Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBX | 3.28▼ | -0.02 (-0.61%) | 3.41 | 3.24 | 4,784 |
| WCN | 166.85▲ | +0.63 (+0.38%) | 168.12 | 165.29 | 804,435 |
| WCT | 0.874▲ | +0.06 (+7.37%) | 0.98 | 0.82 | 90,112 |
| WDC | 437.93▼ | -0.41 (-0.09%) | 448.45 | 431.48 | 5,454,730 |
| WDFC | 233.11▼ | -1.40 (-0.60%) | 238.446 | 232.61 | 66,403 |
| WDH | 1.00 | +0.00 (+0.00%) | 1.00 | 0.9972 | 59,415 |
| WDI | 13.19▲ | +0.08 (+0.61%) | 13.22 | 13.1137 | 228,197 |
| WEAT | 23.71▼ | -0.30 (-1.25%) | 23.89 | 23.59 | 414,539 |
| WEAV | 5.03▼ | -0.30 (-5.63%) | 5.30 | 5.00 | 1,698,752 |
| WEBS | 14.39▲ | +0.41 (+2.93%) | 14.46 | 13.9788 | 60,286 |
| WEC | 106.68▲ | +0.56 (+0.53%) | 107.015 | 105.48 | 1,736,162 |
| WELL | 226.01▼ | -9.03 (-3.84%) | 233.725 | 225.55 | 2,783,829 |
| WERN | 36.43▼ | -0.25 (-0.68%) | 37.00 | 35.61 | 1,198,267 |
| WETH | 1.09▲ | +0.09 (+9.00%) | 1.10 | 1.02 | 50,405 |
| WETO | 4.50▼ | -0.45 (-9.09%) | 4.9679 | 4.35 | 62,932 |
| WGMI | 46.63▲ | +1.11 (+2.44%) | 48.37 | 46.40 | 408,608 |
| WH | 72.47▲ | +1.12 (+1.57%) | 73.41 | 71.44 | 1,701,239 |
| WHLR | 0.4579▲ | +0.0378 (+9.00%) | 0.4609 | 0.415 | 259,815 |
| WING | 111.36▼ | -6.16 (-5.24%) | 118.53 | 110.44 | 1,253,666 |
| WLFC | 55.00▼ | -1.58 (-2.79%) | 57.66 | 54.94 | 246,209 |
| WM | 226.85▲ | +0.25 (+0.11%) | 228.9755 | 225.68 | 982,176 |
| WMB | 72.31▲ | +0.46 (+0.64%) | 72.79 | 71.635 | 3,336,804 |
| WMG | 25.08▼ | -1.33 (-5.04%) | 26.48 | 25.045 | 3,284,350 |
| WMK | 71.09▼ | -1.00 (-1.39%) | 72.335 | 70.53 | 125,257 |
| WNC | 12.39▼ | -0.14 (-1.12%) | 12.68 | 12.13 | 573,951 |
| WNTR | 26.30▲ | +0.47 (+1.82%) | 26.3999 | 25.61 | 71,367 |
| WPC | 70.00▼ | -0.66 (-0.93%) | 70.81 | 69.98 | 786,287 |
| WRB | 70.09▼ | -0.73 (-1.03%) | 70.832 | 70.02 | 1,084,575 |
| WSDB | 24.905▲ | +0.0092 (+0.04%) | 24.93 | 24.89 | 4,231 |
| WSO | 318.91▼ | -7.80 (-2.39%) | 329.48 | 317.89 | 471,365 |
| WSO.B | 328.83▲ | +9.56 (+2.99%) | 335.40 | 328.83 | 252 |
| WTM | 2,112.01▲ | +2.3301 (+0.11%) | 2,126.99 | 2,093.6301 | 18,869 |
| WU | 7.05▲ | +0.02 (+0.28%) | 7.13 | 6.99 | 5,180,266 |
| WULF | 16.75▲ | +0.55 (+3.40%) | 17.50 | 16.63 | 23,283,264 |
| WVVI | 2.30▼ | -0.05 (-2.13%) | 2.375 | 2.30 | 2,677 |
| WWD | 356.58▲ | +0.47 (+0.13%) | 362.83 | 354.69 | 388,776 |
| WXET | 19.3607▼ | -0.5582 (-2.80%) | 19.54 | 19.11 | 7,451 |
| WYFI | 24.22▲ | +0.60 (+2.54%) | 25.17 | 23.83 | 1,290,154 |
| XBCI | 30.94▼ | -0.37 (-1.18%) | 31.37 | 30.76 | 108,317 |
| XBTY | 5.505▼ | -0.01 (-0.18%) | 5.55 | 5.502 | 11,904 |
| XCH | 0.2663▼ | -0.0101 (-3.65%) | 0.2863 | 0.2607 | 430,880 |
| XCUR | 1.40▲ | +0.03 (+2.19%) | 1.4399 | 1.335 | 37,167 |
| XEL | 77.66▲ | +0.79 (+1.03%) | 77.88 | 76.48 | 3,614,204 |
| XELB | 0.9521▼ | -0.0979 (-9.32%) | 1.11 | 0.952 | 86,288 |
| XENE | 63.22▼ | -1.01 (-1.57%) | 64.95 | 62.82 | 659,624 |
| XEY | 19.68▼ | -0.005 (-0.03%) | 19.68 | 19.68 | 22 |
| XFIV | 48.08▲ | +0.03 (+0.06%) | 48.1099 | 48.0799 | 23,350 |
| XHLF | 50.21▲ | +0.01 (+0.02%) | 50.22 | 50.21 | 994,947 |
| XHR | 18.65▼ | -0.24 (-1.27%) | 19.11 | 18.61 | 470,030 |
| XLRI | 23.2857▼ | -0.1574 (-0.67%) | 23.43 | 23.2857 | 1,455 |
| XLU | 43.63▲ | +0.50 (+1.16%) | 43.705 | 43.08 | 19,574,267 |
| XLUI | 23.5258▲ | +0.2258 (+0.97%) | 23.5633 | 23.275 | 27,152 |
| XNET | 5.04▼ | -0.01 (-0.20%) | 5.0899 | 4.995 | 151,131 |
| XONE | 49.29▲ | +0.015 (+0.03%) | 49.29 | 49.28 | 54,817 |
| XPEG | 4.00▼ | -0.1255 (-3.04%) | 4.00 | 3.8798 | 32,199 |
| XPEV | 11.88▼ | -0.12 (-1.00%) | 11.88 | 11.64 | 4,620,686 |
| XPO | 203.40▲ | +2.92 (+1.46%) | 204.65 | 198.48 | 569,023 |
| XRN | 35.10▼ | -0.76 (-2.12%) | 36.615 | 35.005 | 154,036 |
| XRP | 11.32▼ | -0.08 (-0.70%) | 11.37 | 11.0799 | 979,978 |
| XRPC | 10.75▼ | -0.08 (-0.74%) | 10.79 | 10.52 | 233,531 |
| XRPI | 5.54▼ | -0.04 (-0.72%) | 5.56 | 5.42 | 143,143 |
| XRPT | 19.94▼ | -0.18 (-0.89%) | 19.94 | 18.96 | 143,084 |
| XRPZ | 11.01▼ | -0.07 (-0.63%) | 11.03 | 10.77 | 339,025 |
| XSVN | 46.4287▲ | +0.0537 (+0.12%) | 46.48 | 46.42 | 38,383 |
| XTEN | 44.26▲ | +0.07 (+0.16%) | 44.325 | 44.24 | 149,070 |
| XTN | 109.73▼ | -0.62 (-0.56%) | 111.00 | 109.5518 | 70,242 |
| XTRE | 48.73▲ | +0.03 (+0.06%) | 48.7417 | 48.722 | 15,718 |
| XTWY | 35.187▲ | +0.0487 (+0.14%) | 35.32 | 35.17 | 71,269 |
| XXI | 4.50▼ | -0.08 (-1.75%) | 4.68 | 4.4801 | 847,315 |
| XXRP | 18.64▼ | -0.26 (-1.38%) | 18.85 | 17.91 | 195,143 |
| YAAS | 3.04▲ | +0.23 (+8.19%) | 3.04 | 2.6101 | 49,951 |
| YANG | 28.07▲ | +1.81 (+6.89%) | 28.195 | 27.71 | 761,092 |
| YBIT | 18.14▼ | -0.1652 (-0.90%) | 18.3699 | 18.14 | 19,614 |
| YBST | 12.61▲ | +0.005 (+0.04%) | 12.635 | 12.605 | 721 |
| YBTY | 11.06▲ | +0.08 (+0.73%) | 11.06 | 11.02 | 1,423 |
| YCLO | 25.20▲ | +0.01 (+0.04%) | 25.20 | 25.20 | 100 |
| YCS | 54.73▲ | +0.06 (+0.11%) | 54.75 | 54.62 | 12,640 |
| YDDL | 1.75▼ | -0.035 (-1.96%) | 1.78 | 1.74 | 1,556 |
| YEAR | 50.245▲ | +0.005 (+0.01%) | 50.245 | 50.23 | 296,081 |
| YELP | 23.61▼ | -0.94 (-3.83%) | 24.97 | 23.57 | 861,261 |
| YFFI | 9.88▲ | +0.035 (+0.36%) | 9.88 | 9.81 | 399 |
| YOUL | 0.4155▲ | +0.0114 (+2.82%) | 0.4483 | 0.4005 | 90,149 |
| YQQQ | 9.7955▲ | +0.0461 (+0.47%) | 9.82 | 9.745 | 44,570 |
| YSG | 3.34▲ | +0.01 (+0.30%) | 3.37 | 3.15 | 47,217 |
| YSS | 10.60▲ | +0.12 (+1.15%) | 10.62 | 10.005 | 3,728,365 |
| YXI | 21.772▲ | +0.532 (+2.50%) | 21.88 | 21.66 | 2,355 |
| YYAI | 0.0815▲ | +0.0005 (+0.62%) | 0.086 | 0.0757 | 45,352,163 |
| YYYM | 19.6614▼ | -0.0069 (-0.04%) | 19.69 | 19.6614 | 368 |
| ZAP | 32.60▲ | +0.43 (+1.34%) | 32.61 | 32.20 | 108,511 |
| ZBAO | 0.195▼ | -0.016 (-7.58%) | 0.206 | 0.1943 | 1,227,556 |
| ZCBA | 48.82▲ | +0.025 (+0.05%) | 48.82 | 48.82 | 100 |
| ZCBB | 48.6588▲ | +0.0298 (+0.06%) | 48.6588 | 48.6588 | 11 |
| ZCBC | 48.59▲ | +0.033 (+0.07%) | 48.59 | 48.59 | 100 |
| ZCBE | 48.4938▲ | +0.0368 (+0.08%) | 48.4938 | 48.4938 | 8 |
| ZCBF | 48.375▲ | +0.042 (+0.09%) | 48.375 | 48.375 | 100 |
| ZCBG | 48.331▲ | +0.042 (+0.09%) | 48.331 | 48.331 | 100 |
| ZCMD | 1.08▼ | -0.06 (-5.26%) | 1.11 | 1.06 | 1,003,162 |
| ZHOG | 51.06▲ | +0.005 (+0.01%) | 51.06 | 51.06 | 196 |
| ZINC | 26.3178▲ | +0.1478 (+0.56%) | 26.34 | 26.22 | 5,501 |
| ZJK | 1.79▲ | +0.0332 (+1.89%) | 1.85 | 1.75 | 20,372 |