Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTES | 101.46▼ | -0.012 (-0.01%) | 101.507 | 101.45 | 87,200 |
| VTG | 76.12▼ | -0.04 (-0.05%) | 76.31 | 76.08 | 38,800 |
| VTOL | 36.35▲ | +0.23 (+0.64%) | 36.92 | 35.77 | 136,900 |
| VTYX | 8.51▼ | -0.29 (-3.30%) | 8.87 | 8.45 | 1,226,224 |
| VVOS | 2.16 | +0.00 (+0.00%) | 2.21 | 2.12 | 54,600 |
| VVR | 3.30 | +0.00 (+0.00%) | 3.31 | 3.29 | 993,200 |
| VWAV | 9.59▲ | +0.02 (+0.21%) | 10.35 | 9.51 | 206,616 |
| VYX | 9.66▲ | +0.05 (+0.52%) | 9.83 | 9.50 | 1,715,700 |
| W | 94.22▲ | +0.40 (+0.43%) | 96.177 | 91.057 | 1,923,300 |
| WAFU | 1.66▲ | +0.03 (+1.84%) | 1.67 | 1.602 | 14,000 |
| WAVE | 6.82▼ | -0.15 (-2.15%) | 6.97 | 6.76 | 10,100 |
| WAY | 30.43▼ | -2.78 (-8.37%) | 33.37 | 30.37 | 7,166,818 |
| WBI | 21.80▲ | +0.05 (+0.23%) | 22.235 | 21.50 | 241,900 |
| WBX | 3.15▼ | -0.12 (-3.67%) | 3.26 | 2.95 | 29,558 |
| WCBR | 29.455▲ | +0.015 (+0.05%) | 29.54 | 29.38 | 10,800 |
| WD | 62.34▼ | -0.57 (-0.91%) | 64.9099 | 61.84 | 220,809 |
| WDFC | 190.76▲ | +3.24 (+1.73%) | 192.98 | 187.54 | 105,128 |
| WEBS | 19.37▼ | -0.19 (-0.97%) | 19.87 | 19.30 | 19,200 |
| WEC | 104.64▼ | -0.12 (-0.11%) | 105.89 | 104.46 | 2,100,300 |
| WENN | 10.11 | +0.00 (+0.00%) | 10.115 | 10.11 | 103,900 |
| WEST | 4.04▲ | +0.03 (+0.75%) | 4.07 | 3.95 | 331,800 |
| WETH | 1.965▲ | +0.065 (+3.42%) | 1.98 | 1.89 | 43,400 |
| WFF | 0.5587▲ | +0.0087 (+1.58%) | 0.59 | 0.5585 | 15,895 |
| WIA | 8.25 | +0.00 (+0.00%) | 8.29 | 8.25 | 77,400 |
| WIW | 8.69▼ | -0.02 (-0.23%) | 8.73 | 8.67 | 304,600 |
| WIX | 105.69▲ | +5.19 (+5.16%) | 106.37 | 100.253 | 1,206,600 |
| WKEY | 9.00▼ | -0.16 (-1.75%) | 9.11 | 8.67 | 248,245 |
| WLAC | 11.62▼ | -0.09 (-0.77%) | 11.75 | 11.463 | 231,600 |
| WLDS | 1.87▼ | -0.02 (-1.06%) | 1.90 | 1.82 | 212,300 |
| WMG | 27.61▼ | -0.15 (-0.54%) | 28.29 | 27.355 | 1,618,419 |
| WORX | 0.243▲ | +0.001 (+0.41%) | 0.25 | 0.236 | 859,300 |
| WPC | 65.04▼ | -0.11 (-0.17%) | 66.22 | 65.03 | 1,274,100 |
| WRB | 66.94▲ | +0.33 (+0.50%) | 67.71 | 66.70 | 3,082,987 |
| WTF | 3.27▲ | +0.21 (+6.86%) | 3.39 | 2.9901 | 39,174 |
| WTMU | 25.81▼ | -0.005 (-0.02%) | 25.81 | 25.81 | 1 |
| WTMY | 25.465▼ | -0.02 (-0.08%) | 25.465 | 25.465 | 59 |
| WTRG | 37.23▼ | -0.23 (-0.61%) | 37.94 | 37.19 | 1,982,600 |
| WW | 24.97▲ | +0.61 (+2.50%) | 25.13 | 24.02 | 184,500 |
| WXET | 16.33▼ | -0.015 (-0.09%) | 16.33 | 16.02 | 400 |
| XAIR | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.11 | 91,745 |
| XBIL | 50.105▲ | +0.005 (+0.01%) | 50.11 | 50.10 | 121,000 |
| XBIO | 2.463▲ | +0.023 (+0.94%) | 2.49 | 2.3701 | 15,872 |
| XBTY | 12.0692▲ | +0.2142 (+1.81%) | 12.18 | 11.77 | 17,209 |
| XEL | 75.72▼ | -0.01 (-0.01%) | 76.36 | 75.17 | 4,842,559 |
| XERS | 7.01▲ | +0.02 (+0.29%) | 7.30 | 6.95 | 3,144,964 |
| XFIX | 51.905▼ | -0.01 (-0.02%) | 51.905 | 51.90 | 1,000 |
| XFLT | 4.62▲ | +0.03 (+0.65%) | 4.64 | 4.57 | 551,300 |
| XGN | 7.02▲ | +0.03 (+0.43%) | 7.15 | 6.94 | 267,600 |
| XHLF | 50.28▲ | +0.01 (+0.02%) | 50.28 | 50.27 | 536,000 |
| XLO | 0.732▲ | +0.002 (+0.27%) | 0.74 | 0.706 | 474,600 |
| XLRI | 23.828▼ | -0.1433 (-0.60%) | 23.92 | 23.828 | 400 |
| XLU | 42.75▲ | +0.03 (+0.07%) | 43.17 | 42.73 | 24,347,235 |
| XLUI | 24.18▲ | +0.055 (+0.23%) | 24.36 | 24.18 | 4,400 |
| XOMO | 11.64▲ | +0.14 (+1.22%) | 11.80 | 11.49 | 56,400 |
| XONE | 49.525 | +0.00 (+0.00%) | 49.536 | 49.52 | 70,200 |
| XOS | 2.30▲ | +0.10 (+4.55%) | 2.34 | 2.18 | 23,450 |
| XPEV | 19.81▼ | -0.71 (-3.46%) | 19.93 | 19.56 | 6,795,329 |
| XRLV | 53.185▼ | -0.1892 (-0.35%) | 53.37 | 53.185 | 305 |
| XRPI | 12.34▲ | +0.1875 (+1.54%) | 12.70 | 11.9445 | 417,590 |
| XRPT | 6.77▲ | +0.18 (+2.73%) | 7.18 | 6.36 | 2,185,258 |
| XTEN | 46.24▼ | -0.03 (-0.06%) | 46.39 | 46.22 | 99,500 |
| XTWO | 49.39▼ | -0.025 (-0.05%) | 49.41 | 49.39 | 38,000 |
| XTWY | 38.281▲ | +0.0555 (+0.15%) | 38.36 | 38.235 | 3,800 |
| XWEL | 0.78▼ | -0.0101 (-1.28%) | 0.80 | 0.78 | 12,800 |
| XXRP | 13.92▲ | +0.32 (+2.35%) | 14.762 | 13.095 | 1,332,386 |
| XYF | 6.94▲ | +0.27 (+4.05%) | 6.96 | 6.67 | 125,868 |
| XYL | 136.95▼ | -1.37 (-0.99%) | 139.27 | 136.83 | 1,334,700 |
| XYZ | 61.57▲ | +0.53 (+0.87%) | 62.0799 | 60.2226 | 5,049,774 |
| XYZG | 14.1993▲ | +0.2289 (+1.64%) | 14.314 | 13.81 | 4,073 |
| YEAR | 50.53▲ | +0.005 (+0.01%) | 50.54 | 50.51 | 170,400 |
| YGMZ | 0.068▼ | -0.003 (-4.23%) | 0.073 | 0.067 | 13,973,700 |
| YHNA | 10.53▲ | +0.01 (+0.10%) | 10.53 | 10.53 | 105 |
| YJ | 1.51▼ | -0.01 (-0.66%) | 1.59 | 1.51 | 1,000 |
| YQQQ | 12.005▼ | -0.026 (-0.22%) | 12.07 | 11.98 | 27,900 |
| YRD | 4.36▼ | -0.04 (-0.91%) | 4.45 | 4.30 | 58,799 |
| YSG | 5.63▲ | +0.03 (+0.54%) | 5.664 | 5.32 | 86,500 |
| YSPY | 18.382▲ | +0.002 (+0.01%) | 18.469 | 18.351 | 24,700 |
| YUM | 143.04▲ | +0.51 (+0.36%) | 143.65 | 142.35 | 1,582,826 |
| ZAP | 29.30▼ | -0.11 (-0.37%) | 29.632 | 29.30 | 69,100 |
| ZBAI | 6.70▼ | -0.01 (-0.15%) | 6.70 | 6.66 | 1,800 |
| ZDAI | 0.3475▼ | -0.0201 (-5.47%) | 0.36 | 0.3461 | 40,828 |
| ZENV | 1.23▲ | +0.01 (+0.82%) | 1.2544 | 1.2001 | 4,572 |
| ZEO | 1.14▼ | -0.02 (-1.72%) | 1.235 | 1.12 | 90,230 |
| ZH | 3.44▼ | -0.05 (-1.43%) | 3.55 | 3.37 | 378,900 |
| ZJYL | 0.223▼ | -0.0013 (-0.58%) | 0.23 | 0.22 | 121,800 |
| ZK | 26.77▼ | -0.01 (-0.04%) | 26.88 | 26.72 | 81,916 |
| ZKIN | 1.93▼ | -0.09 (-4.46%) | 2.13 | 1.92 | 13,400 |
| ZLAB | 18.70▼ | -0.35 (-1.84%) | 19.01 | 18.61 | 800,800 |
| ZNB | 0.77▲ | +0.0458 (+6.32%) | 0.79 | 0.70 | 396,100 |
| ZOOZ | 0.4952▼ | -0.0244 (-4.70%) | 0.5233 | 0.489 | 610,824 |
| ZROZ | 66.20▲ | +0.16 (+0.24%) | 66.615 | 66.0418 | 188,410 |
| ZS | 243.01▼ | -1.87 (-0.76%) | 244.72 | 241.29 | 1,509,600 |
| ZSC | 27.045▲ | +0.01 (+0.04%) | 27.045 | 27.045 | 300 |
| ZSL | 8.13▼ | -0.84 (-9.36%) | 8.71 | 8.13 | 7,967,518 |
| ZSPC | 0.54▲ | +0.01 (+1.89%) | 0.59 | 0.487 | 958,300 |
| ZTAX | 24.36 | +0.00 (+0.00%) | 24.36 | 24.36 | 0 |
| ZTEK | 0.74▲ | +0.02 (+2.78%) | 0.75 | 0.71 | 20,900 |
| ZTR | 6.27▼ | -0.02 (-0.32%) | 6.34 | 6.25 | 653,500 |
| ZTWO | 50.735▼ | -0.025 (-0.05%) | 50.735 | 50.735 | 30 |
| ZVRA | 8.58▼ | -0.20 (-2.28%) | 8.93 | 8.51 | 880,600 |