Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOAU | 45.788▲ | +0.3232 (+0.71%) | 45.918 | 45.146 | 48,700 |
| GOF | 8.55▲ | +0.12 (+1.42%) | 8.57 | 8.40 | 2,679,605 |
| GOGO | 2.30▲ | +0.02 (+0.88%) | 2.34 | 2.25 | 1,398,572 |
| GOLD | 43.95▲ | +0.47 (+1.08%) | 44.29 | 43.50 | 351,443 |
| GOLF | 83.02▲ | +0.66 (+0.80%) | 84.045 | 81.935 | 321,151 |
| GOLI | 12.52▲ | +0.05 (+0.40%) | 12.53 | 12.41 | 14,000 |
| GOLS | 26.0733▼ | -0.0298 (-0.11%) | 26.0733 | 25.895 | 2,972 |
| GOOD | 12.50▼ | -0.06 (-0.48%) | 12.59 | 12.41 | 363,389 |
| GOOS | 7.61▲ | +0.01 (+0.13%) | 7.71 | 7.555 | 568,020 |
| GORO | 3.50▼ | -0.02 (-0.57%) | 3.55 | 3.45 | 865,956 |
| GOSS | 10.94▲ | +0.01 (+0.09%) | 11.01 | 10.2225 | 426,556 |
| GOVI | 25.55▲ | +0.02 (+0.08%) | 25.5675 | 25.43 | 356,986 |
| GOVX | 0.351▼ | -0.0093 (-2.58%) | 0.3785 | 0.35 | 231,181 |
| GP | 0.5909▲ | +0.0139 (+2.41%) | 0.6499 | 0.581 | 142,320 |
| GPC | 129.61▲ | +0.35 (+0.27%) | 131.09 | 128.3388 | 537,791 |
| GPCR | 35.93▼ | -0.09 (-0.25%) | 37.20 | 35.50 | 1,574,122 |
| GPGI | 11.61▼ | -0.32 (-2.68%) | 12.13 | 11.585 | 1,234,134 |
| GPI | 252.18▲ | +4.39 (+1.77%) | 253.90 | 246.975 | 258,843 |
| GPK | 9.38▲ | +0.04 (+0.43%) | 9.44 | 9.24 | 4,222,584 |
| GPMT | 0.9151▼ | -0.0277 (-2.94%) | 0.9385 | 0.9002 | 122,845 |
| GPN | 86.49▲ | +1.18 (+1.38%) | 86.77 | 84.965 | 2,159,778 |
| GPOR | 154.62▼ | -7.29 (-4.50%) | 159.25 | 154.48 | 331,880 |
| GPRF | 48.535▼ | -0.015 (-0.03%) | 48.76 | 48.485 | 4,600 |
| GPUS | 0.1653▼ | -0.0112 (-6.35%) | 0.174 | 0.1582 | 229,190,275 |
| GPZ | 21.89▲ | +0.20 (+0.92%) | 21.90 | 21.61 | 294,272 |
| GQRE | 60.18▲ | +0.0075 (+0.01%) | 60.29 | 59.82 | 13,800 |
| GRAB | 3.13▲ | +0.02 (+0.64%) | 3.215 | 3.1201 | 62,557,263 |
| GRAG | 4.4422▲ | +0.0574 (+1.31%) | 4.63 | 4.39 | 62,105 |
| GRAN | 1.11▲ | +0.03 (+2.78%) | 1.14 | 1.09 | 3,266 |
| GRBK | 68.79▲ | +1.00 (+1.48%) | 69.01 | 67.68 | 254,259 |
| GRF | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| GRFS | 7.35▲ | +0.15 (+2.08%) | 7.3891 | 7.2941 | 507,227 |
| GRNB | 23.3729▲ | +0.0129 (+0.06%) | 23.39 | 23.32 | 52,646 |
| GRNQ | 10.55▼ | -0.77 (-6.80%) | 11.64 | 10.13 | 22,225 |
| GRNT | 4.44▼ | -0.10 (-2.20%) | 4.6196 | 4.41 | 1,419,150 |
| GRO | 2.36▲ | +0.04 (+1.72%) | 2.39 | 2.3049 | 73,138 |
| GROW | 2.98▲ | +0.05 (+1.71%) | 2.995 | 2.93 | 3,852 |
| GROY | 3.16▲ | +0.03 (+0.96%) | 3.175 | 3.10 | 728,428 |
| GRPM | 137.01▲ | +0.43 (+0.31%) | 137.07 | 136.4293 | 7,604 |
| GRPZ | 30.811▼ | -0.0214 (-0.07%) | 30.83 | 30.73 | 2,400 |
| GRSD | 1.57 | +0.00 (+0.00%) | 1.61 | 1.56 | 149,064 |
| GRVY | 66.51▼ | -1.04 (-1.54%) | 68.00 | 66.51 | 10,613 |
| GRX | 9.67▼ | -0.16 (-1.63%) | 9.83 | 9.67 | 22,447 |
| GS | 935.45▲ | +12.16 (+1.32%) | 935.83 | 915.30 | 1,911,307 |
| GSBC | 78.91▲ | +0.08 (+0.10%) | 79.5825 | 78.70 | 52,211 |
| GSBD | 9.54▲ | +0.01 (+0.10%) | 9.545 | 9.44 | 604,610 |
| GSC | 62.235▲ | +0.235 (+0.38%) | 62.52 | 61.89 | 5,665 |
| GSEU | 48.7853▲ | +0.2975 (+0.61%) | 48.7853 | 48.43 | 6,268 |
| GSHD | 45.23▲ | +1.58 (+3.62%) | 46.72 | 43.72 | 456,982 |
| GSIB | 63.66▲ | +0.7841 (+1.25%) | 63.69 | 63.205 | 32,100 |
| GSIE | 46.67▲ | +0.43 (+0.93%) | 46.73 | 46.375 | 376,955 |
| GSSC | 86.8742▲ | +0.2642 (+0.31%) | 87.145 | 86.365 | 18,993 |
| GSUN | 0.229▼ | -0.003 (-1.29%) | 0.2419 | 0.2257 | 714,324 |
| GSY | 49.93▲ | +0.02 (+0.04%) | 49.94 | 49.92 | 1,480,798 |
| GT | 5.125▲ | +0.055 (+1.08%) | 5.15 | 5.04 | 5,690,108 |
| GTBP | 6.89▲ | +0.06 (+0.88%) | 7.24 | 6.59 | 79,842 |
| GTE | 9.62▼ | -0.56 (-5.50%) | 10.04 | 9.5477 | 488,213 |
| GTEN | 10.49 | +0.00 (+0.00%) | 10.49 | 10.45 | 16 |
| GTM | 3.75▼ | -0.17 (-4.34%) | 3.94 | 3.74 | 4,482,568 |
| GTN | 4.58▲ | +0.01 (+0.22%) | 4.61 | 4.50 | 964,306 |
| GTO | 44.90▲ | +0.04 (+0.09%) | 44.91 | 44.735 | 876,896 |
| GTOQ | 21.775▼ | -0.005 (-0.02%) | 21.80 | 21.7301 | 2,574 |
| GTX | 25.72▲ | +0.42 (+1.66%) | 25.82 | 25.01 | 1,326,349 |
| GTY | 28.66▼ | -0.05 (-0.17%) | 28.68 | 28.2501 | 776,790 |
| GUG | 13.93▲ | +0.14 (+1.02%) | 13.97 | 13.7701 | 123,368 |
| GUMI | 50.122▼ | -0.008 (-0.02%) | 50.139 | 50.09 | 19,400 |
| GUNR | 53.83▼ | -0.21 (-0.39%) | 53.89 | 53.60 | 318,169 |
| GURU | 68.45▲ | +0.2501 (+0.37%) | 68.55 | 68.12 | 900 |
| GUSH | 41.41▼ | -1.31 (-3.07%) | 41.80 | 40.633 | 670,384 |
| GUT | 5.90▼ | -0.02 (-0.34%) | 5.96 | 5.86 | 178,530 |
| GUTS | 0.4856▲ | +0.0157 (+3.34%) | 0.4989 | 0.445 | 3,185,630 |
| GVA | 115.08▲ | +4.15 (+3.74%) | 115.6825 | 110.57 | 481,058 |
| GVLU | 27.384▲ | +0.094 (+0.34%) | 27.42 | 27.26 | 12,618 |
| GVUS | 64.674▲ | +0.2977 (+0.46%) | 64.83 | 64.42 | 1,400 |
| GWAV | 2.39▼ | -0.02 (-0.83%) | 2.44 | 2.33 | 6,471 |
| GWRE | 145.56▼ | -5.44 (-3.60%) | 152.97 | 144.13 | 1,009,109 |
| GWRS | 8.10▲ | +0.16 (+2.02%) | 8.14 | 7.8913 | 43,715 |
| GWW | 1,243.07▼ | -36.40 (-2.84%) | 1,265.11 | 1,237.47 | 391,103 |
| GXAI | 0.5695▼ | -0.0279 (-4.67%) | 0.6099 | 0.56 | 172,779 |
| GXIG | 23.76▼ | -0.015 (-0.06%) | 23.76 | 23.70 | 8,900 |
| GXO | 45.20▲ | +1.03 (+2.33%) | 45.30 | 43.9991 | 1,256,710 |
| GXPD | 25.09▲ | +0.01 (+0.04%) | 25.185 | 24.96 | 16,400 |
| GXPE | 36.391▼ | -0.3155 (-0.86%) | 36.391 | 36.391 | 100 |
| GXPS | 26.20▲ | +0.11 (+0.42%) | 26.21 | 26.005 | 26,300 |
| GYGY | 0.7396▼ | -0.003 (-0.40%) | 0.75 | 0.7134 | 4,825,950 |
| GYLD | 13.77▼ | -0.29 (-2.06%) | 14.18 | 13.69 | 3,700 |
| GYRO | 4.63▼ | -0.295 (-5.99%) | 5.00 | 4.63 | 6,541 |
| H | 158.48▼ | -0.55 (-0.35%) | 160.099 | 155.74 | 624,116 |
| HAIL | 34.699▲ | +0.2038 (+0.59%) | 34.81 | 34.54 | 900 |
| HAIN | 0.4975▼ | -0.0225 (-4.33%) | 0.5396 | 0.483 | 1,205,414 |
| HAL | 32.76 | +0.00 (+0.00%) | 32.81 | 32.215 | 9,834,102 |
| HAP | 74.74 | +0.00 (+0.00%) | 74.78 | 74.32 | 22,900 |
| HAPN | 15.03▼ | -0.32 (-2.08%) | 15.565 | 14.94 | 1,562,806 |
| HAPS | 36.9626▲ | +0.0261 (+0.07%) | 36.9626 | 36.9626 | 21 |
| HAS | 88.09▲ | +1.28 (+1.47%) | 88.30 | 86.57 | 1,562,021 |
| HASI | 36.44▲ | +0.28 (+0.77%) | 36.80 | 35.98 | 2,300,112 |
| HAUZ | 21.44▲ | +0.03 (+0.14%) | 21.54 | 21.34 | 139,461 |
| HAWK | 16.10▲ | +0.10 (+0.63%) | 16.47 | 15.86 | 867,193 |
| HAYW | 12.63▲ | +0.11 (+0.88%) | 12.78 | 12.49 | 8,251,111 |
| HBAN | 15.64▲ | +0.33 (+2.16%) | 15.74 | 15.315 | 33,486,655 |