Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUTX | 101.97▼ | -23.13 (-18.49%) | 123.09 | 98.59 | 507,249 |
| NUVB | 5.62▼ | -0.24 (-4.10%) | 6.22 | 5.60 | 6,114,472 |
| NVA | 7.51▼ | -1.04 (-12.16%) | 8.05 | 7.45 | 1,155,556 |
| NVCR | 10.09▼ | -1.47 (-12.72%) | 11.65 | 9.82 | 5,330,539 |
| NVEC | 63.29▼ | -1.27 (-1.97%) | 64.50 | 63.02 | 45,000 |
| NVNI | 1.44▼ | -0.09 (-5.88%) | 1.53 | 1.428 | 129,400 |
| NVOH | 23.2926▼ | -1.9809 (-7.84%) | 25.99 | 23.2926 | 7,574 |
| NVOX | 14.70▼ | -2.98 (-16.86%) | 16.37 | 14.5902 | 2,310,714 |
| NVTS | 7.43▼ | -0.77 (-9.39%) | 7.98 | 7.35 | 16,380,127 |
| NVVE | 1.255▼ | -0.445 (-26.18%) | 1.7083 | 1.25 | 628,779 |
| NVX | 0.87▼ | -0.06 (-6.45%) | 0.9209 | 0.8333 | 1,761,094 |
| NVYY | 16.57▼ | -0.15 (-0.90%) | 16.82 | 16.57 | 182,025 |
| NWLG | 35.4432▼ | -0.5491 (-1.53%) | 35.4432 | 35.4432 | 23 |
| NWTG | 1.49▲ | +0.03 (+2.05%) | 1.5101 | 1.4101 | 45,574 |
| NXDR | 1.70▼ | -0.12 (-6.59%) | 1.81 | 1.68 | 4,137,900 |
| NXGL | 1.21▼ | -0.01 (-0.82%) | 1.2602 | 1.21 | 35,405 |
| NXL | 0.62▲ | +0.052 (+9.15%) | 0.69 | 0.59 | 6,029,974 |
| NXPI | 222.13▼ | -4.73 (-2.08%) | 229.02 | 219.61 | 2,760,230 |
| NXRT | 30.29▼ | -0.20 (-0.66%) | 30.685 | 29.995 | 175,649 |
| NXTC | 11.09▼ | -0.73 (-6.18%) | 11.98 | 11.08 | 11,042 |
| NXTT | 3.70▼ | -0.55 (-12.94%) | 4.15 | 3.60 | 73,400 |
| NXXT | 0.9078▼ | -0.0824 (-8.32%) | 1.00 | 0.891 | 1,419,760 |
| NYAX | 54.40▼ | -2.15 (-3.80%) | 54.65 | 51.24 | 29,822 |
| NYXH | 4.59▼ | -0.08 (-1.71%) | 4.70 | 4.58 | 30,645 |
| NZUS | 34.0892▼ | -0.5458 (-1.58%) | 34.13 | 34.0892 | 508 |
| OABI | 1.65▼ | -0.09 (-5.17%) | 1.86 | 1.635 | 503,760 |
| OAKG | 26.035▼ | -0.37 (-1.40%) | 26.09 | 26.035 | 1,321 |
| OARK | 30.60▼ | -1.62 (-5.03%) | 31.90 | 30.40 | 30,359 |
| OBDC | 10.91▼ | -0.33 (-2.94%) | 11.06 | 10.705 | 11,512,798 |
| OBIL | 50.225▲ | +0.03 (+0.06%) | 50.225 | 50.2048 | 27,943 |
| OBIO | 3.71▼ | -0.09 (-2.37%) | 3.86 | 3.62 | 211,307 |
| OBTC | 20.4075▼ | -3.1972 (-13.54%) | 22.7733 | 20.16 | 24,568 |
| OCCI | 4.35▼ | -0.09 (-2.03%) | 4.44 | 4.31 | 322,160 |
| OCGN | 1.33▼ | -0.08 (-5.67%) | 1.4198 | 1.31 | 4,275,223 |
| OCSL | 12.13▼ | -0.41 (-3.27%) | 12.505 | 12.06 | 1,649,137 |
| OCUL | 8.91▲ | +0.36 (+4.21%) | 10.0752 | 8.84 | 8,948,515 |
| ODD | 28.77▼ | -1.74 (-5.70%) | 30.91 | 28.16 | 1,266,165 |
| ODDS | 24.4902▼ | -0.9398 (-3.70%) | 24.4902 | 24.4902 | 189 |
| ODHY | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 64 |
| OESX | 13.22▼ | -0.67 (-4.82%) | 14.33 | 13.11 | 118,080 |
| OFAL | 0.4227▼ | -0.0103 (-2.38%) | 0.45 | 0.41 | 179,043 |
| OFIX | 12.70▼ | -0.15 (-1.17%) | 13.12 | 12.49 | 174,604 |
| OGEN | 0.6497▼ | -0.1003 (-13.37%) | 0.7432 | 0.6352 | 114,902 |
| OGI | 1.48▼ | -0.07 (-4.52%) | 1.535 | 1.4623 | 678,510 |
| OGN | 8.10▼ | -0.19 (-2.29%) | 8.45 | 7.98 | 2,452,450 |
| OGSP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 20 |
| OKLL | 10.93▼ | -2.37 (-17.82%) | 12.88 | 10.75 | 5,129,680 |
| OKLO | 62.14▼ | -6.09 (-8.93%) | 67.3799 | 61.675 | 11,726,124 |
| OKTA | 82.15▼ | -1.27 (-1.52%) | 85.30 | 81.67 | 2,882,338 |
| OKTG | 13.5022▼ | -0.4611 (-3.30%) | 13.88 | 13.43 | 503 |
| OKUR | 2.32▼ | -0.08 (-3.33%) | 2.42 | 2.25 | 136,236 |
| OKYO | 1.90▼ | -0.06 (-3.06%) | 1.9987 | 1.86 | 100,627 |
| OLB | 0.50▼ | -0.0393 (-7.29%) | 0.5699 | 0.48 | 164,110 |
| OLED | 113.05▼ | -5.39 (-4.55%) | 118.37 | 112.72 | 1,508,884 |
| OLLI | 106.71▼ | -1.87 (-1.72%) | 110.991 | 106.52 | 1,021,457 |
| OLMA | 25.01▼ | -1.33 (-5.05%) | 27.13 | 24.91 | 1,115,481 |
| OMC | 69.12▼ | -0.02 (-0.03%) | 70.845 | 68.28 | 4,783,942 |
| OMCL | 39.08▼ | -7.61 (-16.30%) | 41.56 | 36.94 | 2,841,447 |
| OMDA | 11.985▼ | -1.525 (-11.29%) | 13.7396 | 11.87 | 1,116,592 |
| OMER | 10.74▼ | -0.77 (-6.69%) | 11.7599 | 10.55 | 1,819,375 |
| OMEX | 1.47▼ | -0.30 (-16.95%) | 1.75 | 1.47 | 1,225,640 |
| OMF | 62.29▼ | -0.91 (-1.44%) | 63.00 | 60.61 | 2,625,768 |
| OMH | 1.16▼ | -0.13 (-10.08%) | 1.27 | 1.16 | 22,034 |
| OMSE | 4.26▼ | -0.07 (-1.62%) | 4.55 | 4.26 | 9,808 |
| ONCO | 1.22▼ | -0.13 (-9.63%) | 1.37 | 1.1506 | 77,163 |
| ONCY | 0.8366▼ | -0.0634 (-7.04%) | 0.9264 | 0.81 | 2,497,755 |
| OND | 36.1353▼ | -0.8893 (-2.40%) | 36.64 | 36.1353 | 775 |
| ONDS | 8.48▼ | -1.20 (-12.40%) | 9.53 | 8.32 | 99,366,700 |
| ONFO | 0.601▼ | -0.005 (-0.83%) | 0.618 | 0.601 | 30,928 |
| ONIT | 42.38▼ | -0.47 (-1.10%) | 43.25 | 41.81 | 32,345 |
| ONLN | 55.986▼ | -1.5594 (-2.71%) | 56.71 | 55.75 | 48,585 |
| ONMD | 0.79▼ | -0.032 (-3.89%) | 0.82 | 0.738 | 320,700 |
| ONON | 42.92▼ | -0.95 (-2.17%) | 44.00 | 42.275 | 4,604,083 |
| OOQB | 8.5082▼ | -1.511 (-15.08%) | 9.00 | 8.4499 | 1,456 |
| OOSB | 9.2047▼ | -1.6041 (-14.84%) | 9.98 | 9.18 | 1,196 |
| OPAD | 0.8644▼ | -0.0724 (-7.73%) | 0.933 | 0.8573 | 2,312,854 |
| OPAL | 2.16▼ | -0.07 (-3.14%) | 2.22 | 2.08 | 235,562 |
| OPEG | 5.9203▼ | -0.8829 (-12.98%) | 6.81 | 5.9203 | 7,683 |
| OPEN | 4.70▼ | -0.30 (-6.00%) | 5.09 | 4.68 | 65,045,239 |
| OPER | 100.095▲ | +0.02 (+0.02%) | 100.11 | 100.0801 | 3,005 |
| OPFI | 8.79▼ | -0.31 (-3.41%) | 9.04 | 8.75 | 573,963 |
| OPK | 1.23▼ | -0.02 (-1.60%) | 1.26 | 1.23 | 4,180,381 |
| OPRX | 10.54▼ | -0.48 (-4.36%) | 11.01 | 10.405 | 308,341 |
| OPTU | 1.60 | +0.00 (+0.00%) | 1.62 | 1.575 | 1,034,666 |
| OR | 38.67▼ | -2.40 (-5.84%) | 40.52 | 38.575 | 1,000,863 |
| ORBS | 1.19▼ | -0.13 (-9.85%) | 1.305 | 1.17 | 2,601,500 |
| ORC | 7.61▼ | -0.05 (-0.65%) | 7.6695 | 7.54 | 5,465,871 |
| ORCL | 136.48▼ | -10.19 (-6.95%) | 146.55 | 135.25 | 37,358,261 |
| ORCU | 8.77▼ | -1.43 (-14.02%) | 10.20 | 8.58 | 640,645 |
| ORCX | 8.17▼ | -1.31 (-13.82%) | 9.45 | 8.00 | 7,279,603 |
| ORGN | 0.1605▼ | -0.025 (-13.48%) | 0.1948 | 0.16 | 3,721,986 |
| ORIS | 1.20▼ | -0.07 (-5.51%) | 1.3069 | 1.20 | 70,240 |
| ORLA | 14.65▼ | -1.31 (-8.21%) | 15.45 | 14.42 | 1,575,051 |
| ORMP | 3.24▼ | -0.18 (-5.26%) | 3.50 | 3.24 | 210,634 |
| OSCG | 6.4175▼ | -0.796 (-11.03%) | 6.9472 | 6.36 | 2,321 |
| OSCR | 12.51▼ | -0.71 (-5.37%) | 13.38 | 12.38 | 8,308,939 |
| OSCX | 6.531▼ | -0.814 (-11.08%) | 7.50 | 6.394 | 98,900 |
| OSIS | 258.16▲ | +5.06 (+2.00%) | 262.14 | 249.92 | 388,436 |
| OSPN | 10.69▼ | -0.42 (-3.78%) | 11.24 | 10.63 | 1,153,851 |
| OSRH | 0.5143▼ | -0.0646 (-11.16%) | 0.5772 | 0.5143 | 807,903 |