Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WYHG | 0.76 | +0.00 (+0.00%) | 0.80 | 0.76 | 11,200 |
| WYY | 6.14▼ | -0.02 (-0.32%) | 6.16 | 5.81 | 25,693 |
| XAIR | 0.9118▼ | -0.0155 (-1.67%) | 0.9585 | 0.9118 | 195,987 |
| XBIO | 2.15▲ | +0.09 (+4.37%) | 2.18 | 2.07 | 25,920 |
| XBTY | 11.09▲ | +0.071 (+0.64%) | 11.13 | 11.01 | 47,800 |
| XC | 32.56▲ | +0.215 (+0.66%) | 32.66 | 32.55 | 6,700 |
| XEL | 72.67▼ | -0.94 (-1.28%) | 73.59 | 72.45 | 13,564,816 |
| XGN | 6.43▼ | -0.04 (-0.62%) | 6.61 | 6.37 | 261,900 |
| XHG | 0.8602▼ | -0.0698 (-7.51%) | 0.90 | 0.822 | 5,796 |
| XHYE | 38.52▲ | +0.0743 (+0.19%) | 38.52 | 38.52 | 100 |
| XHYT | 34.675▲ | +0.04 (+0.12%) | 34.675 | 34.675 | 100 |
| XLB | 45.37▲ | +0.20 (+0.44%) | 45.535 | 45.09 | 9,075,320 |
| XLE | 44.13 | +0.00 (+0.00%) | 44.53 | 44.025 | 31,588,812 |
| XLEI | 24.3338▲ | +0.0138 (+0.06%) | 24.44 | 24.3338 | 12,299 |
| XLK | 144.60▲ | +3.06 (+2.16%) | 144.61 | 142.57 | 14,112,792 |
| XLKI | 25.7995▲ | +0.3073 (+1.21%) | 25.83 | 25.7183 | 3,140 |
| XLO | 0.669▲ | +0.019 (+2.92%) | 0.6788 | 0.65 | 155,140 |
| XLSR | 62.14▲ | +0.657 (+1.07%) | 62.155 | 61.74 | 36,000 |
| XLU | 42.63▼ | -0.55 (-1.27%) | 43.365 | 42.60 | 22,139,894 |
| XLUI | 24.1363▼ | -0.1871 (-0.77%) | 24.35 | 24.1363 | 6,781 |
| XLY | 121.85▼ | -0.49 (-0.40%) | 122.42 | 121.74 | 9,643,087 |
| XNET | 7.01▲ | +0.16 (+2.34%) | 7.09 | 6.81 | 2,227,800 |
| XOMA | 25.39▲ | +0.49 (+1.97%) | 25.70 | 24.81 | 261,215 |
| XOP | 125.56▲ | +0.47 (+0.38%) | 126.85 | 125.25 | 2,174,347 |
| XOS | 2.07▲ | +0.06 (+2.99%) | 2.17 | 2.00 | 78,516 |
| XP | 16.01▲ | +0.13 (+0.82%) | 16.255 | 15.90 | 5,408,900 |
| XPAY | 53.83▲ | +0.55 (+1.03%) | 53.85 | 53.53 | 20,100 |
| XPON | 0.8877▲ | +0.0169 (+1.94%) | 0.92 | 0.8458 | 259,975 |
| XPP | 26.96▲ | +0.69 (+2.63%) | 26.96 | 26.54 | 1,326 |
| XPRO | 12.97▲ | +0.45 (+3.59%) | 13.00 | 12.54 | 2,330,695 |
| XRPI | 11.07▲ | +0.63 (+6.03%) | 11.115 | 10.81 | 505,800 |
| XRPT | 5.40▲ | +0.56 (+11.57%) | 5.45 | 5.16 | 1,875,800 |
| XRTX | 0.60▲ | +0.0094 (+1.59%) | 0.612 | 0.5919 | 23,493 |
| XTEN | 46.39▼ | -0.13 (-0.28%) | 46.48 | 46.362 | 104,400 |
| XTIA | 1.36▲ | +0.09 (+7.09%) | 1.38 | 1.272 | 1,620,600 |
| XTLB | 0.82▲ | +0.01 (+1.23%) | 0.85 | 0.77 | 63,100 |
| XTWY | 38.08▼ | -0.26 (-0.68%) | 38.244 | 38.08 | 15,900 |
| XWEL | 0.655▼ | -0.055 (-7.75%) | 0.6999 | 0.6522 | 47,756 |
| XXRP | 11.08▲ | +1.11 (+11.13%) | 11.225 | 10.62 | 1,610,400 |
| XYF | 6.40▼ | -0.15 (-2.29%) | 6.74 | 6.40 | 140,036 |
| XYL | 138.07▲ | +1.38 (+1.01%) | 138.25 | 136.38 | 2,092,700 |
| YB | 20.23▲ | +0.10 (+0.50%) | 20.35 | 20.05 | 14,000 |
| YDKG | 0.9123▼ | -0.0037 (-0.40%) | 0.9539 | 0.8634 | 189,598 |
| YGMZ | 0.0031▼ | -0.0007 (-18.42%) | 0.004 | 0.0031 | 3,602,197 |
| YINN | 43.94▲ | +1.20 (+2.81%) | 44.34 | 43.31 | 1,154,637 |
| YJ | 1.41▼ | -0.01 (-0.70%) | 1.48 | 1.41 | 900 |
| YMAG | 14.40▲ | +0.10 (+0.70%) | 14.41 | 14.333 | 1,239,200 |
| YMAT | 0.647▼ | -0.043 (-6.23%) | 0.684 | 0.50 | 431,900 |
| YMAX | 10.38▲ | +0.14 (+1.37%) | 10.42 | 10.28 | 2,997,100 |
| YNOT | 28.211▲ | +0.4806 (+1.73%) | 28.225 | 28.15 | 2,700 |
| YOUL | 1.56 | +0.00 (+0.00%) | 1.58 | 1.44 | 237,400 |
| YPF | 35.54▼ | -0.07 (-0.20%) | 36.10 | 35.24 | 1,093,100 |
| YQ | 4.06▲ | +0.18 (+4.64%) | 4.37 | 3.9101 | 7,393 |
| YRD | 4.29▼ | -0.08 (-1.83%) | 4.41 | 4.27 | 46,600 |
| YSG | 4.34▲ | +0.05 (+1.17%) | 4.44 | 4.27 | 93,856 |
| YSXT | 1.20▼ | -0.11 (-8.40%) | 1.33 | 1.13 | 1,225,000 |
| YYGH | 0.2068▼ | -0.0051 (-2.41%) | 0.22 | 0.205 | 144,486 |
| Z | 68.96▲ | +1.45 (+2.15%) | 69.30 | 67.42 | 3,737,700 |
| ZAP | 29.13▼ | -0.17 (-0.58%) | 29.424 | 29.04 | 108,400 |
| ZBH | 89.13▼ | -1.27 (-1.40%) | 90.545 | 88.50 | 4,896,392 |
| ZBIO | 36.15▲ | +1.08 (+3.08%) | 37.97 | 35.245 | 1,401,300 |
| ZCMD | 0.60 | +0.00 (+0.00%) | 0.60 | 0.478 | 33,800 |
| ZDAI | 0.272▲ | +0.023 (+9.24%) | 0.276 | 0.249 | 73,900 |
| ZEO | 0.9798▼ | -0.0142 (-1.43%) | 1.07 | 0.9601 | 110,523 |
| ZETA | 17.99▲ | +0.12 (+0.67%) | 18.085 | 17.665 | 4,754,087 |
| ZG | 67.97▲ | +1.38 (+2.07%) | 68.31 | 66.20 | 994,400 |
| ZGM | 2.49▲ | +0.03 (+1.22%) | 2.49 | 2.49 | 6,106 |
| ZJK | 2.00▼ | -0.01 (-0.50%) | 2.36 | 1.99 | 152,100 |
| ZJYL | 0.209▲ | +0.0008 (+0.38%) | 0.218 | 0.181 | 140,100 |
| ZK | 26.73▲ | +0.13 (+0.49%) | 26.77 | 26.60 | 407,467 |
| ZKIN | 1.80 | +0.00 (+0.00%) | 1.94 | 1.73 | 19,100 |
| ZLAB | 18.04▲ | +0.86 (+5.01%) | 18.29 | 17.63 | 1,423,200 |
| ZONE | 0.2959▲ | +0.0142 (+5.04%) | 0.3082 | 0.2825 | 8,338,003 |
| ZOOZ | 0.40▼ | -0.0013 (-0.32%) | 0.413 | 0.37 | 466,128 |
| ZROZ | 65.48▼ | -0.55 (-0.83%) | 65.9199 | 65.4501 | 509,974 |
| ZS | 232.55▲ | +1.46 (+0.63%) | 233.41 | 229.13 | 3,684,900 |
| ZSL | 6.49▼ | -0.44 (-6.35%) | 6.8099 | 6.45 | 11,300,898 |
| ZSPC | 0.453▲ | +0.01 (+2.26%) | 0.484 | 0.44 | 367,700 |
| ZTR | 6.28▼ | -0.05 (-0.79%) | 6.33 | 6.28 | 183,000 |
| ZVRA | 8.31▲ | +0.21 (+2.59%) | 8.40 | 8.01 | 869,800 |
| ZYBT | 1.85▲ | +0.01 (+0.54%) | 1.90 | 1.72 | 8,100 |
| ZYXI | 0.29▲ | +0.01 (+3.57%) | 0.33 | 0.24 | 9,585,200 |