Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFTO | 15.41▼ | -0.74 (-4.58%) | 16.21 | 15.13 | 600,020 |
| LFVN | 6.00▲ | +0.01 (+0.17%) | 6.08 | 5.93 | 23,154 |
| LFWD | 6.49▲ | +0.06 (+0.93%) | 6.61 | 6.10 | 3,554 |
| LGCL | 2.23▼ | -0.23 (-9.35%) | 2.35 | 2.15 | 159,699 |
| LGHL | 3.10▼ | -0.19 (-5.78%) | 3.30 | 3.09 | 52,500 |
| LGI | 17.10▲ | +0.14 (+0.83%) | 17.13 | 16.90 | 30,584 |
| LGIH | 43.82▼ | -1.16 (-2.58%) | 44.96 | 43.67 | 236,554 |
| LGO | 0.4713▲ | +0.0125 (+2.72%) | 0.4823 | 0.4481 | 760,896 |
| LGOV | 19.78▲ | +0.03 (+0.15%) | 19.78 | 19.632 | 163,300 |
| LGPS | 0.7341▲ | +0.0141 (+1.96%) | 0.7548 | 0.6813 | 64,911 |
| LGVN | 2.48▲ | +0.11 (+4.64%) | 2.60 | 2.34 | 58,460 |
| LHX | 236.97▲ | +0.05 (+0.02%) | 238.08 | 235.0748 | 973,669 |
| LICN | 0.9539▼ | -0.0561 (-5.55%) | 0.9826 | 0.9538 | 1,793 |
| LIDR | 1.04▼ | -0.005 (-0.48%) | 1.06 | 1.03 | 433,822 |
| LIEN | 9.27▼ | -0.12 (-1.28%) | 9.48 | 9.1364 | 88,506 |
| LINE | 34.43▼ | -0.01 (-0.03%) | 34.6201 | 34.065 | 1,165,368 |
| LIQT | 0.408▼ | -0.0421 (-9.35%) | 0.4997 | 0.408 | 269,627 |
| LITP | 8.549▼ | -0.071 (-0.82%) | 8.64 | 8.515 | 21,300 |
| LIVE | 7.65▼ | -0.08 (-1.03%) | 7.80 | 7.61 | 2,281 |
| LIVN | 76.39▲ | +0.48 (+0.63%) | 77.66 | 75.625 | 339,431 |
| LKFN | 56.84▼ | -0.61 (-1.06%) | 57.315 | 56.6275 | 222,454 |
| LKQ | 21.84▼ | -0.17 (-0.77%) | 22.18 | 21.61 | 2,465,539 |
| LMBS | 48.68▲ | +0.03 (+0.06%) | 48.69 | 48.571 | 652,473 |
| LMNR | 12.05 | +0.00 (+0.00%) | 12.15 | 11.92 | 78,972 |
| LMRI | 10.54▲ | +0.21 (+2.03%) | 10.66 | 10.12 | 370,851 |
| LMT | 509.59▲ | +1.70 (+0.33%) | 511.43 | 502.65 | 805,513 |
| LMTL | 29.06▲ | +0.07 (+0.24%) | 29.11 | 28.35 | 10,300 |
| LMUB | 46.39▲ | +0.25 (+0.54%) | 46.5136 | 46.26 | 338,620 |
| LNAI | 1.23▲ | +0.11 (+9.82%) | 1.68 | 0.8757 | 858,870 |
| LNKS | 0.9523▲ | +0.1064 (+12.58%) | 0.9624 | 0.8353 | 12,346,508 |
| LNN | 112.02▼ | -2.58 (-2.25%) | 115.95 | 111.65 | 155,787 |
| LNSR | 6.37▼ | -0.08 (-1.24%) | 6.5429 | 6.37 | 15,331 |
| LOAN | 3.43▼ | -0.10 (-2.83%) | 3.51 | 3.33 | 167,060 |
| LOAR | 62.07▲ | +0.45 (+0.73%) | 62.48 | 60.855 | 1,012,360 |
| LOB | 34.48▼ | -0.09 (-0.26%) | 34.73 | 34.235 | 235,248 |
| LOBO | 0.4856▼ | -0.0145 (-2.90%) | 0.5101 | 0.4851 | 70,260 |
| LOCL | 1.06▼ | -0.01 (-0.93%) | 1.09 | 1.04 | 19,922 |
| LODE | 2.21 | +0.00 (+0.00%) | 2.235 | 2.14 | 1,113,485 |
| LODI | 24.90▼ | -0.03 (-0.12%) | 24.93 | 24.90 | 6,000 |
| LOFD | 5.23▼ | -0.14 (-2.61%) | 5.36 | 4.98 | 257,600 |
| LONZ | 48.85▲ | +0.02 (+0.04%) | 48.895 | 48.80 | 62,000 |
| LOOP | 0.419▲ | +0.0188 (+4.70%) | 0.4312 | 0.3901 | 608,703 |
| LOT | 0.6862▼ | -0.0836 (-10.86%) | 0.7622 | 0.68 | 134,038 |
| LOW | 186.00▼ | -2.85 (-1.51%) | 189.00 | 184.36 | 2,645,934 |
| LPBB | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 384 |
| LPRE | 27.284▲ | +0.344 (+1.28%) | 27.32 | 27.13 | 14,400 |
| LQ | 23.89▲ | +0.065 (+0.27%) | 23.9286 | 23.81 | 8,503 |
| LQD | 102.41▼ | -0.06 (-0.06%) | 102.505 | 102.2201 | 28,431,543 |
| LQDA | 27.38▼ | -0.64 (-2.28%) | 28.53 | 26.665 | 3,550,444 |
| LQDB | 82.347▼ | -0.026 (-0.03%) | 82.347 | 82.29 | 1,568 |
| LQDH | 92.413▼ | -0.068 (-0.07%) | 92.56 | 92.40 | 37,700 |
| LQTI | 18.016▼ | -0.024 (-0.13%) | 18.04 | 17.99 | 95,000 |
| LRHC | 1.20▼ | -0.07 (-5.51%) | 1.25 | 1.17 | 59,048 |
| LRMR | 2.67▼ | -0.03 (-1.11%) | 2.74 | 2.62 | 868,878 |
| LSCP | 23.9036▲ | +0.0086 (+0.04%) | 23.9036 | 23.9036 | 16 |
| LSF | 2.92▼ | -0.16 (-5.19%) | 3.145 | 2.88 | 55,300 |
| LSTA | 1.06▼ | -0.14 (-11.67%) | 1.28 | 1.02 | 280,231 |
| LSTB | 23.9243▲ | +0.0043 (+0.02%) | 23.9243 | 23.9243 | 6 |
| LTAX | 23.199▲ | +0.081 (+0.35%) | 23.25 | 23.18 | 3,100 |
| LTC | 42.46▲ | +0.41 (+0.98%) | 42.81 | 42.1801 | 315,809 |
| LTGO | 16.00▲ | +1.21 (+8.18%) | 16.08 | 14.61 | 184,215 |
| LTGR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| LTL | 23.57▼ | -0.6912 (-2.85%) | 24.03 | 23.57 | 1,900 |
| LTPZ | 45.15▲ | +0.06 (+0.13%) | 45.1754 | 44.922 | 520,438 |
| LTRN | 0.8127▼ | -0.0173 (-2.08%) | 0.8301 | 0.7603 | 274,877 |
| LTTI | 16.5142▲ | +0.0247 (+0.15%) | 16.5142 | 16.47 | 6,104 |
| LU | 0.9803▲ | +0.0336 (+3.55%) | 0.998 | 0.95 | 1,501,712 |
| LUCD | 0.638▼ | -0.0121 (-1.86%) | 0.6897 | 0.6205 | 1,947,148 |
| LUCK | 5.01▼ | -0.06 (-1.18%) | 5.14 | 4.99 | 27,845 |
| LULG | 3.655▲ | +0.131 (+3.72%) | 3.66 | 3.45 | 359,818 |
| LULU | 94.50▲ | +1.82 (+1.96%) | 94.625 | 91.67 | 3,397,082 |
| LUMN | 5.28▼ | -0.28 (-5.04%) | 5.58 | 5.13 | 18,136,484 |
| LUNG | 1.84▲ | +0.03 (+1.66%) | 1.90 | 1.81 | 204,437 |
| LVHD | 42.077▼ | -0.023 (-0.05%) | 42.13 | 41.94 | 40,000 |
| LVIG | 95.46▼ | -0.0237 (-0.02%) | 95.46 | 95.44 | 710 |
| LVLN | 24.5601▼ | -0.0261 (-0.11%) | 24.60 | 24.56 | 730 |
| LVO | 2.70▼ | -0.03 (-1.10%) | 2.81 | 2.66 | 20,577 |
| LVS | 36.17▲ | +0.07 (+0.19%) | 37.13 | 35.925 | 4,127,535 |
| LWAY | 22.16▲ | +1.07 (+5.07%) | 22.38 | 20.86 | 241,791 |
| LX | 0.7037▲ | +0.0111 (+1.60%) | 0.7192 | 0.6899 | 485,605 |
| LXEO | 3.23▲ | +0.02 (+0.62%) | 3.34 | 3.115 | 961,383 |
| LXFR | 17.24▲ | +0.01 (+0.06%) | 17.26 | 17.23 | 1,013,032 |
| LXRX | 1.68▼ | -0.08 (-4.55%) | 1.77 | 1.67 | 2,067,707 |
| LXU | 9.81▼ | -0.32 (-3.16%) | 10.29 | 9.71 | 683,537 |
| LYB | 60.03▼ | -0.31 (-0.51%) | 61.115 | 59.84 | 3,001,647 |
| LYEL | 8.71▼ | -0.08 (-0.91%) | 9.10 | 8.615 | 106,807 |
| LYG | 5.41▲ | +0.03 (+0.56%) | 5.42 | 5.34 | 20,116,636 |
| LZB | 29.22▼ | -0.33 (-1.12%) | 29.635 | 29.12 | 486,170 |
| LZM | 3.40▲ | +0.07 (+2.10%) | 3.42 | 3.22 | 1,313,799 |
| LZMH | 1.05▼ | -0.02 (-1.87%) | 1.10 | 1.03 | 7,240 |
| MAA | 116.86▲ | +0.67 (+0.58%) | 117.43 | 115.565 | 841,413 |
| MAAS | 11.56▼ | -0.73 (-5.94%) | 12.19 | 11.42 | 88,648 |
| MAAY | 4.425▼ | -0.145 (-3.17%) | 4.475 | 4.39 | 30,300 |
| MAGG | 19.266▲ | +0.041 (+0.21%) | 19.266 | 19.266 | 100 |
| MAIA | 1.22▲ | +0.07 (+6.09%) | 1.24 | 1.16 | 375,288 |
| MAIN | 53.74▼ | -0.73 (-1.34%) | 54.5861 | 53.62 | 431,120 |
| MAKO | 9.36▲ | +0.36 (+4.00%) | 9.39 | 9.09 | 107,026 |
| MAN | 52.78▼ | -1.58 (-2.91%) | 54.46 | 52.74 | 534,679 |
| MANI | 25.6098▼ | -0.0642 (-0.25%) | 25.65 | 25.6098 | 1,846 |
| MARA | 9.65▼ | -0.26 (-2.62%) | 10.09 | 9.49 | 35,038,935 |