Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGSI | 19.395▼ | -0.176 (-0.90%) | 19.415 | 19.395 | 3,342 |
| FGSM | 30.8918▲ | +0.0943 (+0.31%) | 31.04 | 30.61 | 2,465 |
| FHI | 56.33▲ | +0.04 (+0.07%) | 56.66 | 55.5101 | 410,036 |
| FHLC | 69.34▼ | -0.06 (-0.09%) | 69.53 | 68.69 | 189,815 |
| FHN | 22.69▲ | +0.28 (+1.25%) | 22.97 | 22.185 | 5,378,240 |
| FHTX | 4.80▼ | -0.29 (-5.70%) | 5.11 | 4.74 | 162,483 |
| FHYS | 22.93▼ | -0.065 (-0.28%) | 22.97 | 22.90 | 12,225 |
| FIAX | 17.3951▼ | -0.0549 (-0.31%) | 17.4001 | 17.3599 | 23,379 |
| FIBK | 33.27▲ | +0.11 (+0.33%) | 33.73 | 32.185 | 743,795 |
| FICO | 995.00▼ | -68.33 (-6.43%) | 1,043.18 | 969.32 | 613,967 |
| FICS | 38.42▼ | -0.2102 (-0.54%) | 38.635 | 38.23 | 16,428 |
| FID | 20.66▼ | -0.08 (-0.39%) | 20.7499 | 20.6501 | 11,475 |
| FIDI | 26.96▲ | +0.01 (+0.04%) | 27.1193 | 26.68 | 75,970 |
| FIDU | 87.85▲ | +0.71 (+0.81%) | 88.04 | 86.17 | 89,020 |
| FIG | 21.87▼ | -1.33 (-5.73%) | 22.91 | 21.31 | 18,468,474 |
| FIGB | 42.96▼ | -0.11 (-0.26%) | 43.009 | 42.8056 | 70,719 |
| FIGG | 1.295▼ | -0.1799 (-12.20%) | 1.42 | 1.235 | 4,816,825 |
| FIHL | 19.02▼ | -0.04 (-0.21%) | 19.21 | 18.93 | 373,331 |
| FIIG | 20.72▼ | -0.055 (-0.26%) | 20.7499 | 20.68 | 95,495 |
| FINS | 12.53▼ | -0.03 (-0.24%) | 12.615 | 12.49 | 41,783 |
| FINT | 32.4016▼ | -0.1947 (-0.60%) | 32.465 | 32.34 | 1,537 |
| FINW | 15.71▼ | -0.41 (-2.54%) | 16.0685 | 15.71 | 7,495 |
| FINX | 23.51▼ | -0.99 (-4.04%) | 24.1581 | 23.41 | 69,658 |
| FIP | 4.73▼ | -0.35 (-6.89%) | 5.00 | 4.72 | 929,774 |
| FIS | 49.14▼ | -0.63 (-1.27%) | 49.70 | 48.45 | 4,502,013 |
| FISR | 25.56▼ | -0.08 (-0.31%) | 25.5986 | 25.48 | 62,545 |
| FISV | 56.34▼ | -1.37 (-2.37%) | 57.375 | 55.8601 | 6,486,860 |
| FITB | 45.99▲ | +0.62 (+1.37%) | 46.585 | 44.68 | 11,547,811 |
| FITE | 88.037▼ | -1.177 (-1.32%) | 88.76 | 87.75 | 11,800 |
| FIVA | 34.14▼ | -0.09 (-0.26%) | 34.36 | 33.86 | 95,533 |
| FIVN | 15.03▼ | -1.04 (-6.47%) | 15.84 | 15.00 | 1,983,324 |
| FIVY | 23.7545▼ | -0.0713 (-0.30%) | 23.78 | 23.68 | 2,774 |
| FIW | 103.63▲ | +0.14 (+0.14%) | 104.30 | 102.245 | 44,692 |
| FIXD | 43.6448▼ | -0.0988 (-0.23%) | 43.70 | 43.535 | 341,065 |
| FIXP | 19.5784▼ | -0.0824 (-0.42%) | 19.63 | 19.57 | 6,875 |
| FIXT | 37.672▼ | -0.0698 (-0.18%) | 37.68 | 37.6586 | 48,660 |
| FIZZ | 33.71▼ | -0.30 (-0.88%) | 34.14 | 33.01 | 281,381 |
| FJP | 71.8392▲ | +0.2492 (+0.35%) | 72.51 | 71.17 | 8,885 |
| FKU | 49.673▼ | -0.047 (-0.09%) | 50.12 | 49.35 | 19,452 |
| FKWL | 3.66▲ | +0.12 (+3.39%) | 3.705 | 3.54 | 10,235 |
| FLAG | 26.0015▼ | -0.1838 (-0.70%) | 26.06 | 25.90 | 831 |
| FLAU | 32.69▼ | -0.5961 (-1.79%) | 32.73 | 32.54 | 5,040 |
| FLAX | 30.56▼ | -0.6152 (-1.97%) | 30.82 | 30.56 | 10,105 |
| FLBR | 22.77 | +0.00 (+0.00%) | 22.80 | 22.37 | 151,309 |
| FLC | 16.61▼ | -0.12 (-0.72%) | 16.67 | 16.59 | 27,700 |
| FLCA | 48.28▼ | -0.10 (-0.21%) | 48.66 | 47.81 | 25,510 |
| FLCB | 21.37▼ | -0.06 (-0.28%) | 21.425 | 21.3401 | 958,740 |
| FLCC | 30.9068▼ | -0.1376 (-0.44%) | 31.05 | 30.77 | 5,135 |
| FLCE | 27.40▼ | -0.0692 (-0.25%) | 27.5044 | 27.38 | 3,729 |
| FLCG | 30.09▼ | -0.3202 (-1.05%) | 30.26 | 30.03 | 13,170 |
| FLCH | 22.28▲ | +0.06 (+0.27%) | 22.34 | 22.18 | 161,161 |
| FLCO | 21.305▼ | -0.0552 (-0.26%) | 21.3499 | 21.24 | 126,384 |
| FLCV | 31.4623▲ | +0.0909 (+0.29%) | 31.4623 | 31.17 | 1,687 |
| FLDB | 50.37▼ | -0.02 (-0.04%) | 50.427 | 50.28 | 9,720 |
| FLEE | 35.48▼ | -0.16 (-0.45%) | 35.61 | 35.19 | 14,470 |
| FLEU | 31.85▼ | -0.1495 (-0.47%) | 31.90 | 31.4781 | 6,181 |
| FLGB | 33.90▼ | -0.09 (-0.26%) | 34.09 | 33.50 | 145,204 |
| FLGR | 30.75▼ | -0.2066 (-0.67%) | 30.829 | 30.435 | 5,465 |
| FLGV | 20.325▼ | -0.06 (-0.29%) | 20.355 | 20.29 | 51,388 |
| FLIN | 32.91▼ | -1.06 (-3.12%) | 33.20 | 32.83 | 975,730 |
| FLJH | 39.734▼ | -0.036 (-0.09%) | 39.94 | 39.54 | 18,478 |
| FLJP | 35.70▼ | -0.04 (-0.11%) | 35.93 | 35.46 | 617,433 |
| FLKR | 41.75▼ | -1.63 (-3.76%) | 42.32 | 41.162 | 716,069 |
| FLLA | 27.086▲ | +0.1755 (+0.65%) | 27.09 | 26.46 | 35,800 |
| FLMB | 23.47▼ | -0.16 (-0.68%) | 23.60 | 23.47 | 14,473 |
| FLMI | 24.64▼ | -0.18 (-0.73%) | 24.80 | 24.63 | 1,181,621 |
| FLMX | 35.31▲ | +0.69 (+1.99%) | 35.50 | 34.36 | 21,353 |
| FLN | 25.0167▲ | +0.0029 (+0.01%) | 25.08 | 24.665 | 18,424 |
| FLO | 8.26 | +0.00 (+0.00%) | 8.385 | 8.15 | 3,009,285 |
| FLOW | 35.2796▲ | +0.047 (+0.13%) | 35.45 | 35.25 | 3,574 |
| FLRG | 36.773▼ | -0.017 (-0.05%) | 36.97 | 36.63 | 10,800 |
| FLS | 75.39▲ | +1.13 (+1.52%) | 76.22 | 73.31 | 1,294,006 |
| FLSP | 26.7812▲ | +0.1112 (+0.42%) | 26.99 | 26.75 | 32,801 |
| FLSW | 39.61▼ | -0.182 (-0.46%) | 39.79 | 39.21 | 22,619 |
| FLTB | 50.20▼ | -0.1262 (-0.25%) | 50.30 | 50.20 | 29,474 |
| FLTW | 68.03▼ | -1.46 (-2.10%) | 68.52 | 67.36 | 43,875 |
| FLUD | 25.00▲ | +0.005 (+0.02%) | 25.01 | 24.99 | 28,332 |
| FLUT | 107.83▼ | -1.55 (-1.42%) | 109.28 | 105.61 | 1,765,643 |
| FLUX | 1.15▼ | -0.04 (-3.36%) | 1.22 | 1.15 | 95,484 |
| FLV | 76.5839▲ | +0.0939 (+0.12%) | 76.96 | 76.5839 | 9,387 |
| FLWS | 3.12▼ | -0.01 (-0.32%) | 3.14 | 3.03 | 428,225 |
| FLXR | 39.12▼ | -0.06 (-0.15%) | 39.1699 | 39.08 | 296,361 |
| FLXS | 45.84▲ | +0.51 (+1.13%) | 46.61 | 44.70 | 22,998 |
| FLYE | 1.85▼ | -0.06 (-3.14%) | 1.8502 | 1.85 | 2,165 |
| FLYW | 12.31▼ | -0.20 (-1.60%) | 12.545 | 12.04 | 1,412,890 |
| FMAO | 24.92▼ | -0.24 (-0.95%) | 25.095 | 24.50 | 58,585 |
| FMAT | 55.85▲ | +0.96 (+1.75%) | 56.11 | 54.56 | 43,926 |
| FMB | 50.6103▼ | -0.3197 (-0.63%) | 50.89 | 50.60 | 119,602 |
| FMCE | 25.149▼ | -0.183 (-0.72%) | 25.149 | 25.149 | 100 |
| FMCX | 32.3382▼ | -0.3888 (-1.19%) | 32.3498 | 32.3382 | 102 |
| FMDE | 36.03▲ | +0.16 (+0.45%) | 36.20 | 35.56 | 935,335 |
| FMED | 23.96▼ | -0.1959 (-0.81%) | 23.995 | 23.81 | 4,080 |
| FMET | 31.117▼ | -0.451 (-1.43%) | 31.20 | 31.06 | 2,400 |
| FMHI | 47.45▼ | -0.31 (-0.65%) | 47.7193 | 47.42 | 133,213 |
| FMKT | 20.7191▲ | +0.1035 (+0.50%) | 20.80 | 20.65 | 1,222 |
| FMN | 10.76▼ | -0.13 (-1.19%) | 10.84 | 10.75 | 34,682 |
| FMNY | 26.45▼ | -0.11 (-0.41%) | 26.65 | 26.44 | 6,070 |
| FMQQ | 11.2107▼ | -0.2493 (-2.18%) | 11.3299 | 11.185 | 4,877 |
| FMS | 22.03▲ | +0.13 (+0.59%) | 22.14 | 21.91 | 445,450 |
| FMST | 1.73▼ | -0.07 (-3.89%) | 1.88 | 1.73 | 62,898 |