Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTGN | 0.26▲ | +0.0116 (+4.67%) | 0.269 | 0.2421 | 557,941 |
| VTIX | 1.36▲ | +0.15 (+12.40%) | 1.38 | 1.21 | 397,791 |
| VTN | 10.7838▼ | -0.0162 (-0.15%) | 10.89 | 10.75 | 11,406 |
| VVOS | 0.2538▼ | -0.0114 (-4.30%) | 0.268 | 0.2505 | 14,994,862 |
| VVR | 2.94 | +0.00 (+0.00%) | 2.95 | 2.93 | 474,850 |
| VVV | 32.72▼ | -0.19 (-0.58%) | 33.73 | 32.605 | 1,959,058 |
| VVX | 78.00▲ | +1.59 (+2.08%) | 78.12 | 76.47 | 373,987 |
| VWAV | 1.02▼ | -0.07 (-6.42%) | 1.09 | 1.00 | 1,233,380 |
| WABC | 58.14▲ | +0.22 (+0.38%) | 58.505 | 57.66 | 107,103 |
| WAFD | 36.22▲ | +0.01 (+0.03%) | 36.49 | 36.02 | 301,219 |
| WAL | 79.60▼ | -0.03 (-0.04%) | 80.40 | 79.44 | 621,008 |
| WALD | 1.37▲ | +0.01 (+0.74%) | 1.39 | 1.3201 | 143,166 |
| WATT | 11.31▲ | +0.04 (+0.35%) | 11.75 | 11.25 | 157,111 |
| WAVE | 6.675▲ | +0.165 (+2.53%) | 6.9172 | 6.45 | 9,106 |
| WB | 7.04▼ | -0.08 (-1.12%) | 7.15 | 7.02 | 951,469 |
| WBI | 31.61▼ | -0.18 (-0.57%) | 32.22 | 31.50 | 406,422 |
| WBUY | 0.8491▲ | +0.069 (+8.85%) | 0.856 | 0.7804 | 43,481 |
| WBX | 2.89▼ | -0.097 (-3.25%) | 2.95 | 2.8697 | 8,325 |
| WCBR | 38.76▲ | +0.655 (+1.72%) | 38.77 | 37.55 | 34,287 |
| WCC | 347.60▲ | +8.65 (+2.55%) | 349.41 | 340.57 | 363,115 |
| WD | 40.29▼ | -0.40 (-0.98%) | 40.80 | 39.56 | 398,614 |
| WDC | 468.88▲ | +18.13 (+4.02%) | 470.00 | 448.50 | 5,049,250 |
| WDFC | 216.58▲ | +2.43 (+1.13%) | 217.03 | 214.36 | 80,724 |
| WDH | 0.9945▲ | +0.0005 (+0.05%) | 1.00 | 0.9945 | 205,276 |
| WDI | 12.86▲ | +0.03 (+0.23%) | 12.90 | 12.81 | 181,029 |
| WDTE | 29.4553▲ | +0.0112 (+0.04%) | 29.4699 | 29.39 | 24,386 |
| WEBS | 14.69▼ | -0.09 (-0.61%) | 14.915 | 14.61 | 29,056 |
| WEC | 107.52▲ | +0.85 (+0.80%) | 108.0734 | 106.7421 | 1,452,648 |
| WELD | 55.81▲ | +0.72 (+1.31%) | 55.90 | 55.06 | 11,698 |
| WFC | 85.23▲ | +0.44 (+0.52%) | 85.585 | 84.10 | 9,891,669 |
| WGMI | 45.16▼ | -1.59 (-3.40%) | 46.492 | 44.88 | 598,077 |
| WHLR | 0.399▲ | +0.0325 (+8.87%) | 0.4106 | 0.3567 | 792,103 |
| WHR | 40.14▼ | -0.58 (-1.42%) | 41.17 | 40.09 | 1,230,112 |
| WING | 112.24▼ | -1.61 (-1.41%) | 115.35 | 111.35 | 866,603 |
| WIT | 1.83▼ | -0.05 (-2.66%) | 1.885 | 1.82 | 4,666,002 |
| WKC | 36.01▲ | +0.63 (+1.78%) | 36.0249 | 34.915 | 732,494 |
| WKSP | 0.51▲ | +0.0205 (+4.19%) | 0.54 | 0.4913 | 1,748,333 |
| WLDS | 2.39▼ | -0.11 (-4.40%) | 2.6506 | 2.35 | 168,598 |
| WLFC | 54.91▲ | +0.29 (+0.53%) | 55.59 | 54.34 | 176,302 |
| WM | 221.24▼ | -0.89 (-0.40%) | 223.50 | 220.385 | 2,465,159 |
| WMK | 70.70▼ | -0.19 (-0.27%) | 71.76 | 70.535 | 125,520 |
| WMS | 141.46▲ | +0.02 (+0.01%) | 144.6893 | 140.70 | 432,688 |
| WMT | 104.34▼ | -1.04 (-0.99%) | 106.09 | 104.075 | 28,200,356 |
| WNTR | 20.38▲ | +0.37 (+1.85%) | 20.6802 | 20.15 | 155,565 |
| WNW | 2.48▲ | +0.0099 (+0.40%) | 2.48 | 2.4334 | 8,802 |
| WOLF | 26.93▲ | +1.64 (+6.48%) | 27.50 | 25.50 | 3,061,550 |
| WPC | 71.15▼ | -0.63 (-0.88%) | 72.03 | 71.14 | 793,359 |
| WRAP | 1.54▲ | +0.01 (+0.65%) | 1.55 | 1.48 | 457,791 |
| WRB | 68.67▲ | +0.19 (+0.28%) | 68.895 | 68.38 | 1,262,715 |
| WS | 33.92▼ | -0.09 (-0.26%) | 34.48 | 33.60 | 278,223 |
| WSBC | 40.44▼ | -0.07 (-0.17%) | 40.76 | 40.29 | 598,863 |
| WSC | 21.36▲ | +0.09 (+0.42%) | 21.7673 | 21.25 | 1,715,277 |
| WSFS | 78.62▲ | +0.04 (+0.05%) | 79.24 | 78.2684 | 340,032 |
| WSM | 237.43▲ | +2.69 (+1.15%) | 241.86 | 221.95 | 2,427,957 |
| WSO | 314.39▲ | +12.10 (+4.00%) | 315.65 | 303.00 | 450,500 |
| WSO.B | 316.05▲ | +9.23 (+3.01%) | 316.05 | 312.3251 | 228 |
| WTBA | 28.30▼ | -0.19 (-0.67%) | 28.56 | 28.21 | 35,052 |
| WTFC | 153.10▲ | +2.01 (+1.33%) | 153.995 | 151.30 | 577,346 |
| WTRE | 23.9905▼ | -0.2003 (-0.83%) | 24.06 | 23.9905 | 604 |
| WULF | 15.97▼ | -0.35 (-2.14%) | 16.529 | 15.76 | 19,240,267 |
| WVE | 5.23▼ | -0.02 (-0.38%) | 5.30 | 5.1891 | 2,196,470 |
| WVVI | 2.25▲ | +0.05 (+2.27%) | 2.27 | 2.09 | 53,440 |
| WWD | 345.91▲ | +6.25 (+1.84%) | 347.55 | 338.71 | 705,016 |
| WY | 24.08▼ | -0.35 (-1.43%) | 24.55 | 23.95 | 3,923,265 |
| WYFI | 20.00▼ | -0.40 (-1.96%) | 20.93 | 19.47 | 2,732,672 |
| WYNN | 97.17▼ | -1.57 (-1.59%) | 99.075 | 97.03 | 1,137,784 |
| WYY | 9.45▼ | -0.01 (-0.11%) | 9.53 | 9.24 | 88,487 |
| XAIR | 4.97▼ | -0.01 (-0.20%) | 4.97 | 4.7001 | 14,548 |
| XAR | 266.65▲ | +1.80 (+0.68%) | 269.40 | 265.57 | 94,206 |
| XBP | 2.81▲ | +0.01 (+0.36%) | 2.9725 | 2.55 | 113,048 |
| XCCC | 35.81▲ | +0.035 (+0.10%) | 35.815 | 35.78 | 34,442 |
| XCH | 4.01▼ | -0.21 (-4.98%) | 4.4899 | 3.90 | 12,340 |
| XCUR | 1.26▲ | +0.07 (+5.88%) | 1.29 | 1.19 | 29,519 |
| XE | 18.26▼ | -0.85 (-4.45%) | 20.3664 | 18.05 | 4,680,697 |
| XELB | 0.9684▲ | +0.1083 (+12.59%) | 1.08 | 0.9001 | 212,140 |
| XFOR | 4.17▲ | +0.01 (+0.24%) | 4.23 | 4.075 | 707,141 |
| XHB | 106.00▼ | -0.38 (-0.36%) | 107.14 | 105.62 | 836,722 |
| XLI | 180.34▲ | +1.94 (+1.09%) | 180.90 | 178.90 | 8,111,316 |
| XLII | 25.95▲ | +0.3452 (+1.35%) | 25.9809 | 25.80 | 11,039 |
| XLU | 43.51▲ | +0.20 (+0.46%) | 43.705 | 43.28 | 12,221,210 |
| XLUI | 23.51▲ | +0.04 (+0.17%) | 23.6296 | 23.4507 | 27,611 |
| XMLV | 68.24▲ | +0.25 (+0.37%) | 68.46 | 68.02 | 9,826 |
| XMMO | 156.60▲ | +1.03 (+0.66%) | 157.1266 | 155.33 | 360,667 |
| XMTR | 88.08▲ | +0.30 (+0.34%) | 88.605 | 83.31 | 498,080 |
| XMVM | 74.70▲ | +0.5009 (+0.68%) | 74.9899 | 74.10 | 22,665 |
| XNET | 5.02▼ | -0.04 (-0.79%) | 5.08 | 4.98 | 161,292 |
| XPAY | 52.90▼ | -0.0108 (-0.02%) | 53.0259 | 52.76 | 44,795 |
| XPEG | 3.83▲ | +0.0651 (+1.73%) | 4.015 | 3.83 | 35,741 |
| XPER | 6.15▼ | -0.15 (-2.38%) | 6.33 | 6.09 | 297,674 |
| XPO | 192.46▲ | +0.53 (+0.28%) | 194.87 | 190.99 | 714,150 |
| XRAY | 10.93▼ | -0.04 (-0.36%) | 11.09 | 10.87 | 2,882,104 |
| XRT | 88.23▲ | +0.34 (+0.39%) | 88.935 | 88.02 | 2,930,741 |
| XRX | 2.98▲ | +0.03 (+1.02%) | 3.02 | 2.89 | 1,514,865 |
| XSD | 490.71▼ | -0.22 (-0.04%) | 496.40 | 487.34 | 57,357 |
| XSLV | 53.0799▼ | -0.0137 (-0.03%) | 53.10 | 53.02 | 5,012 |
| XSMO | 85.66▲ | +0.30 (+0.35%) | 85.835 | 85.2758 | 325,468 |
| XSVM | 69.87▲ | +0.12 (+0.17%) | 69.90 | 69.37 | 44,302 |
| XTIA | 1.39▼ | -0.03 (-2.11%) | 1.4328 | 1.37 | 553,331 |
| XTL | 213.50▲ | +1.89 (+0.89%) | 213.98 | 211.05 | 34,164 |
| XTN | 107.83▲ | +0.0434 (+0.04%) | 108.4363 | 107.58 | 13,854 |