Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBSW | 15.38▼ | -1.79 (-10.43%) | 16.38 | 15.32 | 10,101,586 |
| SCAG | 2.05▼ | -0.085 (-3.98%) | 2.05 | 2.03 | 878 |
| SCAP | 37.338▼ | -0.3683 (-0.98%) | 37.53 | 37.285 | 5,100 |
| SCCR | 25.87▲ | +0.105 (+0.41%) | 25.875 | 25.79 | 145,100 |
| SCHG | 30.46▼ | -0.62 (-1.99%) | 30.92 | 30.40 | 21,490,452 |
| SCHQ | 31.73▲ | +0.30 (+0.95%) | 31.74 | 31.51 | 548,800 |
| SCLX | 7.86▼ | -0.89 (-10.17%) | 8.76 | 7.84 | 74,374 |
| SCM | 11.64▼ | -0.58 (-4.75%) | 12.26 | 11.57 | 529,700 |
| SCNX | 0.43▼ | -0.0307 (-6.66%) | 0.4606 | 0.4248 | 504,644 |
| SCO | 16.05▲ | +0.35 (+2.23%) | 16.36 | 15.91 | 1,733,685 |
| SDA | 1.88▼ | -0.05 (-2.59%) | 2.02 | 1.86 | 34,068 |
| SDD | 10.9508▲ | +0.1708 (+1.58%) | 10.9508 | 10.80 | 509 |
| SDGR | 12.94▼ | -0.42 (-3.14%) | 13.4057 | 12.94 | 1,784,514 |
| SDHC | 17.94▼ | -0.56 (-3.03%) | 18.5797 | 17.84 | 36,293 |
| SE | 108.57▲ | +2.31 (+2.17%) | 109.497 | 106.00 | 7,895,900 |
| SEER | 1.75▼ | -0.06 (-3.31%) | 1.82 | 1.73 | 273,373 |
| SEG | 18.23▼ | -1.09 (-5.64%) | 19.785 | 18.06 | 89,234 |
| SEIX | 23.13▼ | -0.05 (-0.22%) | 23.17 | 23.12 | 35,860 |
| SELF | 5.03▼ | -0.02 (-0.40%) | 5.05 | 5.01 | 17,436 |
| SELX | 0.62▼ | -0.071 (-10.27%) | 0.62 | 0.601 | 31,169 |
| SEMG | 25.7496▼ | -0.1764 (-0.68%) | 25.96 | 25.7496 | 3,698 |
| SEMR | 11.84▼ | -0.03 (-0.25%) | 11.88 | 11.84 | 2,597,834 |
| SEMY | 19.60▼ | -0.15 (-0.76%) | 19.79 | 19.25 | 277,696 |
| SEPN | 24.44▼ | -0.49 (-1.97%) | 25.54 | 24.00 | 385,823 |
| SERA | 2.32▼ | -0.31 (-11.79%) | 2.6399 | 2.32 | 46,040 |
| SERV | 9.19▼ | -0.97 (-9.55%) | 9.8099 | 9.08 | 5,369,820 |
| SES | 1.64▼ | -0.23 (-12.30%) | 1.83 | 1.63 | 9,315,446 |
| SEV | 1.41▼ | -0.13 (-8.44%) | 1.55 | 1.40 | 409,500 |
| SEVN | 8.82▲ | +0.02 (+0.23%) | 8.85 | 8.6913 | 99,068 |
| SEZL | 59.52▼ | -1.60 (-2.62%) | 60.93 | 58.51 | 658,632 |
| SFHG | 0.59▼ | -0.0191 (-3.14%) | 0.65 | 0.59 | 71,109 |
| SFIX | 4.40▼ | -0.32 (-6.78%) | 4.72 | 4.29 | 2,640,478 |
| SFLO | 29.44▼ | -0.525 (-1.75%) | 29.96 | 29.35 | 94,200 |
| SFM | 66.34▼ | -3.14 (-4.52%) | 71.50 | 66.17 | 3,042,612 |
| SFYF | 52.2957▼ | -1.0693 (-2.00%) | 52.87 | 52.13 | 6,063 |
| SFYX | 16.6568▼ | -0.2132 (-1.26%) | 16.8701 | 16.61 | 14,289 |
| SG | 5.89▼ | -0.62 (-9.52%) | 6.59 | 5.83 | 3,216,107 |
| SGDM | 74.64▼ | -5.11 (-6.41%) | 78.0447 | 74.64 | 85,252 |
| SGHC | 8.74▼ | -0.25 (-2.78%) | 9.10 | 8.63 | 2,260,300 |
| SGHT | 5.69▼ | -0.43 (-7.03%) | 6.235 | 5.63 | 286,869 |
| SGLY | 0.4183▼ | -0.0217 (-4.93%) | 0.472 | 0.40 | 99,868 |
| SGML | 11.46▼ | -0.84 (-6.83%) | 11.89 | 10.92 | 3,182,299 |
| SGN | 0.186▲ | +0.002 (+1.09%) | 0.191 | 0.178 | 2,937,100 |
| SGRP | 0.7925▼ | -0.0025 (-0.31%) | 0.7999 | 0.78 | 13,729 |
| SGRY | 13.43▼ | -0.62 (-4.41%) | 14.24 | 13.39 | 1,352,139 |
| SHC | 17.40▼ | -0.45 (-2.52%) | 17.975 | 17.27 | 1,873,979 |
| SHFS | 0.879▼ | -0.067 (-7.08%) | 0.95 | 0.865 | 66,500 |
| SHO | 9.01▼ | -0.04 (-0.44%) | 9.12 | 8.89 | 8,260,594 |
| SHOP | 111.24▼ | -2.78 (-2.44%) | 115.72 | 108.7867 | 17,830,998 |
| SHPU | 13.156▼ | -0.694 (-5.01%) | 14.01 | 12.70 | 165,600 |
| SHYL | 44.81▼ | -0.0046 (-0.01%) | 44.82 | 44.7601 | 52,052 |
| SI | 12.57▼ | -0.40 (-3.08%) | 13.34 | 12.48 | 68,145 |
| SIBN | 15.72▼ | -0.11 (-0.69%) | 16.09 | 15.64 | 343,393 |
| SIDU | 2.125▼ | -0.21 (-8.99%) | 2.36 | 2.09 | 9,191,951 |
| SIEB | 2.71▼ | -0.07 (-2.52%) | 2.85 | 2.70 | 25,666 |
| SIJ | 9.6566▲ | +0.1366 (+1.43%) | 9.715 | 9.60 | 8,160 |
| SIL | 91.95▼ | -7.59 (-7.63%) | 97.12 | 91.51 | 4,680,652 |
| SILJ | 30.56▼ | -2.91 (-8.69%) | 32.61 | 30.51 | 14,933,679 |
| SILO | 0.287▼ | -0.024 (-7.72%) | 0.338 | 0.271 | 158,400 |
| SINT | 2.90▼ | -0.17 (-5.54%) | 3.00 | 2.82 | 46,976 |
| SIOO | 19.40▼ | -0.2474 (-1.26%) | 19.5589 | 19.375 | 9,622 |
| SIVR | 70.00▼ | -13.14 (-15.80%) | 74.08 | 68.83 | 8,375,282 |
| SIZE | 164.69▼ | -1.42 (-0.85%) | 165.55 | 164.36 | 2,366 |
| SKBL | 3.00 | +0.00 (+0.00%) | 3.12 | 2.82 | 155,366 |
| SKIN | 1.29▼ | -0.16 (-11.03%) | 1.466 | 1.28 | 707,499 |
| SKK | 0.2978▼ | -0.0042 (-1.39%) | 0.3065 | 0.2978 | 59,400 |
| SKLZ | 3.13▼ | -0.26 (-7.67%) | 3.3787 | 3.10 | 75,203 |
| SKRE | 7.215▲ | +0.0094 (+0.13%) | 7.35 | 7.08 | 113,600 |
| SKWD | 44.03▲ | +0.23 (+0.53%) | 44.78 | 43.88 | 399,374 |
| SKY | 83.42▼ | -1.02 (-1.21%) | 84.8825 | 80.05 | 1,349,170 |
| SKYH | 8.72▼ | -0.25 (-2.79%) | 8.97 | 8.695 | 151,392 |
| SKYQ | 0.275▼ | -0.0464 (-14.44%) | 0.3159 | 0.265 | 454,972 |
| SKYU | 24.9362▼ | -1.8897 (-7.04%) | 26.42 | 24.9362 | 2,969 |
| SKYY | 108.01▼ | -3.90 (-3.48%) | 111.52 | 107.615 | 729,832 |
| SLDP | 3.75▼ | -0.29 (-7.18%) | 4.00 | 3.73 | 5,583,324 |
| SLG | 42.40▼ | -0.08 (-0.19%) | 42.995 | 41.75 | 1,074,158 |
| SLI | 3.99▼ | -0.36 (-8.28%) | 4.30 | 3.97 | 3,311,768 |
| SLJY | 34.81▼ | -2.95 (-7.81%) | 36.55 | 34.54 | 63,900 |
| SLMT | 1.02▼ | -0.20 (-16.39%) | 1.24 | 1.00 | 1,415,500 |
| SLN | 4.52▲ | +0.22 (+5.12%) | 4.9692 | 4.35 | 306,080 |
| SLND | 1.83▼ | -0.01 (-0.54%) | 1.95 | 1.77 | 130,749 |
| SLNH | 0.7574▼ | -0.2326 (-23.49%) | 0.95 | 0.7524 | 11,135,729 |
| SLNZ | 45.73▲ | +0.235 (+0.52%) | 45.79 | 45.46 | 23,368 |
| SLON | 5.08▼ | -2.27 (-30.88%) | 7.03 | 4.8915 | 985,729 |
| SLP | 14.14▼ | -0.68 (-4.59%) | 15.29 | 14.075 | 325,360 |
| SLQT | 1.03▼ | -0.42 (-28.97%) | 1.36 | 0.96 | 5,560,960 |
| SLRC | 15.02▼ | -0.13 (-0.86%) | 15.151 | 14.909 | 500,295 |
| SLSN | 1.33▼ | -0.07 (-5.00%) | 1.45 | 1.31 | 126,043 |
| SLTY | 29.72▲ | +0.35 (+1.19%) | 29.81 | 29.39 | 30,500 |
| SLV | 66.69▼ | -12.49 (-15.77%) | 70.52 | 65.51 | 152,003,785 |
| SLVR | 59.97▼ | -7.62 (-11.27%) | 64.49 | 59.7301 | 788,962 |
| SLXN | 1.51▼ | -0.22 (-12.72%) | 1.7991 | 1.51 | 23,771 |
| SMHX | 37.451▼ | -0.0195 (-0.05%) | 38.14 | 36.97 | 76,516 |
| SMLF | 77.18▼ | -0.95 (-1.22%) | 78.235 | 76.855 | 195,160 |
| SMLL | 20.1058▼ | -0.3209 (-1.57%) | 20.2001 | 20.08 | 3,936 |
| SMMT | 13.85▼ | -0.57 (-3.95%) | 14.41 | 13.83 | 3,790,415 |
| SMN | 10.58▲ | +0.61 (+6.12%) | 10.715 | 10.24 | 22,107 |
| SMPL | 17.37▼ | -0.36 (-2.03%) | 18.30 | 17.31 | 3,006,500 |
| SMR | 14.84▼ | -1.36 (-8.40%) | 15.945 | 14.6814 | 24,962,119 |
| SMRI | 35.4804▼ | -0.3076 (-0.86%) | 35.745 | 35.433 | 5,568 |