Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXTC | 1.645▼ | -0.005 (-0.30%) | 1.7899 | 1.55 | 64,318 |
| NXTT | 1.17▼ | -0.02 (-1.68%) | 1.26 | 1.15 | 110,044 |
| NXXT | 0.3404▼ | -0.0547 (-13.84%) | 0.3964 | 0.3404 | 4,941,528 |
| NYT | 70.88▲ | +2.31 (+3.37%) | 70.88 | 68.60 | 1,623,698 |
| NYXH | 1.67▲ | +0.04 (+2.45%) | 1.71 | 1.60 | 112,134 |
| OARK | 30.6155▲ | +0.4855 (+1.61%) | 30.70 | 29.59 | 12,700 |
| OBDC | 10.82▲ | +0.14 (+1.31%) | 10.905 | 10.655 | 4,103,123 |
| OBE | 8.13▲ | +0.05 (+0.62%) | 8.19 | 7.97 | 708,790 |
| OBOR | 25.9857▼ | -0.0926 (-0.36%) | 25.9857 | 25.93 | 4,214 |
| OBTC | 19.2096▲ | +0.1926 (+1.01%) | 19.31 | 19.08 | 53,741 |
| OCCI | 2.55▼ | -0.02 (-0.78%) | 2.652 | 2.55 | 244,376 |
| OCG | 1.73▼ | -0.03 (-1.70%) | 1.8099 | 1.73 | 37,375 |
| OCS | 12.00▲ | +0.26 (+2.21%) | 12.01 | 11.57 | 373,469 |
| OCSL | 11.69▲ | +0.28 (+2.45%) | 11.7034 | 11.38 | 652,866 |
| ODDS | 23.7594▲ | +0.559 (+2.41%) | 23.7594 | 23.75 | 312 |
| ODFL | 218.79▼ | -1.33 (-0.60%) | 221.90 | 217.69 | 2,465,444 |
| ODTE | 26.7261▼ | -0.0712 (-0.27%) | 26.85 | 26.61 | 9,444 |
| ODV | 2.40 | +0.00 (+0.00%) | 2.505 | 2.40 | 1,058,739 |
| OEC | 7.02▼ | -0.16 (-2.23%) | 7.17 | 6.75 | 317,083 |
| OEF | 357.57▲ | +0.02 (+0.01%) | 360.445 | 354.81 | 308,376 |
| OEI | 25.3977▲ | +0.1052 (+0.42%) | 25.3977 | 25.37 | 182 |
| OFAL | 0.187▲ | +0.0145 (+8.41%) | 0.1914 | 0.1714 | 490,208 |
| OFS | 3.39▲ | +0.075 (+2.26%) | 3.42 | 3.35 | 29,060 |
| OGC | 24.85 | +0.00 (+0.00%) | 25.76 | 24.45 | 495,020 |
| OGEN | 0.5871▲ | +0.0146 (+2.55%) | 0.5899 | 0.551 | 38,174 |
| OGI | 1.03▲ | +0.0701 (+7.30%) | 1.035 | 0.9374 | 805,122 |
| OGIG | 43.18▲ | +1.2438 (+2.97%) | 43.33 | 41.82 | 25,725 |
| OIH | 375.55▼ | -4.98 (-1.31%) | 378.34 | 371.6718 | 345,761 |
| OILT | 27.4126▼ | -0.3222 (-1.16%) | 27.4126 | 27.325 | 994 |
| OIS | 8.08▲ | +0.13 (+1.64%) | 8.12 | 7.88 | 1,660,494 |
| OKLL | 4.50▼ | -0.20 (-4.26%) | 4.74 | 4.415 | 7,851,462 |
| OKLO | 50.00▼ | -1.01 (-1.98%) | 51.3285 | 49.564 | 22,762,049 |
| OKYO | 1.55▲ | +0.01 (+0.65%) | 1.5879 | 1.54 | 47,234 |
| OLB | 0.3887▲ | +0.0051 (+1.33%) | 0.3985 | 0.3835 | 118,245 |
| OLLI | 71.91▲ | +0.50 (+0.70%) | 73.35 | 71.04 | 2,659,746 |
| OLN | 21.73▲ | +0.34 (+1.59%) | 22.12 | 21.11 | 4,171,027 |
| OLOX | 5.02▼ | -0.115 (-2.24%) | 5.20 | 5.0001 | 11,568 |
| OMC | 73.09▼ | -0.34 (-0.46%) | 74.84 | 71.52 | 9,798,894 |
| OMCL | 40.13▲ | +0.60 (+1.52%) | 41.1099 | 38.53 | 1,971,696 |
| OMEX | 0.9212▲ | +0.0612 (+7.12%) | 0.95 | 0.8454 | 703,329 |
| OMH | 0.6428▲ | +0.0028 (+0.44%) | 0.6786 | 0.6111 | 6,718 |
| OMSE | 3.95▼ | -0.11 (-2.71%) | 4.13 | 3.75 | 80,230 |
| ONCO | 0.9765▼ | -0.0033 (-0.34%) | 1.01 | 0.9201 | 101,189 |
| OND | 33.4992▲ | +0.3568 (+1.08%) | 33.4992 | 33.4992 | 41 |
| ONDG | 2.96▲ | +0.08 (+2.78%) | 3.08 | 2.74 | 961,887 |
| ONDS | 7.83▲ | +0.155 (+2.02%) | 7.965 | 7.50 | 101,001,314 |
| ONEQ | 99.38▼ | -0.50 (-0.50%) | 100.37 | 98.61 | 226,706 |
| ONFO | 0.2669▼ | -0.0006 (-0.22%) | 0.2871 | 0.26 | 113,522 |
| ONLN | 54.3043▲ | +0.8643 (+1.62%) | 54.3043 | 53.12 | 5,041 |
| ONOF | 39.19▼ | -0.0844 (-0.21%) | 39.45 | 38.94 | 19,579 |
| ONON | 37.07▲ | +0.49 (+1.34%) | 37.45 | 35.68 | 3,326,099 |
| OPAD | 4.58▲ | +0.20 (+4.57%) | 4.99 | 4.28 | 69,425 |
| OPEG | 3.9354▲ | +0.1363 (+3.59%) | 4.13 | 3.65 | 54,694 |
| OPEN | 4.37▲ | +0.07 (+1.63%) | 4.51 | 4.20 | 171,352,690 |
| OPPE | 55.2317▼ | -0.5147 (-0.92%) | 55.4112 | 55.14 | 36,559 |
| OPTT | 0.254▲ | +0.007 (+2.83%) | 0.2586 | 0.2401 | 2,069,328 |
| OPTX | 10.56▲ | +0.76 (+7.76%) | 10.70 | 9.515 | 1,151,955 |
| OR | 32.25▲ | +0.79 (+2.51%) | 32.455 | 31.615 | 1,109,084 |
| ORA | 116.12▼ | -3.91 (-3.26%) | 119.53 | 115.975 | 1,740,781 |
| ORBS | 0.736▼ | -0.0141 (-1.88%) | 0.79 | 0.7165 | 10,355,554 |
| ORBX | 46.85▲ | +1.29 (+2.83%) | 47.5693 | 45.075 | 37,233 |
| ORCL | 148.53▼ | -3.93 (-2.58%) | 153.53 | 148.00 | 27,310,401 |
| ORCU | 8.52▼ | -0.50 (-5.54%) | 9.10 | 8.48 | 1,771,223 |
| ORCX | 23.87▼ | -1.37 (-5.43%) | 25.47 | 23.73 | 1,978,744 |
| ORGN | 0.867▲ | +0.0069 (+0.80%) | 0.886 | 0.8601 | 71,598 |
| ORIO | 0.87▲ | +0.0092 (+1.07%) | 0.87 | 0.841 | 5,404 |
| ORLA | 9.64▲ | +0.15 (+1.58%) | 10.085 | 9.585 | 4,494,080 |
| OSPN | 14.16▲ | +0.63 (+4.66%) | 14.26 | 13.46 | 821,031 |
| OSRH | 0.334▲ | +0.0134 (+4.18%) | 0.3379 | 0.3101 | 287,624 |
| OTEX | 22.09▲ | +0.72 (+3.37%) | 22.12 | 21.39 | 1,850,456 |
| OTF | 10.51▲ | +0.26 (+2.54%) | 10.58 | 10.25 | 1,923,905 |
| OTGL | 10.4695▲ | +0.0595 (+0.57%) | 10.4695 | 10.4695 | 28 |
| OUNZ | 39.17▲ | +0.46 (+1.19%) | 39.365 | 38.89 | 447,740 |
| OUSA | 57.963▲ | +0.442 (+0.77%) | 58.12 | 57.52 | 24,633 |
| OVV | 53.19▼ | -0.36 (-0.67%) | 53.79 | 52.83 | 2,144,329 |
| OWL | 8.57▲ | +0.09 (+1.06%) | 8.71 | 8.40 | 13,611,786 |
| OWLS | 5.68▲ | +0.07 (+1.25%) | 5.70 | 5.61 | 9,295 |
| OWNB | 17.1479▼ | -0.6221 (-3.50%) | 18.22 | 17.1479 | 16,070 |
| OXLC | 8.76▲ | +0.26 (+3.06%) | 8.805 | 8.47 | 767,053 |
| OXM | 35.83▲ | +0.62 (+1.76%) | 36.06 | 34.49 | 606,151 |
| OXSQ | 1.32▼ | -0.01 (-0.75%) | 1.35 | 1.32 | 835,727 |
| OXY | 49.99▼ | -1.22 (-2.38%) | 51.07 | 49.85 | 8,647,536 |
| PAAS | 45.45▲ | +0.46 (+1.02%) | 46.53 | 45.235 | 4,025,465 |
| PABU | 74.269▲ | +0.9124 (+1.24%) | 74.269 | 73.41 | 886 |
| PAGP | 23.76▲ | +0.23 (+0.98%) | 23.835 | 23.42 | 1,291,752 |
| PALD | 13.3066▼ | -0.5501 (-3.97%) | 13.87 | 13.27 | 26,480 |
| PALL | 22.04▲ | +0.52 (+2.42%) | 22.1497 | 21.74 | 653,025 |
| PAM | 80.78▲ | +0.85 (+1.06%) | 81.10 | 79.40 | 112,562 |
| PAPL | 0.89▲ | +0.0731 (+8.95%) | 0.9099 | 0.802 | 55,855 |
| PATH | 10.53▲ | +0.60 (+6.04%) | 10.585 | 9.87 | 66,302,005 |
| PAVM | 5.05▲ | +0.70 (+16.09%) | 5.05 | 4.36 | 36,523 |
| PAVS | 0.073▼ | -0.0106 (-12.68%) | 0.079 | 0.0656 | 19,952,261 |
| PAX | 10.99▲ | +0.11 (+1.01%) | 11.105 | 10.8462 | 1,532,044 |
| PAYC | 129.18▲ | +4.70 (+3.78%) | 129.97 | 125.76 | 2,097,339 |
| PAYP | 14.35▲ | +0.05 (+0.35%) | 14.56 | 13.99 | 764,767 |
| PBA | 47.20▲ | +0.06 (+0.13%) | 47.275 | 46.695 | 519,726 |
| PBD | 18.86▼ | -0.35 (-1.82%) | 18.9899 | 18.78 | 29,919 |
| PBDC | 26.72▲ | +0.42 (+1.60%) | 26.82 | 26.25 | 112,684 |
| PBM | 2.97▲ | +0.26 (+9.59%) | 3.0899 | 2.71 | 59,768 |
| PBOG | 29.32▼ | -0.345 (-1.16%) | 29.62 | 29.32 | 53,980 |