785 | 6.15 | 978,068 |
| PSQA | 20.42▼ | -0.005 (-0.02%) | 20.45 | 20.38 | 53,433 |
| PSQH | 0.5006▲ | +0.0088 (+1.79%) | 0.5232 | 0.4823 | 265,101 |
| PSQO | 20.57▼ | -0.01 (-0.05%) | 20.57 | 20.48 | 46,764 |
| PSR | 94.2699▲ | +1.2499 (+1.34%) | 94.2699 | 93.85 | 489 |
| PSTP | 34.64▲ | +0.03 (+0.09%) | 34.66 | 34.54 | 7,533 |
| PSTR | 28.2598▲ | +0.0468 (+0.17%) | 28.2598 | 28.10 | 2,567 |
| PSWD | 30.6428▲ | +0.1664 (+0.55%) | 30.6428 | 30.6428 | 138 |
| PTC | 142.65▲ | +0.13 (+0.09%) | 144.73 | 139.89 | 616,191 |
| PTHS | 20.40▼ | -0.90 (-4.23%) | 21.35 | 20.40 | 9,971 |
| PTIR | 16.84▲ | +0.42 (+2.56%) | 16.85 | 15.065 | 3,092,759 |
| PTL | 252.3771▲ | +0.6771 (+0.27%) | 253.82 | 248.43 | 22,942 |
| PTLE | 6.725▲ | +0.225 (+3.46%) | 6.95 | 6.1155 | 15,675 |
| PTN | 17.72▲ | +0.52 (+3.02%) | 18.0001 | 17.50 | 16,428 |
| PTNQ | 73.4673▲ | +0.0582 (+0.08%) | 73.4673 | 72.64 | 18,857 |
| PTRB | 41.63▲ | +0.10 (+0.24%) | 41.6406 | 41.48 | 74,303 |
| PULM | 1.31▼ | -0.01 (-0.76%) | 1.3899 | 1.28 | 25,190 |
| PURR | 4.95▼ | -0.18 (-3.51%) | 5.11 | 4.82 | 3,652,751 |