Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIXD | 42.3797▼ | -0.0028 (-0.01%) | 42.46 | 42.33 | 521,285 |
| FIXP | 19.5105▼ | -0.0095 (-0.05%) | 19.55 | 19.4601 | 626 |
| FIXT | 36.6757▲ | +0.0187 (+0.05%) | 36.69 | 36.6312 | 9,296 |
| FJET | 1.94▼ | -0.03 (-1.52%) | 2.09 | 1.91 | 2,025,575 |
| FLAG | 27.9169▼ | -0.0773 (-0.28%) | 27.9169 | 27.9169 | 14 |
| FLAU | 34.835▲ | +0.105 (+0.30%) | 34.835 | 34.64 | 2,699 |
| FLC | 16.09▼ | -0.03 (-0.19%) | 16.1675 | 16.06 | 49,778 |
| FLCA | 54.28▲ | +0.32 (+0.59%) | 54.38 | 54.069 | 120,675 |
| FLCB | 20.78▼ | -0.01 (-0.05%) | 20.81 | 20.76 | 487,083 |
| FLCO | 20.765▼ | -0.005 (-0.02%) | 20.78 | 20.7322 | 65,935 |
| FLCV | 36.6996▼ | -0.1903 (-0.52%) | 37.02 | 36.64 | 199,759 |
| FLDB | 50.29▲ | +0.005 (+0.01%) | 50.3387 | 50.24 | 12,069 |
| FLEU | 35.7726▲ | +0.1336 (+0.37%) | 35.82 | 35.45 | 5,008 |
| FLG | 12.54▼ | -0.05 (-0.40%) | 12.835 | 12.54 | 6,320,081 |
| FLGB | 36.58▼ | -0.17 (-0.46%) | 36.7499 | 36.4273 | 37,612 |
| FLGR | 33.2191▲ | +0.0691 (+0.21%) | 33.22 | 33.04 | 3,968 |
| FLGV | 19.73▲ | +0.015 (+0.08%) | 19.73 | 19.69 | 107,005 |
| FLIN | 34.75▼ | -0.15 (-0.43%) | 34.87 | 34.6999 | 148,073 |
| FLL | 1.93▼ | -0.01 (-0.52%) | 1.955 | 1.908 | 104,402 |
| FLMB | 22.5848▼ | -0.0452 (-0.20%) | 22.62 | 22.52 | 16,422 |
| FLMI | 23.85▼ | -0.01 (-0.04%) | 23.87 | 23.825 | 1,359,383 |
| FLMX | 36.1467▲ | +0.3127 (+0.87%) | 36.1467 | 35.78 | 11,472 |
| FLNC | 7.27▼ | -0.12 (-1.62%) | 7.49 | 7.145 | 8,088,277 |
| FLO | 5.88▼ | -0.08 (-1.34%) | 6.0799 | 5.87 | 8,585,869 |
| FLOC | 19.08▼ | -0.79 (-3.98%) | 19.98 | 19.06 | 376,434 |
| FLOW | 42.4629▼ | -0.3033 (-0.71%) | 42.92 | 42.46 | 7,873 |
| FLRG | 41.8707▼ | -0.1343 (-0.32%) | 42.02 | 41.81 | 21,804 |
| FLS | 75.99▲ | +1.32 (+1.77%) | 76.225 | 75.16 | 1,246,520 |
| FLSA | 32.2835▲ | +0.1935 (+0.60%) | 32.30 | 32.17 | 499 |
| FLSW | 42.2507▲ | +0.1427 (+0.34%) | 42.34 | 42.045 | 3,533 |
| FLTB | 49.52▲ | +0.025 (+0.05%) | 49.54 | 49.45 | 37,354 |
| FLUD | 24.96▲ | +0.002 (+0.01%) | 24.97 | 24.94 | 93,357 |
| FLUT | 88.62▲ | +1.76 (+2.03%) | 91.51 | 86.53 | 2,853,474 |
| FLV | 84.45▼ | -0.0353 (-0.04%) | 85.41 | 84.28 | 6,778 |
| FLWS | 2.84▲ | +0.27 (+10.51%) | 2.865 | 2.57 | 546,384 |
| FLX | 0.8499▲ | +0.0541 (+6.80%) | 0.8999 | 0.6376 | 134,248 |
| FLXR | 38.34▲ | +0.01 (+0.03%) | 38.35 | 38.28 | 680,548 |
| FLYE | 1.35▼ | -0.12 (-8.16%) | 2.00 | 1.28 | 686,531 |
| FLYW | 17.24▲ | +0.115 (+0.67%) | 17.51 | 16.945 | 1,507,345 |
| FMAT | 58.03▲ | +1.14 (+2.00%) | 58.13 | 57.25 | 39,630 |
| FMB | 48.97▼ | -0.05 (-0.10%) | 49.02 | 48.94 | 365,049 |
| FMBH | 49.21▼ | -0.47 (-0.95%) | 50.30 | 49.195 | 144,957 |
| FMC | 10.57▲ | +0.29 (+2.82%) | 10.76 | 10.37 | 3,124,379 |
| FMCX | 36.7054▲ | +0.0004 (+0.00%) | 36.7054 | 36.67 | 195 |
| FMDE | 41.04▼ | -0.03 (-0.07%) | 41.20 | 40.945 | 904,969 |
| FMFC | 0.203▼ | -0.0009 (-0.44%) | 0.203 | 0.1952 | 81,723 |
| FMHI | 46.2023▼ | -0.0015 (+0.00%) | 46.33 | 46.08 | 228,860 |
| FMKT | 22.4366▼ | -0.0224 (-0.10%) | 22.54 | 22.42 | 5,848 |
| FMN | 10.42 | +0.00 (+0.00%) | 10.5199 | 10.40 | 25,511 |
| FMNB | 15.32▲ | +0.005 (+0.03%) | 15.54 | 15.26 | 451,080 |
| FMNY | 25.44▲ | +0.02 (+0.08%) | 25.50 | 25.43 | 27,303 |
| FMQQ | 12.59▲ | +0.102 (+0.82%) | 12.605 | 12.41 | 19,258 |
| FMST | 0.8279▲ | +0.1079 (+14.99%) | 0.8686 | 0.77 | 357,833 |
| FMTL | 36.6171▲ | +0.7598 (+2.12%) | 36.6171 | 35.84 | 2,067 |
| FMUB | 49.36▼ | -0.07 (-0.14%) | 49.45 | 49.35 | 59,446 |
| FMUN | 48.03▲ | +0.0073 (+0.02%) | 48.10 | 47.92 | 16,420 |
| FN | 403.80▲ | +2.23 (+0.56%) | 408.60 | 390.64 | 714,927 |
| FNB | 17.62▼ | -0.29 (-1.62%) | 18.01 | 17.62 | 5,500,398 |
| FNCL | 77.82▼ | -1.53 (-1.93%) | 79.58 | 77.50 | 207,074 |
| FNDA | 36.03▲ | +0.09 (+0.25%) | 36.275 | 35.93 | 1,574,500 |
| FNDB | 31.31▼ | -0.09 (-0.29%) | 31.51 | 31.31 | 853,532 |
| FNDF | 55.41▲ | +0.22 (+0.40%) | 55.52 | 55.09 | 1,567,122 |
| FNDX | 32.20▼ | -0.08 (-0.25%) | 32.33 | 32.19 | 3,045,747 |
| FNF | 42.55▲ | +0.09 (+0.21%) | 42.87 | 42.05 | 2,684,696 |
| FNGR | 0.139▼ | -0.0027 (-1.91%) | 0.1416 | 0.1355 | 5,018,259 |
| FNK | 61.3809▼ | -0.0891 (-0.14%) | 61.7884 | 61.3809 | 2,388 |
| FNKO | 5.62▲ | +0.19 (+3.50%) | 5.635 | 5.38 | 680,995 |
| FNWB | 10.23▲ | +0.02 (+0.20%) | 10.35 | 10.15 | 46,926 |
| FNWD | 42.15▼ | -0.04 (-0.09%) | 42.53 | 41.84 | 7,568 |
| FNX | 139.3637▲ | +0.1843 (+0.13%) | 140.29 | 139.2426 | 16,474 |
| FNY | 100.9518▲ | +0.4368 (+0.43%) | 101.18 | 100.695 | 9,101 |
| FOA | 15.11▲ | +0.51 (+3.49%) | 15.40 | 14.72 | 60,811 |
| FOF | 12.51 | +0.00 (+0.00%) | 12.5932 | 12.4701 | 64,471 |
| FOFO | 1.83▼ | -0.01 (-0.54%) | 1.87 | 1.815 | 9,010 |
| FOPC | 24.9598▲ | +0.0048 (+0.02%) | 24.965 | 24.925 | 1,421 |
| FOR | 27.21▲ | +0.83 (+3.15%) | 27.27 | 26.48 | 178,216 |
| FORR | 11.75▲ | +0.41 (+3.62%) | 11.88 | 11.21 | 135,511 |
| FORTY | 114.00▼ | -5.20 (-4.36%) | 115.0001 | 108.50 | 2,190 |
| FOUR | 39.07▼ | -0.30 (-0.76%) | 40.02 | 38.06 | 2,880,672 |
| FOX | 57.32▼ | -0.58 (-1.00%) | 58.48 | 57.14 | 858,794 |
| FOXA | 64.25▼ | -0.54 (-0.83%) | 65.385 | 63.90 | 4,957,651 |
| FOXF | 18.89▲ | +0.42 (+2.27%) | 19.15 | 18.70 | 619,396 |
| FPE | 17.52▼ | -0.02 (-0.11%) | 17.54 | 17.4919 | 820,266 |
| FPEI | 18.85▼ | -0.035 (-0.19%) | 18.87 | 18.84 | 201,487 |
| FPF | 16.51▼ | -0.15 (-0.90%) | 16.68 | 16.51 | 232,918 |
| FPH | 4.92 | +0.00 (+0.00%) | 4.95 | 4.87 | 159,341 |
| FPWR | 35.5366▼ | -0.1409 (-0.39%) | 35.7838 | 35.525 | 2,414 |
| FRA | 10.65▲ | +0.06 (+0.57%) | 10.675 | 10.5728 | 122,215 |
| FRBA | 17.74▲ | +0.03 (+0.17%) | 18.06 | 17.60 | 67,560 |
| FRD | 40.39▲ | +0.43 (+1.08%) | 40.93 | 39.12 | 63,990 |
| FREI | 24.49▼ | -0.03 (-0.12%) | 24.51 | 24.4812 | 2,661 |
| FREL | 28.14▼ | -0.07 (-0.25%) | 28.25 | 28.1101 | 227,989 |
| FRGT | 0.4995▼ | -0.0005 (-0.10%) | 0.4995 | 0.45 | 513,342 |
| FRI | 30.52▼ | -0.03 (-0.10%) | 30.60 | 30.47 | 10,891 |
| FRME | 40.65▼ | -0.25 (-0.61%) | 41.41 | 40.65 | 582,323 |
| FRMI | 5.14▲ | +0.08 (+1.58%) | 5.23 | 5.0114 | 12,335,093 |
| FRMM | 5.03▲ | +0.11 (+2.24%) | 5.10 | 4.86 | 102,116 |
| FRPH | 21.42▲ | +0.06 (+0.28%) | 21.68 | 21.2102 | 77,440 |
| FRPT | 60.13▼ | -1.24 (-2.02%) | 62.58 | 59.83 | 1,197,731 |
| FRSH | 12.42▼ | -0.03 (-0.24%) | 12.77 | 12.135 | 6,759,926 |