Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBBK | 54.78▲ | +2.16 (+4.10%) | 54.90 | 53.07 | 565,758 |
| TBLU | 50.1616▼ | -0.2051 (-0.41%) | 50.54 | 50.1616 | 4,218 |
| TCAL | 22.125▲ | +0.065 (+0.29%) | 22.1851 | 22.01 | 70,440 |
| TCBI | 97.11▲ | +1.12 (+1.17%) | 97.72 | 96.155 | 254,394 |
| TCBS | 16.65▼ | -0.17 (-1.01%) | 16.78 | 16.65 | 3,141 |
| TCBX | 37.00▲ | +0.30 (+0.82%) | 37.9956 | 36.915 | 65,133 |
| TCI | 35.71▲ | +0.70 (+2.00%) | 35.71 | 35.71 | 635 |
| TCOM | 50.28▼ | -2.00 (-3.83%) | 51.185 | 50.18 | 2,411,712 |
| TCPB | 50.675▼ | -0.04 (-0.08%) | 50.7999 | 50.67 | 15,314 |
| TCRT | 2.52 | +0.00 (+0.00%) | 2.5331 | 2.52 | 2,995 |
| TCX | 15.15▲ | +0.35 (+2.36%) | 15.41 | 14.67 | 24,549 |
| TDAC | 10.64▲ | +0.005 (+0.05%) | 10.64 | 10.64 | 29,085 |
| TDTF | 24.21▼ | -0.035 (-0.14%) | 24.26 | 24.205 | 483,175 |
| TDTT | 24.29▼ | -0.05 (-0.21%) | 24.3399 | 24.29 | 76,432 |
| TDW | 81.75▲ | +0.66 (+0.81%) | 82.51 | 80.62 | 422,701 |
| TDY | 638.56▲ | +2.60 (+0.41%) | 640.48 | 627.345 | 205,336 |
| TECH | 44.74▼ | -0.15 (-0.33%) | 46.04 | 44.40 | 3,367,125 |
| TECS | 8.12▼ | -0.38 (-4.47%) | 8.495 | 8.01 | 5,203,775 |
| TEI | 6.46 | +0.00 (+0.00%) | 6.50 | 6.42 | 136,301 |
| TEL | 206.69▼ | -0.97 (-0.47%) | 208.80 | 204.815 | 2,070,634 |
| TELO | 1.27▲ | +0.04 (+3.25%) | 1.2951 | 1.22 | 74,242 |
| TEM | 45.48▼ | -0.42 (-0.92%) | 46.94 | 45.121 | 6,215,623 |
| TEMD | 24.802▼ | -0.008 (-0.03%) | 24.802 | 24.77 | 14,558 |
| TENX | 11.90▼ | -0.01 (-0.08%) | 12.18 | 11.67 | 326,266 |
| TER | 356.55▼ | -6.83 (-1.88%) | 365.00 | 353.59 | 2,093,095 |
| TERG | 48.51▼ | -1.48 (-2.96%) | 50.50 | 47.56 | 34,164 |
| TFC | 47.13▲ | +0.59 (+1.27%) | 47.43 | 46.885 | 9,802,362 |
| TFI | 45.38 | +0.00 (+0.00%) | 45.43 | 45.36 | 208,741 |
| TFLO | 50.56▲ | +0.01 (+0.02%) | 50.56 | 50.55 | 1,029,571 |
| TFNS | 26.1601▲ | +0.1428 (+0.55%) | 26.1601 | 26.14 | 111 |
| TGE | 1.00▲ | +0.02 (+2.04%) | 1.04 | 0.98 | 13,846 |
| TGLS | 41.03▲ | +2.49 (+6.46%) | 41.525 | 38.67 | 506,682 |
| TGS | 29.64▲ | +0.28 (+0.95%) | 30.13 | 29.11 | 152,241 |
| TGT | 123.08▲ | +1.60 (+1.32%) | 123.7399 | 121.29 | 3,642,780 |
| THCH | 2.05 | +0.00 (+0.00%) | 2.05 | 2.02 | 1,961 |
| THH | 0.324▲ | +0.013 (+4.18%) | 0.33 | 0.3001 | 102,990 |
| THO | 77.30▲ | +2.44 (+3.26%) | 77.4601 | 75.1742 | 704,500 |
| TIGO | 81.66▼ | -0.32 (-0.39%) | 83.25 | 80.305 | 890,046 |
| TIGR | 6.48▼ | -0.16 (-2.41%) | 6.595 | 6.39 | 2,257,400 |
| TIL | 8.045▲ | +0.025 (+0.31%) | 8.18 | 8.00 | 20,799 |
| TIMB | 22.71▲ | +0.25 (+1.11%) | 22.74 | 22.475 | 307,047 |
| TIPB | 100.9662▼ | -0.1238 (-0.12%) | 100.9662 | 100.9662 | 0 |
| TIPC | 100.6088▼ | -0.0632 (-0.06%) | 100.6088 | 100.6088 | 1 |
| TIPD | 100.1193▲ | +0.0033 (+0.00%) | 100.1193 | 100.1193 | 0 |
| TIPX | 19.22▼ | -0.025 (-0.13%) | 19.255 | 19.215 | 472,844 |
| TIPZ | 53.015▼ | -0.045 (-0.08%) | 53.15 | 53.01 | 66,683 |
| TISI | 15.68▼ | -0.07 (-0.44%) | 17.00 | 14.81 | 11,726 |
| TJX | 147.35▲ | +0.32 (+0.22%) | 148.12 | 146.40 | 7,681,262 |
| TLCI | 25.5833▲ | +0.1278 (+0.50%) | 25.74 | 25.58 | 3,029 |
| TLH | 99.13▲ | +0.07 (+0.07%) | 99.60 | 99.10 | 463,628 |
| TLK | 16.84▼ | -0.11 (-0.65%) | 17.08 | 16.755 | 460,406 |
| TLRY | 5.50▲ | +0.04 (+0.73%) | 5.5375 | 5.355 | 2,801,125 |
| TLT | 84.92▲ | +0.12 (+0.14%) | 85.375 | 84.905 | 25,197,023 |
| TLYS | 4.07▲ | +0.45 (+12.43%) | 4.07 | 3.57 | 165,595 |
| TM | 190.50▲ | +3.61 (+1.93%) | 191.4099 | 189.70 | 357,498 |
| TMB | 25.4356▲ | +0.0256 (+0.10%) | 25.52 | 25.43 | 17,366 |
| TMDE | 0.8911▼ | -0.0008 (-0.09%) | 0.8911 | 0.8124 | 161,176 |
| TMDX | 62.04▼ | -2.14 (-3.33%) | 64.9999 | 61.62 | 1,578,716 |
| TME | 8.60▼ | -0.34 (-3.80%) | 8.84 | 8.58 | 8,729,607 |
| TMF | 34.18▲ | +0.13 (+0.38%) | 34.72 | 34.16 | 2,696,643 |
| TMH | 51.7136▲ | +1.0139 (+2.00%) | 51.74 | 51.50 | 515 |
| TMHC | 56.95▲ | +0.17 (+0.30%) | 57.835 | 56.42 | 803,792 |
| TMNS | 49.99▼ | -0.015 (-0.03%) | 49.99 | 49.99 | 1 |
| TMO | 448.21▲ | +2.18 (+0.49%) | 459.18 | 446.05 | 2,085,403 |
| TNDM | 14.15▲ | +0.04 (+0.28%) | 14.69 | 13.955 | 2,743,978 |
| TNL | 63.58▲ | +0.42 (+0.66%) | 64.635 | 63.33 | 852,965 |
| TNMG | 0.70▼ | -0.0193 (-2.68%) | 0.74 | 0.688 | 54,862 |
| TNUK | 26.2489▼ | -0.1238 (-0.47%) | 26.255 | 26.19 | 675 |
| TOGA | 28.7335▲ | +0.3219 (+1.13%) | 28.79 | 28.33 | 2,746 |
| TOL | 132.00▼ | -0.88 (-0.66%) | 134.52 | 131.84 | 919,190 |
| TOPS | 0.9502▼ | -0.7998 (-45.70%) | 1.75 | 0.9501 | 1,955,642 |
| TORO | 5.27▲ | +0.07 (+1.35%) | 5.4999 | 5.052 | 377,748 |
| TOST | 23.07▲ | +0.74 (+3.31%) | 23.31 | 22.29 | 11,171,757 |
| TOTL | 39.39▼ | -0.03 (-0.08%) | 39.51 | 39.39 | 312,551 |
| TOTR | 40.1028▼ | -0.0123 (-0.03%) | 40.18 | 40.1028 | 4,780 |
| TOWN | 34.13▲ | +0.07 (+0.21%) | 34.65 | 34.04 | 528,855 |
| TPC | 83.01▲ | +2.37 (+2.94%) | 84.00 | 80.50 | 333,195 |
| TPET | 0.39▼ | -0.0047 (-1.19%) | 0.40 | 0.364 | 2,874,003 |
| TPHD | 41.33▲ | +0.2207 (+0.54%) | 41.38 | 41.1401 | 27,931 |
| TPL | 388.50▲ | +1.99 (+0.51%) | 395.4151 | 378.30 | 290,405 |
| TPLC | 48.40▲ | +0.26 (+0.54%) | 48.46 | 48.18 | 41,621 |
| TPLS | 25.0968▲ | +0.0018 (+0.01%) | 25.1497 | 25.0201 | 3,615 |
| TPOR | 34.17▲ | +1.43 (+4.37%) | 34.2043 | 32.4056 | 9,839 |
| TPR | 130.24▼ | -2.46 (-1.85%) | 134.98 | 130.00 | 2,366,623 |
| TRBF | 49.37▲ | +0.02 (+0.04%) | 49.46 | 49.34 | 3,113 |
| TRDA | 6.83▼ | -0.49 (-6.69%) | 7.41 | 6.35 | 778,999 |
| TREE | 35.88▼ | -0.29 (-0.80%) | 36.90 | 35.76 | 228,245 |
| TREX | 38.59▲ | +0.61 (+1.61%) | 38.975 | 37.65 | 1,701,480 |
| TRIB | 0.5837▼ | -0.0064 (-1.08%) | 0.609 | 0.58 | 227,113 |
| TRIP | 9.60▼ | -0.03 (-0.31%) | 9.716 | 9.435 | 3,605,837 |
| TRMB | 55.76▲ | +0.86 (+1.57%) | 56.305 | 54.99 | 3,291,370 |
| TRMK | 43.76▲ | +0.30 (+0.69%) | 44.18 | 43.64 | 226,141 |
| TRON | 2.19▲ | +0.09 (+4.29%) | 2.24 | 2.07 | 772,713 |
| TROT | 24.704▼ | -0.016 (-0.06%) | 24.704 | 24.704 | 2 |
| TROX | 8.54▼ | -0.25 (-2.84%) | 9.01 | 8.45 | 4,284,502 |
| TRU | 66.18▼ | -0.39 (-0.59%) | 68.04 | 66.08 | 1,726,228 |
| TRUF | 26.761▲ | +0.1385 (+0.52%) | 26.8049 | 26.761 | 202 |
| TRUG | 1.77▲ | +0.12 (+7.27%) | 1.85 | 1.65 | 47,957 |
| TRUP | 22.36▼ | -0.23 (-1.02%) | 23.09 | 22.215 | 341,806 |
| TRV | 298.29▲ | +3.27 (+1.11%) | 299.76 | 296.575 | 1,509,609 |