Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYFI | 35.812▲ | +0.042 (+0.12%) | 35.8587 | 35.6801 | 190,726 |
| SYNA | 66.74▲ | +0.81 (+1.23%) | 67.71 | 63.842 | 316,508 |
| SYY | 80.14▲ | +1.87 (+2.39%) | 80.185 | 78.1653 | 2,025,550 |
| T | 26.13▲ | +0.54 (+2.11%) | 26.15 | 25.58 | 43,642,200 |
| TAGS | 22.88▲ | +0.0969 (+0.43%) | 22.89 | 22.79 | 1,300 |
| TAIT | 2.45▲ | +0.01 (+0.41%) | 2.4925 | 2.43 | 9,119 |
| TAK | 13.80▲ | +0.08 (+0.58%) | 13.89 | 13.74 | 4,312,734 |
| TANH | 1.74▲ | +0.03 (+1.75%) | 1.79 | 1.60 | 127,234 |
| TAP.A | 50.88 | +0.00 (+0.00%) | 50.88 | 50.88 | 0 |
| TASK | 13.87▲ | +0.625 (+4.72%) | 14.035 | 13.45 | 991,845 |
| TAXS | 50.105▼ | -0.03 (-0.06%) | 50.105 | 50.105 | 100 |
| TAXX | 50.834▼ | -0.0559 (-0.11%) | 50.94 | 50.8299 | 73,069 |
| TAYD | 42.68 | +0.00 (+0.00%) | 43.60 | 42.36 | 3,379 |
| TBCH | 14.83▼ | -0.13 (-0.87%) | 15.02 | 14.68 | 154,100 |
| TBF | 23.30▼ | -0.10 (-0.43%) | 23.43 | 23.30 | 47,200 |
| TBG | 32.89▲ | +0.19 (+0.58%) | 32.979 | 32.50 | 19,800 |
| TBHC | 1.57▲ | +0.04 (+2.61%) | 1.63 | 1.53 | 72,300 |
| TBI | 5.54▼ | -0.03 (-0.54%) | 5.62 | 5.42 | 213,900 |
| TBIL | 49.92 | +0.00 (+0.00%) | 49.92 | 49.91 | 1,357,734 |
| TBLA | 3.08▼ | -0.01 (-0.32%) | 3.09 | 3.02 | 862,697 |
| TBRG | 20.05▲ | +0.26 (+1.31%) | 20.13 | 19.41 | 63,603 |
| TBT | 32.56▼ | -0.20 (-0.61%) | 32.85 | 32.53 | 446,700 |
| TBX | 27.70▼ | -0.07 (-0.25%) | 27.77 | 27.70 | 5,500 |
| TCBK | 43.85▲ | +1.59 (+3.76%) | 44.08 | 41.97 | 102,383 |
| TCBS | 16.1001▲ | +0.0001 (+0.00%) | 16.1001 | 16.10 | 1,202 |
| TCI | 44.50▼ | -0.83 (-1.83%) | 44.65 | 43.89 | 1,000 |
| TCOM | 70.16▼ | -0.59 (-0.83%) | 70.269 | 68.35 | 2,058,446 |
| TCPC | 5.79▲ | +0.10 (+1.76%) | 5.8083 | 5.65 | 591,281 |
| TDSC | 24.885▲ | +0.13 (+0.53%) | 24.93 | 24.74 | 55,900 |
| TDTH | 0.8328▲ | +0.0034 (+0.41%) | 0.85 | 0.76 | 314,343 |
| TDUP | 9.41▲ | +0.49 (+5.49%) | 9.68 | 8.80 | 1,733,353 |
| TDW | 49.43▼ | -0.20 (-0.40%) | 49.98 | 47.78 | 515,800 |
| TEAD | 1.55▲ | +0.03 (+1.97%) | 1.57 | 1.48 | 313,149 |
| TEAM | 156.37▲ | +6.98 (+4.67%) | 157.44 | 147.33 | 3,907,742 |
| TEF | 5.03▲ | +0.09 (+1.82%) | 5.05 | 5.01 | 437,800 |
| TELA | 1.49▼ | -0.01 (-0.67%) | 1.5156 | 1.45 | 26,308 |
| TEN | 21.14▼ | -0.13 (-0.61%) | 21.44 | 20.50 | 294,400 |
| TESL | 27.36▼ | -0.67 (-2.39%) | 27.83 | 26.733 | 20,000 |
| TFC | 43.93▲ | +0.98 (+2.28%) | 44.24 | 42.60 | 10,231,054 |
| TFIN | 48.34▲ | +1.11 (+2.35%) | 48.82 | 46.65 | 282,800 |
| TFLO | 50.49 | +0.00 (+0.00%) | 50.50 | 50.49 | 1,010,800 |
| TFLR | 51.325▼ | -0.05 (-0.10%) | 51.38 | 51.29 | 36,200 |
| TFNS | 26.351▲ | +0.386 (+1.49%) | 26.485 | 26.33 | 5,400 |
| TG | 7.66▼ | -0.02 (-0.26%) | 7.71 | 7.53 | 361,600 |
| TGE | 1.73▲ | +0.05 (+2.98%) | 1.75 | 1.653 | 34,900 |
| TGL | 1.05▼ | -0.02 (-1.87%) | 1.08 | 1.01 | 367,800 |
| TGLS | 64.63▲ | +1.44 (+2.28%) | 64.86 | 62.39 | 230,900 |
| TGNA | 20.01▼ | -0.07 (-0.35%) | 20.11 | 19.825 | 2,271,155 |
| TH | 7.43▼ | -0.01 (-0.13%) | 7.52 | 7.26 | 390,167 |
| THCH | 2.525▼ | -0.065 (-2.51%) | 2.70 | 2.52 | 13,657 |
| THFF | 54.69▲ | +1.58 (+2.97%) | 54.76 | 52.60 | 64,359 |
| THR | 26.48▲ | +0.74 (+2.87%) | 26.50 | 25.30 | 196,674 |
| THRM | 33.97▲ | +0.33 (+0.98%) | 34.20 | 32.00 | 235,491 |
| THRY | 11.14▲ | +0.09 (+0.81%) | 11.20 | 10.83 | 457,566 |
| THY | 22.555▲ | +0.045 (+0.20%) | 22.57 | 22.53 | 8,281 |
| THYF | 52.1314▲ | +0.0404 (+0.08%) | 52.16 | 51.9899 | 8,234 |
| TIGO | 46.12▼ | -1.37 (-2.88%) | 47.515 | 45.50 | 500,296 |
| TIGR | 9.37▼ | -0.11 (-1.16%) | 9.45 | 9.11 | 3,302,756 |
| TILE | 26.60▼ | -0.01 (-0.04%) | 27.06 | 26.16 | 607,485 |
| TILL | 17.455▲ | +0.06 (+0.34%) | 17.465 | 17.32 | 3,400 |
| TIMB | 20.70▼ | -0.07 (-0.34%) | 20.73 | 20.41 | 201,326 |
| TINT | 32.345▼ | -0.248 (-0.76%) | 32.345 | 32.345 | 300 |
| TIPT | 18.19▲ | +0.31 (+1.73%) | 18.42 | 17.69 | 253,406 |
| TISI | 14.55▲ | +0.07 (+0.48%) | 14.72 | 14.45 | 2,500 |
| TITN | 15.63▲ | +0.28 (+1.82%) | 15.89 | 15.15 | 170,453 |
| TK | 7.90▼ | -0.11 (-1.37%) | 7.98 | 7.80 | 650,300 |
| TKO | 189.97▲ | +1.37 (+0.73%) | 193.07 | 186.72 | 701,379 |
| TKR | 74.28▲ | +1.73 (+2.38%) | 74.865 | 71.39 | 337,564 |
| TLF | 3.0171▲ | +0.0171 (+0.57%) | 3.05 | 2.9999 | 15,539 |
| TLIH | 0.494▲ | +0.016 (+3.35%) | 0.494 | 0.464 | 59,100 |
| TLK | 18.21▼ | -0.33 (-1.78%) | 18.28 | 18.08 | 401,600 |
| TLYS | 1.65▲ | +0.03 (+1.85%) | 1.69 | 1.56 | 26,000 |
| TMCI | 6.20▲ | +0.20 (+3.33%) | 6.365 | 5.83 | 419,574 |
| TMDE | 0.7425▼ | -0.0415 (-5.29%) | 0.8046 | 0.71 | 52,629 |
| TME | 22.46▼ | -0.73 (-3.15%) | 22.855 | 21.97 | 4,894,428 |
| TMHC | 62.94▲ | +2.34 (+3.86%) | 63.16 | 60.01 | 1,148,000 |
| TMP | 66.42▲ | +2.24 (+3.49%) | 66.80 | 63.49 | 38,300 |
| TMUS | 229.42▲ | +4.36 (+1.94%) | 230.65 | 226.98 | 3,893,700 |
| TNET | 62.94▲ | +0.45 (+0.72%) | 63.11 | 61.65 | 258,600 |
| TNK | 48.82▼ | -0.65 (-1.31%) | 49.01 | 47.18 | 589,000 |
| TNXP | 20.01▼ | -0.05 (-0.25%) | 20.69 | 19.30 | 744,479 |
| TOGA | 34.71▲ | +0.1684 (+0.49%) | 34.79 | 34.06 | 4,600 |
| TOL | 133.28▲ | +5.61 (+4.39%) | 133.83 | 126.71 | 1,433,500 |
| TONX | 4.28▼ | -0.44 (-9.32%) | 4.64 | 4.25 | 766,600 |
| TOUR | 0.8361▼ | -0.0049 (-0.58%) | 0.8725 | 0.81 | 383,468 |
| TOWN | 33.97▲ | +0.79 (+2.38%) | 34.21 | 33.06 | 318,210 |
| TPB | 91.07▲ | +1.32 (+1.47%) | 91.715 | 89.27 | 301,210 |
| TPC | 63.27▲ | +1.01 (+1.62%) | 63.96 | 60.42 | 451,055 |
| TPET | 1.05▼ | -0.015 (-1.41%) | 1.07 | 1.03 | 121,600 |
| TPG | 57.07▲ | +1.01 (+1.80%) | 57.90 | 54.56 | 1,354,650 |
| TPH | 32.03▲ | +1.13 (+3.66%) | 32.13 | 30.68 | 674,500 |
| TPSC | 41.19▲ | +0.63 (+1.55%) | 41.36 | 39.93 | 13,900 |
| TPVG | 5.38▲ | +0.04 (+0.75%) | 5.45 | 5.26 | 325,000 |
| TRAK | 14.44▼ | -0.29 (-1.97%) | 14.7053 | 14.29 | 53,874 |
| TRC | 15.76▲ | +0.15 (+0.96%) | 15.84 | 15.47 | 101,000 |
| TREE | 57.95▲ | +3.27 (+5.98%) | 58.08 | 53.10 | 293,964 |
| TRI | 154.68▲ | +2.13 (+1.40%) | 155.64 | 152.03 | 2,003,700 |
| TRIN | 15.00▲ | +0.17 (+1.15%) | 15.115 | 14.72 | 1,208,827 |
| TRIP | 15.72▲ | +0.34 (+2.21%) | 16.04 | 15.04 | 1,878,579 |
| TRMB | 78.04▲ | +0.98 (+1.27%) | 78.645 | 75.40 | 1,073,764 |