Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFFV | 22.89▼ | -0.06 (-0.26%) | 22.945 | 22.87 | 92,800 |
| PFI | 56.71▲ | +0.9147 (+1.64%) | 57.02 | 56.19 | 1,200 |
| PFIS | 47.85▲ | +1.81 (+3.93%) | 48.05 | 45.345 | 24,246 |
| PFLD | 19.63▼ | -0.05 (-0.25%) | 19.68 | 19.601 | 243,200 |
| PFLT | 8.80▲ | +0.03 (+0.34%) | 8.825 | 8.655 | 1,725,102 |
| PFRL | 49.655▲ | +0.025 (+0.05%) | 49.728 | 49.61 | 12,900 |
| PFS | 19.47▲ | +0.58 (+3.07%) | 19.60 | 18.75 | 646,100 |
| PFSI | 119.70▲ | +2.85 (+2.44%) | 120.45 | 115.18 | 399,600 |
| PG | 149.16▲ | +1.67 (+1.13%) | 149.25 | 147.08 | 8,583,500 |
| PGEN | 3.20▼ | -0.01 (-0.31%) | 3.29 | 3.11 | 4,200,651 |
| PGF | 14.53 | +0.00 (+0.00%) | 14.59 | 14.50 | 111,100 |
| PGHY | 19.85▼ | -0.065 (-0.33%) | 20.02 | 19.79 | 242,200 |
| PGNY | 20.23▼ | -0.20 (-0.98%) | 20.76 | 20.185 | 868,400 |
| PGR | 240.40▲ | +4.12 (+1.74%) | 241.01 | 236.30 | 2,680,358 |
| PGRE | 6.52▼ | -0.01 (-0.15%) | 6.54 | 6.52 | 3,401,200 |
| PGX | 11.53▼ | -0.01 (-0.09%) | 11.58 | 11.50 | 2,377,100 |
| PGY | 29.86▲ | +1.89 (+6.76%) | 30.815 | 25.94 | 6,472,400 |
| PGZ | 10.40▼ | -0.01 (-0.10%) | 10.42 | 10.33 | 31,700 |
| PH | 736.48▲ | +7.82 (+1.07%) | 743.89 | 717.02 | 336,700 |
| PHAR | 14.5519▼ | -0.0581 (-0.40%) | 14.65 | 14.03 | 12,398 |
| PHB | 18.55▲ | +0.04 (+0.22%) | 18.55 | 18.45 | 39,900 |
| PHH | 0.4119▼ | -0.0121 (-2.85%) | 0.4149 | 0.3829 | 767,922 |
| PHI | 18.99▼ | -0.05 (-0.26%) | 19.12 | 18.85 | 125,300 |
| PHIN | 52.84▲ | +1.39 (+2.70%) | 52.85 | 50.795 | 603,057 |
| PHM | 124.89▲ | +4.40 (+3.65%) | 125.35 | 119.40 | 2,632,300 |
| PHVS | 20.96▼ | -1.11 (-5.03%) | 21.93 | 20.70 | 370,697 |
| PHYD | 52.25▲ | +0.116 (+0.22%) | 52.32 | 52.24 | 4,400 |
| PHYL | 35.41▲ | +0.0617 (+0.17%) | 35.44 | 35.232 | 281,445 |
| PICB | 23.68▲ | +0.045 (+0.19%) | 23.69 | 23.57 | 27,500 |
| PIFI | 95.265▲ | +0.20 (+0.21%) | 95.265 | 95.08 | 500 |
| PIM | 3.39▼ | -0.01 (-0.29%) | 3.41 | 3.35 | 116,600 |
| PINE | 13.71▲ | +0.19 (+1.41%) | 13.85 | 13.43 | 100,550 |
| PINS | 33.12▲ | +0.85 (+2.63%) | 33.5876 | 31.59 | 17,013,606 |
| PIPR | 346.27▲ | +5.38 (+1.58%) | 348.591 | 336.00 | 217,506 |
| PJT | 175.03▲ | +1.31 (+0.75%) | 176.00 | 171.12 | 166,519 |
| PK | 11.06▲ | +0.26 (+2.41%) | 11.13 | 10.585 | 2,185,946 |
| PKBK | 20.80▲ | +0.37 (+1.81%) | 20.92 | 20.25 | 20,050 |
| PKG | 210.76▲ | +3.01 (+1.45%) | 212.30 | 204.88 | 685,400 |
| PKOH | 20.22▲ | +0.36 (+1.81%) | 20.515 | 19.59 | 14,404 |
| PKST | 12.53▼ | -0.37 (-2.87%) | 12.98 | 12.39 | 241,100 |
| PLBC | 42.74▲ | +0.75 (+1.79%) | 42.88 | 41.76 | 17,300 |
| PLBL | 8.07▼ | -0.18 (-2.18%) | 8.334 | 7.75 | 6,800 |
| PLBY | 1.41▼ | -0.04 (-2.76%) | 1.43 | 1.3944 | 184,873 |
| PLNT | 94.73▲ | +2.06 (+2.22%) | 95.60 | 91.97 | 1,488,999 |
| PLOW | 30.60▲ | +0.39 (+1.29%) | 30.77 | 29.87 | 91,100 |
| PLT | 18.656▲ | +0.224 (+1.22%) | 19.255 | 17.561 | 30,800 |
| PLTK | 3.47▲ | +0.10 (+2.97%) | 3.48 | 3.31 | 2,136,776 |
| PLYM | 21.47▼ | -0.02 (-0.09%) | 21.67 | 21.405 | 547,100 |
| PM | 159.07▼ | -0.40 (-0.25%) | 161.15 | 157.94 | 6,198,900 |
| PNBK | 1.32▲ | +0.04 (+3.13%) | 1.33 | 1.26 | 144,400 |
| PNC | 189.73▲ | +2.81 (+1.50%) | 190.40 | 184.5001 | 3,264,286 |
| PNFP | 91.88▲ | +3.29 (+3.71%) | 92.53 | 87.65 | 1,456,404 |
| PNNT | 6.63▲ | +0.07 (+1.07%) | 6.65 | 6.50 | 584,800 |
| PNQI | 54.72▼ | -0.20 (-0.36%) | 55.09 | 53.87 | 78,600 |
| PNRG | 163.01▲ | +4.26 (+2.68%) | 164.77 | 154.90 | 99,642 |
| POCI | 4.23▼ | -0.01 (-0.24%) | 4.3671 | 4.03 | 29,731 |
| PODC | 1.68▲ | +0.04 (+2.44%) | 1.68 | 1.61 | 13,164 |
| PODD | 318.30▲ | +3.74 (+1.19%) | 323.69 | 312.685 | 360,823 |
| POOL | 295.46▲ | +3.73 (+1.28%) | 299.51 | 288.3617 | 574,426 |
| PPC | 38.07▲ | +0.28 (+0.74%) | 38.165 | 37.45 | 1,407,547 |
| PPCB | 1.78▼ | -0.05 (-2.73%) | 1.82 | 1.76 | 77,201 |
| PPG | 100.50▲ | +1.64 (+1.66%) | 101.34 | 97.99 | 1,362,480 |
| PPT | 3.68 | +0.00 (+0.00%) | 3.70 | 3.67 | 99,400 |
| PPTY | 30.3851▲ | +0.2578 (+0.86%) | 30.3851 | 29.97 | 1,081 |
| PQDI | 19.52▲ | +0.015 (+0.08%) | 19.54 | 19.5102 | 2,232 |
| PR | 12.35▼ | -0.26 (-2.06%) | 12.615 | 12.23 | 15,065,774 |
| PRAA | 14.31▲ | +0.70 (+5.14%) | 14.435 | 13.44 | 530,342 |
| PRCH | 15.48▲ | +0.43 (+2.86%) | 15.66 | 14.60 | 1,704,155 |
| PRCT | 33.92▲ | +0.92 (+2.79%) | 34.76 | 32.1101 | 1,029,294 |
| PRDO | 34.90▲ | +0.40 (+1.16%) | 35.11 | 34.28 | 395,269 |
| PREF | 19.02▼ | -0.02 (-0.11%) | 19.05 | 19.01 | 195,990 |
| PRFD | 51.61▲ | +0.02 (+0.04%) | 51.69 | 51.48 | 4,600 |
| PRG | 31.75▲ | +0.87 (+2.82%) | 32.10 | 30.565 | 344,092 |
| PRI | 272.14▲ | +5.56 (+2.09%) | 272.83 | 265.57 | 94,600 |
| PRK | 162.00▲ | +5.21 (+3.32%) | 162.01 | 155.05 | 69,600 |
| PRPL | 0.892▲ | +0.0196 (+2.25%) | 0.9146 | 0.8501 | 285,821 |
| PRTS | 0.6825▼ | -0.0025 (-0.36%) | 0.689 | 0.67 | 423,297 |
| PSBD | 12.50▼ | -0.02 (-0.16%) | 12.89 | 12.49 | 384,769 |
| PSCC | 32.46▲ | +0.44 (+1.37%) | 32.46 | 31.77 | 8,200 |
| PSCD | 108.56▲ | +2.63 (+2.48%) | 108.56 | 107.20 | 700 |
| PSCF | 56.66▲ | +1.17 (+2.11%) | 56.66 | 55.03 | 600 |
| PSFE | 12.39▲ | +0.36 (+2.99%) | 12.54 | 11.78 | 253,300 |
| PSIX | 91.91▼ | -3.05 (-3.21%) | 95.00 | 87.01 | 489,276 |
| PSK | 32.74▼ | -0.02 (-0.06%) | 32.80 | 32.63 | 51,400 |
| PSKY | 17.29▲ | +0.19 (+1.11%) | 17.44 | 16.63 | 4,217,200 |
| PSNY | 0.8744▼ | -0.0103 (-1.16%) | 0.8899 | 0.865 | 2,524,460 |
| PSNYW | 0.195▼ | -0.0078 (-3.85%) | 0.2119 | 0.195 | 250,709 |
| PSP | 68.40▲ | +0.64 (+0.94%) | 68.75 | 66.79 | 24,800 |
| PSQA | 20.367▲ | +0.007 (+0.03%) | 20.367 | 20.3445 | 46,404 |
| PSQO | 20.60 | +0.00 (+0.00%) | 20.60 | 20.578 | 2,951 |
| PSR | 91.45▲ | +0.8657 (+0.96%) | 91.47 | 90.30 | 1,800 |
| PSTL | 14.91▲ | +0.09 (+0.61%) | 14.92 | 14.72 | 115,984 |
| PSX | 130.84▲ | +1.05 (+0.81%) | 132.97 | 127.665 | 1,510,816 |
| PT | 0.859▼ | -0.0104 (-1.20%) | 0.86 | 0.83 | 82,410 |
| PTA | 20.05▼ | -0.36 (-1.76%) | 20.251 | 20.01 | 183,300 |
| PTBD | 19.71 | +0.00 (+0.00%) | 19.76 | 19.66 | 18,000 |
| PTC | 202.06▼ | -0.42 (-0.21%) | 203.08 | 199.67 | 534,708 |
| PTHL | 0.68▼ | -0.009 (-1.31%) | 0.6854 | 0.65 | 85,625 |
| PTHS | 26.827▲ | +3.687 (+15.93%) | 27.13 | 22.48 | 12,000 |
| PTIX | 3.03▼ | -0.21 (-6.48%) | 3.20 | 2.92 | 135,004 |