Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTLB | 20.66▼ | -1.61 (-7.23%) | 22.00 | 20.55 | 6,209,633 |
| GTLS | 207.05▼ | -0.03 (-0.01%) | 207.195 | 206.715 | 2,191,609 |
| GTN | 4.81▼ | -0.01 (-0.21%) | 4.965 | 4.72 | 1,074,824 |
| GTO | 46.62▼ | -0.12 (-0.26%) | 46.7199 | 46.56 | 179,126 |
| GTOP | 37.0256▼ | -0.2416 (-0.65%) | 37.25 | 36.96 | 6,401 |
| GTPE | 50.9785▼ | -0.3242 (-0.63%) | 51.20 | 50.64 | 1,501 |
| GTR | 25.12▼ | -0.05 (-0.20%) | 25.19 | 25.05 | 1,150 |
| GTX | 17.96 | +0.00 (+0.00%) | 18.15 | 17.69 | 1,656,798 |
| GUG | 15.08▲ | +0.08 (+0.53%) | 15.13 | 14.966 | 76,375 |
| GUMI | 50.335▼ | -0.03 (-0.06%) | 50.37 | 50.33 | 10,514 |
| GUNR | 53.28▲ | +0.74 (+1.41%) | 53.55 | 52.27 | 442,913 |
| GURU | 58.8282▼ | -0.217 (-0.37%) | 58.8282 | 58.2501 | 608 |
| GUSA | 56.7413▼ | -0.1987 (-0.35%) | 56.7413 | 56.7413 | 150 |
| GUSE | 39.244▼ | -0.1563 (-0.40%) | 39.42 | 39.04 | 5,619 |
| GUT | 5.96▲ | +0.03 (+0.51%) | 5.97 | 5.86 | 244,564 |
| GUTS | 0.4304▼ | -0.0155 (-3.48%) | 0.45 | 0.42 | 1,352,070 |
| GV | 0.25▼ | -0.086 (-25.60%) | 0.30 | 0.2015 | 2,721,749 |
| GVA | 121.11▲ | +1.46 (+1.22%) | 123.09 | 116.43 | 441,058 |
| GVH | 0.919▼ | -0.001 (-0.11%) | 0.9288 | 0.8701 | 54,463 |
| GVIP | 148.27▼ | -0.32 (-0.22%) | 148.97 | 146.85 | 10,761 |
| GVLE | 40.1021▲ | +0.0841 (+0.21%) | 40.20 | 40.1021 | 650 |
| GVLU | 25.04▲ | +0.12 (+0.48%) | 25.125 | 24.83 | 9,327 |
| GVUS | 55.1296▲ | +0.1282 (+0.23%) | 55.13 | 55.085 | 663 |
| GWH | 1.17▼ | -0.01 (-0.85%) | 1.2074 | 1.1501 | 217,537 |
| GWRS | 7.38▼ | -0.05 (-0.67%) | 7.624 | 7.36 | 58,998 |
| GWW | 1,065.40▲ | +10.93 (+1.04%) | 1,074.35 | 1,033.1899 | 129,022 |
| GWX | 41.84▼ | -0.21 (-0.50%) | 42.03 | 41.48 | 33,312 |
| GXC | 91.69▼ | -0.18 (-0.20%) | 91.995 | 91.255 | 26,368 |
| GXDW | 22.4329▼ | -0.2588 (-1.14%) | 22.4329 | 22.30 | 16,407 |
| GXIG | 24.8526▼ | -0.0453 (-0.18%) | 24.8526 | 24.8526 | 106 |
| GXLC | 78.5616▼ | -0.4144 (-0.52%) | 78.5616 | 78.5616 | 6 |
| GXO | 51.61▲ | +0.15 (+0.29%) | 52.3999 | 50.42 | 1,374,225 |
| GXPC | 27.79▼ | -0.72 (-2.53%) | 28.36 | 27.75 | 701,821 |
| GXPD | 24.087▼ | -0.138 (-0.57%) | 24.21 | 24.07 | 22,813 |
| GXPS | 25.94▲ | +0.02 (+0.08%) | 26.24 | 25.84 | 10,875 |
| GXPT | 25.195▼ | -0.255 (-1.00%) | 25.33 | 25.08 | 224,700 |
| GXUS | 56.2526▼ | -0.5914 (-1.04%) | 56.36 | 56.00 | 2,181 |
| GYLD | 13.65▼ | -0.07 (-0.51%) | 13.693 | 13.55 | 5,622 |
| GYRE | 6.94▼ | -0.10 (-1.42%) | 7.24 | 6.91 | 115,642 |
| GYRO | 8.18 | +0.00 (+0.00%) | 8.18 | 8.18 | 0 |
| H | 145.68▲ | +0.14 (+0.10%) | 146.80 | 143.29 | 580,307 |
| HAE | 56.66▼ | -1.80 (-3.08%) | 58.89 | 56.59 | 550,405 |
| HAIL | 33.18▲ | +0.157 (+0.48%) | 33.18 | 33.041 | 700 |
| HALO | 62.04▼ | -0.82 (-1.30%) | 62.85 | 61.50 | 1,214,484 |
| HAP | 70.25▲ | +1.10 (+1.59%) | 70.50 | 68.78 | 27,663 |
| HAPI | 39.79▼ | -0.19 (-0.48%) | 40.015 | 39.79 | 838 |
| HAPS | 30.77▼ | -0.064 (-0.21%) | 30.77 | 30.77 | 100 |
| HAS | 92.60▼ | -0.39 (-0.42%) | 93.54 | 91.625 | 846,913 |
| HAUZ | 22.52▼ | -0.1898 (-0.84%) | 22.675 | 22.43 | 65,599 |
| HAWX | 40.1367▼ | -0.267 (-0.66%) | 40.30 | 39.83 | 19,243 |
| HAYW | 13.87▲ | +0.02 (+0.14%) | 14.07 | 13.6716 | 2,302,791 |
| HBAN | 15.48▲ | +0.19 (+1.24%) | 15.625 | 15.10 | 24,015,391 |
| HBDC | 24.49▼ | -0.045 (-0.18%) | 24.52 | 24.49 | 679 |
| HBM | 18.95▲ | +0.10 (+0.53%) | 19.02 | 18.065 | 4,379,918 |
| HBNB | 7.77▼ | -0.14 (-1.77%) | 8.0471 | 7.77 | 3,719 |
| HBNC | 16.26▲ | +0.06 (+0.37%) | 16.54 | 15.93 | 321,166 |
| HBR | 12.595▼ | -0.06 (-0.47%) | 12.81 | 12.5201 | 18,684 |
| HBTA | 27.1418▼ | -0.2386 (-0.87%) | 27.34 | 27.1388 | 5,878 |
| HCA | 485.72▼ | -8.86 (-1.79%) | 493.22 | 474.91 | 1,154,116 |
| HCAI | 0.1535▼ | -0.0065 (-4.06%) | 0.1599 | 0.1428 | 157,320 |
| HCAT | 1.095▼ | -0.115 (-9.50%) | 1.205 | 1.08 | 505,598 |
| HCI | 155.03▲ | +1.51 (+0.98%) | 156.93 | 153.27 | 118,389 |
| HCKT | 12.74▼ | -0.69 (-5.14%) | 13.32 | 12.73 | 262,731 |
| HCMT | 35.17▼ | -0.15 (-0.42%) | 35.29 | 34.69 | 130,421 |
| HCOW | 23.3454▼ | -0.0043 (-0.02%) | 23.4699 | 23.18 | 4,456 |
| HCSG | 19.38▼ | -0.15 (-0.77%) | 19.57 | 19.125 | 536,554 |
| HCTI | 2.62▼ | -0.30 (-10.27%) | 2.855 | 2.62 | 73,679 |
| HD | 330.91▲ | +0.01 (+0.00%) | 332.5215 | 323.02 | 3,659,572 |
| HDB | 25.12▼ | -0.28 (-1.10%) | 25.53 | 25.08 | 11,043,640 |
| HDEF | 31.59▼ | -0.044 (-0.14%) | 31.7399 | 31.38 | 222,297 |
| HDG | 51.80▲ | +0.0521 (+0.10%) | 51.8899 | 51.62 | 817 |
| HDL | 15.21▲ | +0.21 (+1.40%) | 15.21 | 14.51 | 568 |
| HDMV | 36.0311▼ | -0.2216 (-0.61%) | 36.14 | 35.88 | 1,265 |
| HDSN | 6.12▲ | +0.11 (+1.83%) | 6.20 | 5.93 | 464,451 |
| HDUS | 63.57▼ | -0.30 (-0.47%) | 63.99 | 63.57 | 10,622 |
| HDV | 133.60▲ | +0.63 (+0.47%) | 134.51 | 132.30 | 923,470 |
| HE | 14.58▲ | +0.18 (+1.25%) | 14.7499 | 14.2275 | 2,259,274 |
| HEAL | 24.3884▼ | -0.256 (-1.04%) | 24.60 | 24.11 | 26,446 |
| HECA | 29.32▲ | +0.02 (+0.07%) | 29.46 | 29.20 | 167,903 |
| HECO | 42.10▼ | -0.844 (-1.97%) | 42.10 | 42.10 | 100 |
| HEDG | 29.223▼ | -0.08 (-0.27%) | 29.32 | 29.08 | 11,994 |
| HEDJ | 51.16▼ | -0.13 (-0.25%) | 51.43 | 50.76 | 44,294 |
| HEFT | 26.44▲ | +0.26 (+0.99%) | 26.5599 | 26.12 | 30,807 |
| HEI | 280.69▲ | +1.05 (+0.38%) | 281.24 | 275.61 | 424,609 |
| HEI.A | 212.81▼ | -0.22 (-0.10%) | 214.24 | 210.01 | 199,953 |
| HELE | 14.86▼ | -0.25 (-1.65%) | 15.19 | 14.74 | 448,051 |
| HELO | 64.405▼ | -0.245 (-0.38%) | 64.6297 | 64.25 | 243,097 |
| HELP | 4.51▼ | -0.03 (-0.66%) | 4.58 | 4.41 | 436,424 |
| HELS | 23.52▲ | +0.28 (+1.20%) | 23.65 | 23.37 | 54,023 |
| HEPS | 2.67▲ | +0.03 (+1.14%) | 2.72 | 2.62 | 226,243 |
| HEQ | 10.70▼ | -0.057 (-0.53%) | 10.8199 | 10.70 | 70,134 |
| HEQQ | 56.4371▼ | -0.2479 (-0.44%) | 56.54 | 56.4371 | 410 |
| HEQT | 31.385▼ | -0.055 (-0.17%) | 31.475 | 31.30 | 48,273 |
| HERD | 45.2035▼ | -0.0068 (-0.02%) | 45.39 | 45.0758 | 95,322 |
| HERE | 3.04▼ | -0.04 (-1.30%) | 3.085 | 3.01 | 132,069 |
| HERO | 25.3134▼ | -0.4581 (-1.78%) | 25.4431 | 25.03 | 14,816 |
| HEWJ | 55.6124▲ | +0.1424 (+0.26%) | 55.7959 | 55.22 | 40,984 |
| HEZU | 42.88▼ | -0.18 (-0.42%) | 43.0375 | 42.57 | 45,765 |
| HF | 21.085▼ | -0.0253 (-0.12%) | 21.085 | 21.085 | 4 |
| HFBL | 16.51▲ | +0.31 (+1.91%) | 16.83 | 16.46 | 2,155 |