Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBOS | 28.2091▼ | -0.0309 (-0.11%) | 28.21 | 28.075 | 50,949 |
| NBP | 0.8601▼ | -0.0487 (-5.36%) | 0.91 | 0.86 | 436,641 |
| NBR | 77.32▲ | +0.38 (+0.49%) | 77.61 | 73.65 | 244,500 |
| NBXG | 14.02▼ | -0.09 (-0.64%) | 14.19 | 13.83 | 134,755 |
| NCEW | 16.51 | +0.00 (+0.00%) | 16.51 | 16.51 | 0 |
| NCIQ | 18.045▼ | -0.367 (-1.99%) | 18.265 | 17.93 | 5,700 |
| NCLD | 13.94▼ | -0.34 (-2.38%) | 14.70 | 13.50 | 897,010 |
| NCLO | 24.945▼ | -0.025 (-0.10%) | 25.03 | 24.9201 | 32,641 |
| NCMI | 1.62▼ | -0.04 (-2.41%) | 1.68 | 1.59 | 827,100 |
| NCNA | 0.935▼ | -0.0256 (-2.67%) | 0.9718 | 0.935 | 13,047 |
| NCTY | 2.78▼ | -0.04 (-1.42%) | 2.97 | 2.61 | 22,300 |
| NCV | 14.75▼ | -0.15 (-1.01%) | 14.92 | 14.57 | 57,973 |
| NCZ | 13.57▼ | -0.12 (-0.88%) | 13.70 | 13.45 | 49,401 |
| NDAA | 23.49▼ | -0.077 (-0.33%) | 23.49 | 23.49 | 200 |
| NDIV | 33.40▲ | +0.084 (+0.25%) | 33.40 | 32.70 | 5,200 |
| NE | 41.09▼ | -0.03 (-0.07%) | 41.5499 | 40.0001 | 980,854 |
| NECK | 17.8285▼ | -0.3615 (-1.99%) | 18.27 | 17.63 | 20,943 |
| NEGG | 8.61▼ | -0.30 (-3.37%) | 8.71 | 8.26 | 35,900 |
| NEON | 0.69▲ | +0.0221 (+3.31%) | 0.73 | 0.69 | 98,600 |
| NEPH | 3.15▲ | +0.15 (+5.00%) | 3.15 | 2.98 | 81,200 |
| NEU | 695.40▲ | +3.26 (+0.47%) | 700.00 | 685.96 | 133,500 |
| NEUP | 2.69▼ | -0.07 (-2.54%) | 2.81 | 2.62 | 28,870 |
| NEWT | 10.85▼ | -0.13 (-1.18%) | 10.98 | 10.72 | 206,300 |
| NEXM | 1.214▼ | -0.076 (-5.89%) | 1.30 | 1.186 | 51,200 |
| NFG | 74.66▲ | +0.52 (+0.70%) | 75.52 | 73.71 | 1,196,200 |
| NFJ | 14.22▼ | -0.07 (-0.49%) | 14.33 | 14.0798 | 162,735 |
| NFLX | 63.26▼ | -0.69 (-1.08%) | 63.75 | 62.60 | 27,242,800 |
| NFLY | 6.03 | +0.00 (+0.00%) | 6.03 | 5.96 | 27,523 |
| NFXL | 11.12▼ | -0.25 (-2.20%) | 11.29 | 10.8992 | 1,037,235 |
| NGEN | 1.33▼ | -0.065 (-4.66%) | 1.4077 | 1.32 | 263,745 |
| NGHT | 19.66▼ | -0.34 (-1.70%) | 19.66 | 19.64 | 600 |
| NGS | 28.74▼ | -0.33 (-1.14%) | 30.10 | 28.66 | 145,200 |
| NGVC | 29.37▲ | +0.25 (+0.86%) | 29.55 | 28.70 | 114,474 |
| NHC | 208.57▼ | -1.17 (-0.56%) | 210.50 | 204.08 | 96,052 |
| NHIV | 9.94▼ | -0.07 (-0.70%) | 9.94 | 9.94 | 1,411 |
| NHTC | 0.74▼ | -0.0002 (-0.03%) | 0.74 | 0.71 | 29,700 |
| NICE | 93.73▼ | -2.95 (-3.05%) | 96.38 | 92.67 | 395,500 |
| NIE | 23.54▼ | -0.22 (-0.93%) | 23.74 | 23.43 | 52,424 |
| NIKI | 1.61▼ | -0.14 (-8.00%) | 1.71 | 1.61 | 33,390 |
| NIKL | 10.90▼ | -0.17 (-1.54%) | 11.0162 | 10.7835 | 45,764 |
| NINE | 7.26▲ | +0.59 (+8.85%) | 7.49 | 6.52 | 23,791 |
| NIPG | 3.73▼ | -0.0599 (-1.58%) | 3.73 | 3.41 | 4,404 |
| NITE | 36.5838▼ | -0.2282 (-0.62%) | 36.5838 | 36.16 | 1,536 |
| NIU | 1.82 | +0.00 (+0.00%) | 1.84 | 1.792 | 54,567 |
| NIXX | 0.1954▼ | -0.0096 (-4.68%) | 0.2209 | 0.192 | 292,928 |
| NKSH | 39.90▲ | +0.22 (+0.55%) | 40.35 | 38.80 | 32,700 |
| NKTX | 1.35▼ | -0.24 (-15.09%) | 1.54 | 1.30 | 1,213,001 |
| NMAX | 7.55▼ | -0.22 (-2.83%) | 7.73 | 7.44 | 619,401 |
| NMBL | 20.305▼ | -0.1824 (-0.89%) | 20.305 | 20.30 | 251 |
| NMG | 0.806▼ | -0.0585 (-6.77%) | 0.879 | 0.8008 | 468,143 |
| NML | 9.80▲ | +0.17 (+1.77%) | 9.91 | 9.5843 | 132,254 |
| NMTC | 0.7771▼ | -0.1081 (-12.21%) | 0.98 | 0.75 | 135,936 |
| NN | 8.40▼ | -0.52 (-5.83%) | 8.96 | 8.145 | 2,236,138 |
| NNBR | 3.04▼ | -0.05 (-1.62%) | 3.14 | 2.94 | 1,217,800 |
| NNDM | 1.33▼ | -0.01 (-0.75%) | 1.365 | 1.32 | 842,514 |
| NOA | 9.17▼ | -0.40 (-4.18%) | 9.53 | 9.16 | 147,100 |
| NOAH | 6.77▲ | +0.10 (+1.50%) | 6.80 | 6.62 | 626,700 |
| NOEM | 10.5244▲ | +0.0244 (+0.23%) | 10.5244 | 10.5244 | 119 |
| NOEQ | 28.6809▼ | -0.1091 (-0.38%) | 28.6809 | 28.6809 | 9 |
| NOG | 23.41▲ | +0.52 (+2.27%) | 23.44 | 22.16 | 1,501,100 |
| NOK | 8.25▲ | +0.07 (+0.86%) | 8.39 | 8.09 | 57,257,756 |
| NOMA | 1.01▼ | -0.0886 (-8.06%) | 1.439 | 1.01 | 8,637 |
| NOV | 17.68▼ | -0.01 (-0.06%) | 17.80 | 17.24 | 3,021,100 |
| NOW | 99.61▼ | -3.15 (-3.07%) | 102.24 | 97.00 | 18,992,736 |
| NOWL | 3.22▼ | -0.22 (-6.40%) | 3.40 | 3.08 | 8,450,194 |
| NP | 28.22▲ | +0.05 (+0.18%) | 28.745 | 27.70 | 511,052 |
| NPK | 145.60▼ | -0.94 (-0.64%) | 148.27 | 144.25 | 116,400 |
| NPKI | 9.07▲ | +0.15 (+1.68%) | 9.10 | 8.70 | 1,169,300 |
| NPO | 274.88▼ | -1.24 (-0.45%) | 278.49 | 271.56 | 112,400 |
| NPWR | 0.8352▼ | -0.0029 (-0.35%) | 0.85 | 0.8072 | 276,716 |
| NRAM | 16.0299▼ | -0.3601 (-2.20%) | 16.0299 | 15.88 | 4,767 |
| NREF | 12.80▼ | -0.72 (-5.33%) | 13.4899 | 12.80 | 107,254 |
| NRES | 32.9262▼ | -0.4483 (-1.34%) | 32.9262 | 32.9262 | 14 |
| NRIX | 15.88▼ | -0.26 (-1.61%) | 16.76 | 15.75 | 2,583,992 |
| NRSH | 28.081▼ | -0.201 (-0.71%) | 28.081 | 28.081 | 100 |
| NRSN | 1.98▲ | +0.12 (+6.45%) | 2.01 | 1.60 | 48,951 |
| NRXP | 2.36▼ | -0.02 (-0.84%) | 2.40 | 2.29 | 497,771 |
| NRXS | 6.25▼ | -0.36 (-5.45%) | 6.74 | 6.23 | 77,401 |
| NSI | 35.7311▼ | -0.1445 (-0.40%) | 35.9102 | 35.622 | 1,202 |
| NSIG | 23.1372▼ | -0.2027 (-0.87%) | 23.1372 | 23.04 | 6,081 |
| NSRX | 2.985▲ | +0.05 (+1.70%) | 2.985 | 2.86 | 13,769 |
| NSSC | 31.34▼ | -0.09 (-0.29%) | 31.50 | 30.69 | 399,100 |
| NTAL | 25.37▼ | -0.07 (-0.28%) | 25.37 | 24.83 | 600 |
| NTAP | 175.99▼ | -0.08 (-0.05%) | 179.42 | 171.16 | 1,420,000 |
| NTB | 55.97▼ | -0.21 (-0.37%) | 56.53 | 55.25 | 338,959 |
| NTCL | 0.233▼ | -0.052 (-18.25%) | 0.2507 | 0.2184 | 2,457,764 |
| NTCT | 32.27▼ | -0.20 (-0.62%) | 32.48 | 31.83 | 450,737 |
| NTGR | 19.63▼ | -0.49 (-2.44%) | 20.11 | 19.36 | 365,405 |
| NTNX | 59.29▼ | -0.20 (-0.34%) | 60.30 | 58.00 | 2,325,519 |
| NTRA | 311.98▼ | -8.41 (-2.62%) | 323.73 | 307.08 | 1,744,125 |
| NTRB | 5.76▼ | -0.20 (-3.36%) | 5.99 | 5.66 | 6,909 |
| NTRL | 20.15▲ | +0.0733 (+0.37%) | 20.15 | 20.02 | 9,268 |
| NTRP | 1.14▼ | -0.01 (-0.87%) | 1.18 | 1.14 | 15,132 |
| NTSE | 42.463▼ | -0.453 (-1.06%) | 42.90 | 42.24 | 10,000 |
| NTWK | 7.00▲ | +0.11 (+1.60%) | 7.10 | 6.81 | 99,200 |
| NU | 12.08▼ | -0.28 (-2.27%) | 12.3885 | 11.92 | 57,859,578 |
| NUAI | 2.07▼ | -0.13 (-5.91%) | 2.275 | 1.98 | 7,756,154 |
| NUCL | 3.81▼ | -0.08 (-2.06%) | 3.9388 | 3.51 | 203,368 |
| NUGO | 40.09▼ | -0.321 (-0.79%) | 40.19 | 39.62 | 20,900 |
| NUKZ | 56.28▼ | -0.74 (-1.30%) | 56.96 | 55.7901 | 74,487 |