Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RONB | 24.11▲ | +0.65 (+2.77%) | 24.18 | 23.53 | 485,743 |
| ROST | 208.83▼ | -4.43 (-2.08%) | 213.538 | 207.03 | 3,057,589 |
| RPAR | 22.40▼ | -0.125 (-0.55%) | 22.40 | 22.24 | 96,470 |
| RPC | 7.60▼ | -0.15 (-1.94%) | 7.80 | 7.49 | 433,201 |
| RPGL | 1.965▲ | +0.015 (+0.77%) | 2.0989 | 1.92 | 28,389 |
| RPID | 1.73▲ | +0.03 (+1.76%) | 1.735 | 1.6876 | 176,888 |
| RQI | 12.49▲ | +0.04 (+0.32%) | 12.5737 | 12.44 | 844,370 |
| RR | 1.98▲ | +0.04 (+2.06%) | 2.08 | 1.87 | 8,906,030 |
| RRC | 36.35▼ | -1.22 (-3.25%) | 37.49 | 36.28 | 3,357,583 |
| RSPC | 35.7297▲ | +0.3288 (+0.93%) | 36.33 | 35.661 | 7,084 |
| RSPG | 98.36▼ | -0.20 (-0.20%) | 99.42 | 98.1784 | 83,320 |
| RSPT | 63.26▲ | +1.42 (+2.30%) | 63.33 | 61.19 | 974,626 |
| RSVR | 10.20▲ | +0.15 (+1.49%) | 10.495 | 10.07 | 40,320 |
| RTO | 28.78▼ | -0.15 (-0.52%) | 28.98 | 28.56 | 965,517 |
| RTYY | 11.8069▼ | -0.0151 (-0.13%) | 11.89 | 11.725 | 18,250 |
| RUBI | 5.81▼ | -0.84 (-12.63%) | 6.2199 | 5.50 | 127,726 |
| RUM | 6.19▼ | -0.13 (-2.06%) | 6.585 | 6.03 | 3,292,464 |
| RVER | 34.6294▲ | +0.2794 (+0.81%) | 34.76 | 34.125 | 31,164 |
| RVI | 33.95▲ | +0.38 (+1.13%) | 36.48 | 32.67 | 449,745 |
| RWAY | 5.48▲ | +0.18 (+3.40%) | 5.53 | 5.30 | 474,572 |
| RWEM | 36.00▲ | +0.99 (+2.83%) | 36.75 | 31.15 | 9,000 |
| RWM | 13.37▼ | -0.05 (-0.37%) | 13.55 | 13.3501 | 10,462,249 |
| RWT | 4.87▲ | +0.06 (+1.25%) | 4.91 | 4.75 | 3,710,152 |
| RXI | 193.954▲ | +2.1793 (+1.14%) | 194.21 | 193.61 | 2,414 |
| RYAM | 7.91▼ | -0.09 (-1.12%) | 8.11 | 7.67 | 667,934 |
| RYDE | 0.6329▲ | +0.0219 (+3.58%) | 0.6531 | 0.60 | 63,558 |
| RYOJ | 2.54▼ | -0.15 (-5.58%) | 2.5871 | 2.25 | 255,871 |
| RYZ | 25.31▼ | -2.42 (-8.73%) | 27.72 | 25.06 | 521,539 |
| SA | 25.36▼ | -0.79 (-3.02%) | 25.80 | 24.8725 | 566,031 |
| SAAQ | 10.22▼ | -0.03 (-0.29%) | 10.22 | 10.22 | 1,124 |
| SACH | 0.9464▼ | -0.0036 (-0.38%) | 0.9599 | 0.9405 | 124,667 |
| SAIA | 425.71▼ | -4.80 (-1.11%) | 434.42 | 420.80 | 300,745 |
| SAIL | 13.72▲ | +0.54 (+4.10%) | 13.975 | 13.38 | 5,531,604 |
| SAMM | 32.0668▲ | +0.3868 (+1.22%) | 32.075 | 31.55 | 2,933 |
| SANM | 240.41▲ | +3.86 (+1.63%) | 240.89 | 227.78 | 628,907 |
| SAP | 154.90▼ | -0.19 (-0.12%) | 158.03 | 154.67 | 2,095,152 |
| SAPH | 28.9094▼ | -0.0927 (-0.32%) | 29.35 | 28.9094 | 663 |
| SAR | 22.27▼ | -0.02 (-0.09%) | 22.475 | 22.1759 | 73,826 |
| SATG | 10.7313▲ | +0.6913 (+6.89%) | 11.12 | 10.50 | 207,068 |
| SATL | 5.64▲ | +1.02 (+22.08%) | 5.735 | 4.925 | 14,072,372 |
| SATS | 100.85▲ | +3.46 (+3.55%) | 102.68 | 99.22 | 10,243,236 |
| SBAC | 179.50▼ | -4.26 (-2.32%) | 184.50 | 176.86 | 689,520 |
| SBET | 4.92▲ | +0.11 (+2.29%) | 4.97 | 4.5801 | 9,441,284 |
| SBEV | 0.1441▼ | -0.0009 (-0.62%) | 0.149 | 0.1409 | 376,764 |
| SBFM | 2.11▼ | -0.07 (-3.21%) | 2.18 | 2.061 | 83,125 |
| SBLK | 24.64▲ | +0.24 (+0.98%) | 24.95 | 24.36 | 1,690,669 |
| SBMT | 6.60▼ | -0.31 (-4.49%) | 6.91 | 6.47 | 85,343 |
| SBSW | 8.62▼ | -0.25 (-2.82%) | 8.76 | 8.47 | 5,493,838 |
| SCCO | 168.45▼ | -2.81 (-1.64%) | 170.98 | 165.99 | 1,400,543 |
| SCHB | 28.73▲ | +0.39 (+1.38%) | 28.76 | 28.395 | 8,492,397 |
| SCHC | 48.03▲ | +0.28 (+0.59%) | 48.12 | 47.6899 | 458,852 |
| SCHD | 31.93▼ | -0.16 (-0.50%) | 32.24 | 31.86 | 27,770,109 |
| SCHE | 35.94▲ | +0.41 (+1.15%) | 35.945 | 35.42 | 2,667,062 |
| SCHF | 27.53▲ | +0.13 (+0.47%) | 27.53 | 27.165 | 9,244,902 |
| SCHG | 33.46▲ | +0.62 (+1.89%) | 33.545 | 33.14 | 8,920,419 |
| SCHK | 35.80▲ | +0.48 (+1.36%) | 35.815 | 35.405 | 942,317 |
| SCHX | 29.21▲ | +0.42 (+1.46%) | 29.225 | 28.86 | 12,044,630 |
| SCHY | 31.86▲ | +0.12 (+0.38%) | 31.86 | 31.725 | 794,039 |
| SCKT | 0.58▼ | -0.027 (-4.45%) | 0.6195 | 0.5702 | 39,858 |
| SCM | 8.57▲ | +0.14 (+1.66%) | 8.65 | 8.445 | 247,463 |
| SCNI | 0.269▲ | +0.018 (+7.17%) | 0.27 | 0.242 | 126,050 |
| SCOR | 7.07▲ | +0.34 (+5.05%) | 7.31 | 6.70 | 21,234 |
| SCWO | 1.88▼ | -0.05 (-2.59%) | 2.0791 | 1.85 | 67,145 |
| SCYX | 3.87▲ | +0.02 (+0.52%) | 3.96 | 3.83 | 32,140 |
| SCZ | 82.40▲ | +0.24 (+0.29%) | 82.82 | 82.021 | 2,678,006 |
| SCZM | 6.51▼ | -0.10 (-1.51%) | 6.615 | 6.36 | 271,340 |
| SD | 13.80▲ | +0.29 (+2.15%) | 13.965 | 13.695 | 354,389 |
| SDA | 0.7994▲ | +0.0095 (+1.20%) | 0.86 | 0.7599 | 327,575 |
| SDCI | 26.13▲ | +0.02 (+0.08%) | 26.26 | 26.0916 | 804,148 |
| SDD | 8.1321▲ | +0.0381 (+0.47%) | 8.20 | 8.1321 | 342 |
| SDEM | 32.1915▲ | +0.1504 (+0.47%) | 32.23 | 32.0214 | 4,311 |
| SDEV | 1.05▼ | -0.06 (-5.41%) | 1.12 | 1.02 | 101,017 |
| SDG | 89.1691▲ | +0.9296 (+1.05%) | 89.1691 | 88.33 | 17,037 |
| SDIV | 24.44▲ | +0.04 (+0.16%) | 24.47 | 24.305 | 375,176 |
| SDMF | 25.2779▲ | +0.1682 (+0.67%) | 25.32 | 25.19 | 11,960 |
| SDOW | 24.36▼ | -0.54 (-2.17%) | 24.685 | 24.165 | 3,994,239 |
| SDRL | 38.68▼ | -0.36 (-0.92%) | 39.87 | 38.355 | 738,317 |
| SDST | 1.64▼ | -0.06 (-3.53%) | 1.75 | 1.59 | 84,001 |
| SDTY | 41.661▲ | +0.4454 (+1.08%) | 41.7011 | 41.1725 | 19,199 |
| SEA | 16.4698▲ | +0.0391 (+0.24%) | 16.52 | 16.41 | 8,210 |
| SEAT | 6.46▲ | +0.10 (+1.57%) | 6.67 | 5.88 | 206,141 |
| SEB | 4,591.23▼ | -146.8501 (-3.10%) | 4,761.97 | 4,506.03 | 4,745 |
| SEDG | 55.36▲ | +3.61 (+6.98%) | 55.8756 | 50.35 | 1,884,345 |
| SEER | 1.66 | +0.00 (+0.00%) | 1.70 | 1.66 | 218,182 |
| SEF | 31.3101▼ | -0.0699 (-0.22%) | 31.3101 | 31.245 | 5,118 |
| SEGG | 0.8998▼ | -0.0107 (-1.18%) | 0.9999 | 0.8554 | 297,310 |
| SEIX | 23.105▼ | -0.005 (-0.02%) | 23.14 | 23.08 | 128,103 |
| SEMG | 26.2527▲ | +0.3163 (+1.22%) | 26.2527 | 26.19 | 4,852 |
| SEMY | 15.67▲ | +0.065 (+0.42%) | 15.88 | 15.44 | 212,828 |
| SENS | 5.94▲ | +0.22 (+3.85%) | 6.00 | 5.725 | 629,251 |
| SEPI | 27.70▲ | +0.03 (+0.11%) | 27.81 | 27.4925 | 28,673 |
| SERA | 1.81▲ | +0.01 (+0.56%) | 1.845 | 1.765 | 12,060 |
| SERV | 6.35▲ | +0.34 (+5.66%) | 6.41 | 5.92 | 4,308,567 |
| SES | 0.9556▲ | +0.056 (+6.22%) | 0.985 | 0.9002 | 12,866,524 |
| SETM | 30.83▼ | -0.16 (-0.52%) | 30.925 | 30.25 | 196,585 |
| SFD | 25.02▼ | -0.10 (-0.40%) | 25.18 | 24.91 | 874,089 |
| SFHG | 2.19▼ | -0.20 (-8.37%) | 2.37 | 2.1233 | 13,834 |
| SFTX | 30.75▲ | +0.14 (+0.46%) | 30.77 | 30.371 | 22,372 |
| SFY | 147.02▲ | +1.60 (+1.10%) | 147.15 | 144.53 | 26,842 |
| SFYF | 61.5181▲ | +1.5181 (+2.53%) | 61.5181 | 60.21 | 2,334 |