Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSMZ | 8.53▲ | +0.08 (+0.95%) | 8.71 | 8.4501 | 103,861 |
| TSQ | 6.55▼ | -0.05 (-0.76%) | 6.60 | 6.45 | 31,768 |
| TSXD | 8.3388▼ | -1.0112 (-10.81%) | 9.00 | 8.33 | 13,517 |
| TSYY | 3.215▼ | -0.035 (-1.08%) | 3.23 | 3.21 | 431,259 |
| TTXD | 19.18▼ | -2.2245 (-10.39%) | 19.83 | 19.18 | 11,409 |
| TUA | 20.91▲ | +0.05 (+0.24%) | 20.95 | 20.90 | 131,159 |
| TURB | 1.33▼ | -0.16 (-10.74%) | 1.54 | 1.30 | 411,347 |
| TV | 2.85▲ | +0.02 (+0.71%) | 2.89 | 2.815 | 1,044,044 |
| TW | 108.81▼ | -1.64 (-1.48%) | 111.5899 | 108.48 | 853,616 |
| TWG | 3.31▼ | -0.03 (-0.90%) | 3.36 | 3.04 | 187,180 |
| TWM | 23.58▼ | -0.33 (-1.38%) | 23.865 | 23.465 | 411,919 |
| TXG | 21.60▼ | -0.82 (-3.66%) | 21.99 | 19.82 | 4,830,282 |
| TXMD | 1.98▼ | -0.03 (-1.49%) | 2.10 | 1.955 | 59,539 |
| TXXI | 50.5699▲ | +0.0158 (+0.03%) | 50.62 | 50.54 | 1,809 |
| TYD | 24.36▲ | +0.11 (+0.45%) | 24.47 | 24.32 | 30,777 |
| TYL | 324.58▼ | -6.50 (-1.96%) | 328.525 | 318.00 | 312,606 |
| TYRA | 34.32▲ | +1.42 (+4.32%) | 34.57 | 32.94 | 896,093 |
| TZA | 4.64▼ | -0.09 (-1.90%) | 4.71 | 4.59 | 264,419,349 |
| UBR | 37.76▲ | +0.5123 (+1.38%) | 38.35 | 37.76 | 4,369 |
| UBSI | 43.41 | +0.00 (+0.00%) | 43.595 | 43.23 | 596,317 |
| UBT | 16.27▲ | +0.15 (+0.93%) | 16.3376 | 16.2272 | 41,073 |
| UBXG | 0.391▼ | -0.005 (-1.26%) | 0.4008 | 0.3605 | 21,107,825 |
| UCL | 1.15▲ | +0.01 (+0.88%) | 1.18 | 1.10 | 11,879 |
| UFG | 0.785▼ | -0.035 (-4.27%) | 0.8399 | 0.785 | 167,490 |
| UFIV | 48.695▲ | +0.0803 (+0.17%) | 48.72 | 48.695 | 551 |
| UFPI | 84.38▲ | +0.52 (+0.62%) | 85.9032 | 83.33 | 494,725 |
| UGI | 32.32 | +0.00 (+0.00%) | 33.08 | 32.30 | 1,504,656 |
| UGRO | 5.99▲ | +0.37 (+6.58%) | 6.255 | 5.4001 | 110,262 |
| UHS | 169.96▼ | -0.60 (-0.35%) | 174.9999 | 168.805 | 781,713 |
| UHT | 40.61▼ | -0.09 (-0.22%) | 41.23 | 40.46 | 27,008 |
| ULBI | 5.97▼ | -1.08 (-15.32%) | 6.1895 | 5.6001 | 131,348 |
| ULH | 13.04▼ | -0.38 (-2.83%) | 13.60 | 12.53 | 81,667 |
| ULST | 40.42▲ | +0.01 (+0.02%) | 40.425 | 40.40 | 136,359 |
| ULTA | 521.58▼ | -4.95 (-0.94%) | 530.05 | 519.07 | 462,439 |
| UMAC | 13.42▼ | -0.08 (-0.59%) | 13.92 | 12.945 | 4,144,252 |
| UNF | 252.41▼ | -4.00 (-1.56%) | 256.61 | 252.19 | 271,650 |
| UNIY | 48.615▲ | +0.1114 (+0.23%) | 48.615 | 48.615 | 54 |
| UPB | 9.09▲ | +0.105 (+1.17%) | 9.35 | 8.8001 | 449,303 |
| UPBD | 18.78▲ | +0.02 (+0.11%) | 19.04 | 18.55 | 582,444 |
| UPS | 100.78▲ | +0.68 (+0.68%) | 101.03 | 100.01 | 4,748,683 |
| UPSG | 14.4582▲ | +0.1897 (+1.33%) | 14.4582 | 14.2901 | 5,141 |
| UPWK | 8.82▼ | -1.79 (-16.87%) | 8.85 | 7.44 | 26,529,539 |
| USB | 55.53▲ | +0.22 (+0.40%) | 55.6424 | 54.91 | 10,174,349 |
| USCB | 18.82▲ | +0.46 (+2.51%) | 18.96 | 18.10 | 208,759 |
| USFI | 24.515▲ | +0.035 (+0.14%) | 24.515 | 24.515 | 1 |
| USIG | 51.32▲ | +0.16 (+0.31%) | 51.355 | 51.29 | 868,414 |
| USIN | 49.965▲ | +0.125 (+0.25%) | 49.965 | 49.965 | 86 |
| USLM | 110.02▲ | +0.74 (+0.68%) | 111.80 | 108.87 | 95,564 |
| USPH | 59.29▲ | +0.29 (+0.49%) | 62.335 | 58.51 | 251,865 |
| USSH | 50.51▲ | +0.035 (+0.07%) | 50.51 | 50.50 | 970 |
| UST | 42.9054▲ | +0.1972 (+0.46%) | 42.97 | 42.9054 | 1,417 |
| USVN | 48.0026▲ | +0.1142 (+0.24%) | 48.0026 | 48.0026 | 146 |
| UTEN | 43.465▲ | +0.115 (+0.27%) | 43.5296 | 43.4499 | 19,269 |
| UTHY | 40.645▲ | +0.1939 (+0.48%) | 40.74 | 40.6201 | 8,308 |
| UTL | 50.75▼ | -0.22 (-0.43%) | 51.565 | 50.55 | 81,292 |
| UTMD | 65.35▼ | -0.05 (-0.08%) | 65.98 | 64.705 | 9,059 |
| UTRE | 49.40▲ | +0.055 (+0.11%) | 49.42 | 49.40 | 339 |
| UTWO | 48.21▲ | +0.035 (+0.07%) | 48.2337 | 48.21 | 31,511 |
| UWMC | 3.38 | +0.00 (+0.00%) | 3.45 | 3.325 | 16,880,950 |
| UYG | 78.45▼ | -0.8889 (-1.12%) | 79.54 | 78.26 | 15,216 |
| UYLD | 51.105▲ | +0.03 (+0.06%) | 51.12 | 51.06 | 274,166 |
| VALE | 16.63▲ | +0.44 (+2.72%) | 16.66 | 16.425 | 15,693,739 |
| VALG | 22.7521▲ | +1.1718 (+5.43%) | 22.7521 | 22.55 | 309 |
| VALN | 5.59▲ | +0.03 (+0.54%) | 5.64 | 5.53 | 22,710 |
| VALU | 34.74▲ | +0.06 (+0.17%) | 35.035 | 34.74 | 916 |
| VBCD | 75.70▲ | +0.16 (+0.21%) | 75.73 | 75.70 | 2,529 |
| VBCG | 75.72▲ | +0.2445 (+0.32%) | 75.76 | 75.72 | 1,136 |
| VBCH | 75.8743▲ | +0.2939 (+0.39%) | 75.88 | 75.8743 | 860 |
| VBCI | 75.92▲ | +0.3146 (+0.42%) | 75.93 | 75.88 | 807 |
| VBCJ | 75.8493▲ | +0.3193 (+0.42%) | 75.90 | 75.84 | 2,400 |
| VBF | 15.04▲ | +0.05 (+0.33%) | 15.06 | 15.01 | 60,035 |
| VBIL | 75.53▲ | +0.04 (+0.05%) | 75.53 | 75.51 | 2,359,546 |
| VCIG | 0.8625▼ | -0.0348 (-3.88%) | 0.9078 | 0.8625 | 90,865 |
| VCIT | 82.89▲ | +0.29 (+0.35%) | 82.9596 | 82.81 | 6,139,750 |
| VCLT | 75.12▲ | +0.42 (+0.56%) | 75.22 | 75.05 | 5,722,452 |
| VCOB | 49.635▲ | +0.1374 (+0.28%) | 49.635 | 49.635 | 100 |
| VCRB | 77.33▲ | +0.175 (+0.23%) | 77.3999 | 77.31 | 453,178 |
| VCSH | 79.13▲ | +0.10 (+0.13%) | 79.18 | 79.10 | 2,932,036 |
| VEEA | 0.545▲ | +0.0484 (+9.75%) | 0.5803 | 0.4921 | 265,530 |
| VEON | 49.50▲ | +1.04 (+2.15%) | 50.93 | 48.08 | 207,096 |
| VERA | 36.19▲ | +0.31 (+0.86%) | 36.93 | 35.75 | 797,224 |
| VERU | 2.24▼ | -0.04 (-1.75%) | 2.32 | 2.2265 | 26,221 |
| VETZ | 19.865▲ | +0.055 (+0.28%) | 19.8789 | 19.855 | 6,657 |
| VFC | 18.98▼ | -0.08 (-0.42%) | 19.3399 | 18.94 | 3,948,914 |
| VFF | 2.57▼ | -0.19 (-6.88%) | 2.8051 | 2.55 | 5,529,961 |
| VGIT | 59.24▲ | +0.09 (+0.15%) | 59.3099 | 59.23 | 2,602,378 |
| VGLT | 55.02▲ | +0.23 (+0.42%) | 55.16 | 54.98 | 1,073,833 |
| VGSH | 58.34▲ | +0.04 (+0.07%) | 58.37 | 58.34 | 3,605,901 |
| VGT | 112.44▲ | +2.94 (+2.68%) | 112.4799 | 110.35 | 3,832,069 |
| VGUS | 75.535▲ | +0.03 (+0.04%) | 75.54 | 75.52 | 136,445 |
| VGVT | 75.375▲ | +0.117 (+0.16%) | 75.49 | 75.30 | 505 |
| VHC | 13.16▲ | +0.52 (+4.11%) | 13.81 | 13.025 | 6,165 |
| VHT | 268.98▼ | -2.11 (-0.78%) | 271.83 | 268.4274 | 210,750 |
| VIOT | 0.9924▲ | +0.0002 (+0.02%) | 1.01 | 0.99 | 205,993 |
| VISN | 11.72▼ | -0.18 (-1.51%) | 12.00 | 11.57 | 6,742,078 |
| VIV | 15.60▲ | +0.22 (+1.43%) | 15.96 | 15.59 | 1,436,752 |
| VIVS | 1.39▼ | -0.02 (-1.42%) | 1.4275 | 1.38 | 18,647 |
| VKTX | 31.33▼ | -0.25 (-0.79%) | 31.89 | 31.14 | 1,444,474 |
| VLTO | 86.84▼ | -1.89 (-2.13%) | 88.84 | 86.33 | 2,048,936 |
| VMAR | 0.9098▲ | +0.0597 (+7.02%) | 0.9099 | 0.8104 | 149,647 |