Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFS | 46.59▼ | -0.72 (-1.52%) | 48.3818 | 46.59 | 108,124 |
| IGBH | 24.305▲ | +0.015 (+0.06%) | 24.35 | 24.245 | 57,856 |
| IGC | 0.20▲ | +0.01 (+5.26%) | 0.20 | 0.18 | 601,700 |
| IGM | 141.90▲ | +2.24 (+1.60%) | 144.26 | 140.99 | 1,085,700 |
| IGPT | 75.28▲ | +2.30 (+3.15%) | 76.96 | 74.45 | 182,000 |
| IHAK | 66.40▼ | -0.77 (-1.15%) | 68.28 | 66.31 | 382,882 |
| IHT | 1.00▲ | +0.01 (+1.01%) | 1.04 | 0.99 | 6,800 |
| IIIN | 26.74▼ | -0.20 (-0.74%) | 27.19 | 26.67 | 128,500 |
| IKT | 1.50▲ | +0.06 (+4.17%) | 1.53 | 1.44 | 356,013 |
| ILAG | 1.88▲ | +0.12 (+6.82%) | 1.90 | 1.78 | 1,029 |
| ILCG | 104.71▲ | +1.23 (+1.19%) | 106.25 | 104.469 | 250,659 |
| ILDR | 33.9713▲ | +0.8013 (+2.42%) | 34.17 | 33.64 | 222,092 |
| ILF | 32.14▲ | +0.26 (+0.82%) | 32.41 | 31.86 | 2,021,400 |
| ILIT | 10.414▲ | +0.154 (+1.50%) | 10.43 | 10.26 | 5,900 |
| ILMN | 213.13▲ | +5.13 (+2.47%) | 216.00 | 205.51 | 2,064,500 |
| ILPT | 5.93▼ | -0.10 (-1.66%) | 6.131 | 5.90 | 406,448 |
| IMCC | 0.638▲ | +0.0446 (+7.52%) | 0.64 | 0.585 | 24,020 |
| IMCG | 90.18▲ | +0.45 (+0.50%) | 90.58 | 89.76 | 240,241 |
| IMDX | 2.49▲ | +0.03 (+1.22%) | 2.70 | 2.425 | 94,891 |
| IMMR | 6.79▲ | +0.12 (+1.80%) | 6.85 | 6.65 | 374,600 |
| IMMX | 8.06▲ | +0.86 (+11.94%) | 8.17 | 7.16 | 1,444,882 |
| IMNN | 0.84▼ | -0.0603 (-6.70%) | 0.93 | 0.82 | 89,100 |
| IMOM | 34.891▲ | +0.26 (+0.75%) | 35.095 | 34.70 | 15,432 |
| IMOS | 43.78▲ | +1.38 (+3.25%) | 44.64 | 43.09 | 124,900 |
| IMPP | 4.51▲ | +0.19 (+4.40%) | 4.53 | 4.34 | 236,002 |
| IMRN | 0.8312▼ | -0.0187 (-2.20%) | 0.895 | 0.78 | 11,605 |
| IMSR | 2.84▲ | +0.275 (+10.72%) | 2.84 | 2.485 | 1,570,812 |
| IMTE | 0.3512▲ | +0.0112 (+3.29%) | 0.3512 | 0.335 | 23,565 |
| IMTM | 48.71▼ | -0.04 (-0.08%) | 49.06 | 48.4816 | 931,016 |
| IMTX | 6.36▲ | +0.18 (+2.91%) | 6.4196 | 6.09 | 1,063,382 |
| IMXI | 7.34▲ | +0.04 (+0.55%) | 7.39 | 7.00 | 681,378 |
| INAB | 0.9265▲ | +0.0965 (+11.63%) | 1.00 | 0.88 | 33,376 |
| INBX | 84.52▲ | +4.24 (+5.28%) | 85.58 | 79.47 | 220,135 |
| INCR | 3.47▲ | +0.175 (+5.31%) | 3.47 | 3.27 | 17,924 |
| INFL | 49.65▲ | +0.52 (+1.06%) | 49.739 | 48.81 | 60,074 |
| INFO | 26.8482▲ | +0.0982 (+0.37%) | 27.07 | 26.8482 | 36,751 |
| INFQ | 8.89▲ | +1.45 (+19.49%) | 9.09 | 7.671 | 10,510,869 |
| INGM | 25.45▲ | +1.01 (+4.13%) | 25.60 | 24.42 | 3,613,724 |
| INHD | 2.85▼ | -0.16 (-5.32%) | 3.19 | 2.85 | 27,034 |
| INLF | 0.2303▼ | -0.0167 (-6.76%) | 0.2468 | 0.2251 | 1,087,837 |
| INLX | 3.82▼ | -0.20 (-4.98%) | 4.07 | 3.77 | 19,600 |
| INMB | 1.13▼ | -0.045 (-3.83%) | 1.26 | 1.06 | 677,056 |
| INOD | 37.03▼ | -1.59 (-4.12%) | 40.96 | 34.68 | 3,424,600 |
| INRO | 34.94▲ | +0.2599 (+0.75%) | 35.205 | 34.8798 | 112,498 |
| INSP | 63.98▼ | -2.55 (-3.83%) | 66.15 | 63.65 | 490,598 |
| INSW | 98.02▲ | +3.55 (+3.76%) | 98.30 | 95.50 | 791,613 |
| INTC | 56.28▲ | +4.03 (+7.71%) | 57.32 | 54.56 | 173,770,300 |
| INTR | 3.86▲ | +0.08 (+2.12%) | 4.01 | 3.84 | 6,824,518 |
| INTW | 5.37▲ | +0.73 (+15.73%) | 5.56 | 5.08 | 20,632,002 |
| INUV | 0.41 | +0.00 (+0.00%) | 0.44 | 0.41 | 157,700 |
| INV | 0.1411▼ | -0.0166 (-10.53%) | 0.1801 | 0.1205 | 5,163,649 |
| INVX | 25.13▲ | +0.70 (+2.87%) | 25.39 | 24.52 | 562,400 |
| INVZ | 0.21▲ | +0.013 (+6.60%) | 0.216 | 0.20 | 1,450,252 |
| INYY | 18.59▲ | +1.31 (+7.58%) | 18.90 | 18.12 | 40,300 |
| IOND | 59.45▲ | +4.70 (+8.58%) | 59.97 | 55.66 | 644,557 |
| IONL | 7.32▲ | +2.28 (+45.24%) | 7.32 | 5.45 | 2,370,671 |
| IONR | 2.60▲ | +0.05 (+1.96%) | 2.82 | 2.51 | 25,345 |
| IONS | 39.42▲ | +0.62 (+1.60%) | 40.00 | 38.6292 | 2,768,824 |
| IONX | 13.005▲ | +4.015 (+44.66%) | 13.005 | 9.67 | 1,886,681 |
| IOO | 138.28▲ | +0.09 (+0.07%) | 139.42 | 137.97 | 349,700 |
| IOTR | 1.98 | +0.00 (+0.00%) | 1.98 | 1.98 | 323 |
| IOVA | 8.04▲ | +0.30 (+3.88%) | 8.28 | 7.72 | 12,935,700 |
| IOYY | 4.975▲ | +0.135 (+2.79%) | 5.01 | 4.82 | 18,700 |
| IPAC | 79.82▼ | -0.19 (-0.24%) | 80.39 | 79.37 | 97,709 |
| IPDN | 1.35▼ | -0.02 (-1.46%) | 1.37 | 1.19 | 51,341 |
| IPHA | 1.44▲ | +0.04 (+2.86%) | 1.48 | 1.40 | 4,697 |
| IPM | 1.62▼ | -0.05 (-2.99%) | 1.68 | 1.60 | 16,300 |
| IPO | 45.1296▲ | +1.5996 (+3.67%) | 45.1296 | 43.92 | 15,198 |
| IPOS | 17.416▼ | -0.327 (-1.84%) | 18.06 | 17.416 | 1,500 |
| IPST | 2.15▼ | -0.11 (-4.87%) | 2.19 | 2.08 | 28,776 |
| IPW | 1.38▲ | +0.01 (+0.73%) | 1.47 | 1.33 | 80,197 |
| IPWR | 2.06▼ | -0.04 (-1.90%) | 2.175 | 1.895 | 419,430 |
| IQGR | 23.51▼ | -0.0079 (-0.03%) | 23.58 | 23.48 | 5,877 |
| IQMX | 7.85▲ | +0.34 (+4.53%) | 7.95 | 7.32 | 213,019 |
| IQQ | 22.22▲ | +0.28 (+1.28%) | 22.475 | 22.135 | 3,408,811 |
| IQQQ | 43.4103▲ | +0.7003 (+1.64%) | 43.64 | 43.28 | 157,121 |
| IQST | 0.8088▲ | +0.0387 (+5.03%) | 0.84 | 0.77 | 66,067 |
| IQSU | 59.816▲ | +0.141 (+0.24%) | 60.16 | 59.816 | 1,500 |
| IQSZ | 30.363▲ | +0.0043 (+0.01%) | 30.363 | 30.363 | 100 |
| IRDM | 44.04▲ | +2.02 (+4.81%) | 44.17 | 42.08 | 607,400 |
| IRE | 2.01▲ | +0.57 (+39.58%) | 2.1462 | 1.7802 | 40,471,674 |
| IREG | 1.71▲ | +0.475 (+38.46%) | 1.8193 | 1.52 | 7,180,773 |
| IREN | 21.64▲ | +3.61 (+20.02%) | 22.46 | 20.18 | 111,039,445 |
| IRIX | 0.6574▼ | -0.0226 (-3.32%) | 0.70 | 0.6574 | 22,910 |
| IRS | 12.58▲ | +0.46 (+3.80%) | 12.69 | 12.16 | 192,000 |
| ISOU | 8.34▲ | +0.45 (+5.70%) | 8.47 | 7.72 | 94,373 |
| ISPC | 0.8142▲ | +0.0062 (+0.77%) | 0.8378 | 0.7851 | 237,303 |
| ISRA | 60.37▲ | +1.94 (+3.32%) | 60.73 | 60.31 | 3,200 |
| ISRL | 21.9647▲ | +0.4846 (+2.26%) | 21.9647 | 21.75 | 9,831 |
| ISTM | 27.755▲ | +0.045 (+0.16%) | 27.849 | 27.755 | 3,089 |
| ITEQ | 54.262▲ | +1.642 (+3.12%) | 54.66 | 54.17 | 4,000 |
| ITIC | 256.37▼ | -4.93 (-1.89%) | 263.67 | 255.25 | 45,200 |
| ITOC | 1.7201▲ | +0.0201 (+1.18%) | 1.7201 | 1.63 | 6,051 |
| ITP | 0.12 | +0.00 (+0.00%) | 0.12 | 0.11 | 91,300 |
| ITRG | 2.24▲ | +0.10 (+4.67%) | 2.24 | 2.09 | 964,505 |
| ITUB | 7.39▲ | +0.10 (+1.37%) | 7.50 | 7.31 | 31,668,200 |
| IUSG | 177.05▲ | +1.70 (+0.97%) | 179.36 | 176.73 | 1,429,800 |
| IVDA | 0.20▲ | +0.0089 (+4.66%) | 0.21 | 0.19 | 84,900 |
| IVEP | 21.87▲ | +0.58 (+2.72%) | 22.01 | 21.68 | 13,500 |
| IVES | 34.08▲ | +0.79 (+2.37%) | 34.675 | 33.798 | 1,047,470 |