Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SELF | 4.96▼ | -0.10 (-1.98%) | 5.0699 | 4.96 | 25,061 |
| SEMI | 30.328▲ | +0.571 (+1.92%) | 30.37 | 30.02 | 14,600 |
| SENEA | 112.75 | +0.00 (+0.00%) | 114.20 | 111.79 | 90,366 |
| SER | 2.75▲ | +0.093 (+3.50%) | 2.89 | 2.59 | 16,100 |
| SES | 1.93▲ | +0.01 (+0.52%) | 1.977 | 1.90 | 5,829,400 |
| SEV | 4.92▲ | +0.12 (+2.50%) | 5.19 | 4.77 | 449,831 |
| SFL | 7.78▲ | +0.19 (+2.50%) | 7.87 | 7.62 | 1,665,000 |
| SFM | 81.63▲ | +1.48 (+1.85%) | 81.98 | 80.235 | 3,435,816 |
| SGA | 11.35 | +0.00 (+0.00%) | 11.45 | 11.35 | 7,429 |
| SGBX | 2.39▼ | -0.02 (-0.83%) | 2.74 | 2.36 | 6,923,400 |
| SGD | 0.2635▲ | +0.0117 (+4.65%) | 0.2944 | 0.2213 | 76,072,667 |
| SGLY | 0.54▼ | -0.0273 (-4.81%) | 0.5965 | 0.54 | 42,441 |
| SGMO | 0.4464▲ | +0.0164 (+3.81%) | 0.4532 | 0.4301 | 5,778,282 |
| SGMT | 6.28▲ | +0.32 (+5.37%) | 6.29 | 5.80 | 1,019,717 |
| SGN | 1.16▼ | -0.02 (-1.69%) | 1.17 | 1.111 | 25,100 |
| SGRP | 0.78▼ | -0.0099 (-1.25%) | 0.799 | 0.78 | 140,322 |
| SGRY | 15.70▼ | -0.13 (-0.82%) | 15.88 | 15.68 | 2,039,236 |
| SHEL | 72.02▲ | +0.71 (+1.00%) | 72.485 | 71.84 | 5,575,194 |
| SHG | 53.31▲ | +0.82 (+1.56%) | 53.45 | 52.68 | 263,500 |
| SHIP | 9.38▼ | -0.20 (-2.09%) | 9.75 | 9.36 | 161,306 |
| SHOC | 67.96▲ | +1.81 (+2.74%) | 68.04 | 67.30 | 14,400 |
| SHPD | 16.9869▼ | -0.2682 (-1.55%) | 16.99 | 16.8098 | 6,584 |
| SHW | 320.86▼ | -4.50 (-1.38%) | 327.45 | 319.49 | 4,367,631 |
| SIG | 83.33▲ | +0.32 (+0.39%) | 83.99 | 81.35 | 1,120,274 |
| SILC | 13.50▼ | -0.53 (-3.78%) | 14.25 | 13.50 | 32,605 |
| SILO | 0.38▼ | -0.0049 (-1.27%) | 0.394 | 0.371 | 115,800 |
| SINT | 3.61▲ | +0.09 (+2.56%) | 3.6951 | 3.4805 | 61,500 |
| SIO | 26.02 | +0.00 (+0.00%) | 26.055 | 26.00 | 5,000 |
| SITC | 6.29▼ | -0.05 (-0.79%) | 6.34 | 6.23 | 10,830,797 |
| SITE | 128.57▲ | +0.91 (+0.71%) | 128.79 | 125.31 | 609,300 |
| SIXG | 64.23▲ | +1.7086 (+2.73%) | 64.23 | 62.85 | 13,100 |
| SJM | 98.69▼ | -1.68 (-1.67%) | 100.31 | 98.425 | 2,348,711 |
| SKBL | 2.47▲ | +0.01 (+0.41%) | 2.62 | 2.43 | 20,100 |
| SKF | 25.79▼ | -0.33 (-1.26%) | 26.01 | 25.68 | 7,400 |
| SKLZ | 4.86▼ | -0.30 (-5.81%) | 5.1856 | 4.85 | 113,174 |
| SKRE | 8.598▲ | +0.068 (+0.80%) | 8.675 | 8.46 | 83,000 |
| SKYE | 0.93▼ | -0.0699 (-6.99%) | 1.07 | 0.9254 | 960,844 |
| SKYQ | 0.286▼ | -0.0128 (-4.28%) | 0.325 | 0.271 | 143,900 |
| SKYT | 16.57▲ | +0.88 (+5.61%) | 16.96 | 15.7617 | 2,862,739 |
| SLAI | 1.06▲ | +0.01 (+0.95%) | 1.10 | 1.0543 | 91,785 |
| SLDP | 4.69▲ | +0.18 (+3.99%) | 4.715 | 4.525 | 6,790,698 |
| SLE | 0.59▼ | -0.0577 (-8.91%) | 0.70 | 0.581 | 410,800 |
| SLGB | 1.12▼ | -0.08 (-6.67%) | 1.24 | 1.06 | 58,100 |
| SLM | 27.35▲ | +0.37 (+1.37%) | 27.44 | 26.93 | 6,424,864 |
| SLNH | 1.49▲ | +0.22 (+17.32%) | 1.52 | 1.28 | 6,348,133 |
| SLNZ | 46.275▲ | +0.09 (+0.19%) | 46.38 | 46.275 | 1,300 |
| SLON | 14.83▲ | +2.07 (+16.22%) | 14.95 | 14.10 | 246,300 |
| SLQT | 1.33▼ | -0.06 (-4.32%) | 1.38 | 1.33 | 1,927,848 |
| SLRC | 15.30▼ | -0.27 (-1.73%) | 15.60 | 15.27 | 387,082 |
| SLRX | 0.6851▲ | +0.014 (+2.09%) | 0.7169 | 0.655 | 225,931 |
| SLSN | 2.04▲ | +0.01 (+0.49%) | 2.08 | 2.01 | 35,900 |
| SLTY | 34.25▼ | -0.08 (-0.23%) | 34.355 | 34.0401 | 27,216 |
| SLXN | 2.40▼ | -0.03 (-1.23%) | 2.47 | 2.253 | 25,300 |
| SMCC | 7.0224▲ | +0.7293 (+11.59%) | 7.0449 | 6.52 | 5,928 |
| SMCI | 31.11▲ | +1.74 (+5.92%) | 31.24 | 29.59 | 39,854,147 |
| SMCL | 5.16▲ | +0.53 (+11.45%) | 5.20 | 4.68 | 2,036,400 |
| SMCX | 13.58▲ | +1.43 (+11.77%) | 13.67 | 12.34 | 2,643,200 |
| SMCY | 8.48▲ | +0.36 (+4.43%) | 8.52 | 8.17 | 1,539,000 |
| SMDD | 12.08▼ | -0.30 (-2.42%) | 12.1987 | 12.0735 | 12,542 |
| SMHX | 38.00▲ | +1.04 (+2.81%) | 38.09 | 37.17 | 89,300 |
| SMLR | 17.93▲ | +0.82 (+4.79%) | 18.157 | 17.24 | 600,398 |
| SMN | 13.3585▼ | -0.1297 (-0.96%) | 13.3585 | 13.3585 | 80 |
| SMR | 16.07▲ | +0.28 (+1.77%) | 16.605 | 15.94 | 28,175,629 |
| SMTH | 26.07▼ | -0.025 (-0.10%) | 26.085 | 26.045 | 356,500 |
| SMWB | 6.98▼ | -0.22 (-3.06%) | 7.3689 | 6.88 | 269,664 |
| SMXT | 0.81▼ | -0.0058 (-0.71%) | 0.85 | 0.79 | 192,800 |
| SMYY | 14.2846▲ | +0.0421 (+0.30%) | 14.2846 | 13.8084 | 20,633 |
| SNAL | 0.855▼ | -0.0407 (-4.54%) | 0.925 | 0.855 | 34,763 |
| SNAP | 7.57▼ | -0.06 (-0.79%) | 7.61 | 7.435 | 42,471,300 |
| SNES | 2.33▼ | -0.09 (-3.72%) | 2.53 | 2.33 | 48,905 |
| SNN | 32.82▲ | +0.12 (+0.37%) | 33.00 | 32.66 | 517,000 |
| SNOW | 222.46▲ | +1.15 (+0.52%) | 224.00 | 218.34 | 6,288,757 |
| SNOY | 12.37▲ | +0.09 (+0.73%) | 12.4742 | 12.21 | 67,236 |
| SNTH | 30.765▲ | +0.145 (+0.47%) | 30.79 | 30.44 | 42,000 |
| SNTI | 1.20▲ | +0.03 (+2.56%) | 1.21 | 1.16 | 454,900 |
| SNY | 48.18▲ | +0.19 (+0.40%) | 48.45 | 47.70 | 3,069,557 |
| SNYR | 1.83▲ | +0.03 (+1.67%) | 1.895 | 1.80 | 26,500 |
| SO | 85.28▼ | -1.94 (-2.22%) | 86.92 | 85.23 | 11,183,488 |
| SOAR | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.00 | 447,000 |
| SOBR | 1.33▼ | -0.05 (-3.62%) | 1.42 | 1.33 | 16,200 |
| SOFI | 27.24▲ | +0.95 (+3.61%) | 27.37 | 26.28 | 43,950,604 |
| SOFX | 34.75▲ | +2.28 (+7.02%) | 35.05 | 32.49 | 360,400 |
| SOHU | 14.96▲ | +0.16 (+1.08%) | 15.25 | 14.47 | 116,434 |
| SOLT | 6.73▲ | +0.96 (+16.64%) | 6.81 | 6.385 | 8,175,600 |
| SOLV | 81.59▲ | +0.91 (+1.13%) | 81.68 | 80.54 | 3,276,479 |
| SOLZ | 13.03▲ | +1.03 (+8.58%) | 13.105 | 12.675 | 2,165,600 |
| SONM | 5.66▲ | +0.42 (+8.02%) | 6.095 | 5.01 | 48,100 |
| SONY | 25.40▼ | -0.51 (-1.97%) | 25.67 | 25.37 | 5,547,212 |
| SOPA | 1.07▼ | -0.15 (-12.30%) | 1.74 | 0.97 | 10,794,141 |
| SOR | 47.35▲ | +1.21 (+2.62%) | 47.35 | 46.27 | 12,800 |
| SORA | 3.37▼ | -0.18 (-5.07%) | 3.59 | 3.30 | 9,400 |
| SOUN | 11.02▲ | +0.13 (+1.19%) | 11.16 | 10.81 | 23,997,780 |
| SOUX | 16.25▲ | +0.42 (+2.65%) | 16.51 | 15.60 | 241,600 |
| SOWG | 0.5067▲ | +0.0067 (+1.34%) | 0.5198 | 0.4884 | 74,234 |
| SOXY | 59.144▲ | +1.1781 (+2.03%) | 59.41 | 59.08 | 2,000 |
| SOYB | 22.01▼ | -0.07 (-0.32%) | 22.095 | 22.01 | 35,736 |
| SPAB | 25.75▼ | -0.02 (-0.08%) | 25.77 | 25.73 | 1,611,901 |
| SPAI | 4.15▲ | +0.75 (+22.06%) | 4.22 | 3.51 | 766,897 |
| SPAM | 31.536▲ | +0.2023 (+0.65%) | 31.536 | 31.48 | 1,200 |
| SPBO | 29.30▼ | -0.06 (-0.20%) | 29.34 | 29.2915 | 703,978 |