Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KPTI | 6.09▼ | -0.21 (-3.33%) | 6.97 | 6.02 | 608,432 |
| KQQQ | 26.25▼ | -0.35 (-1.32%) | 26.505 | 25.93 | 82,546 |
| KRBN | 31.98▼ | -1.18 (-3.56%) | 32.38 | 31.93 | 22,900 |
| KRC | 34.31▲ | +0.03 (+0.09%) | 34.59 | 33.815 | 2,268,761 |
| KRNT | 13.78▼ | -0.04 (-0.29%) | 13.985 | 13.50 | 288,770 |
| KROS | 17.24▼ | -0.81 (-4.49%) | 18.16 | 17.22 | 268,121 |
| KSCP | 2.94▼ | -0.24 (-7.55%) | 3.1548 | 2.92 | 310,670 |
| KSPI | 74.16▼ | -2.045 (-2.68%) | 76.79 | 73.51 | 495,500 |
| KSS | 17.72▼ | -0.44 (-2.42%) | 18.342 | 17.31 | 3,375,844 |
| KTEC | 15.09▲ | +0.07 (+0.47%) | 15.325 | 15.075 | 32,614 |
| KTOS | 85.25▼ | -6.08 (-6.66%) | 92.60 | 84.50 | 3,546,043 |
| KTTA | 0.7617▼ | -0.0783 (-9.32%) | 0.8742 | 0.7606 | 295,133 |
| KULR | 2.69▼ | -0.39 (-12.66%) | 2.94 | 2.63 | 2,106,600 |
| KURA | 7.40▼ | -0.67 (-8.30%) | 8.17 | 7.3575 | 1,716,419 |
| KURE | 17.63▼ | -0.03 (-0.17%) | 17.93 | 17.6101 | 82,746 |
| KVHI | 6.09▼ | -0.14 (-2.25%) | 6.31 | 5.92 | 52,556 |
| KVYO | 18.85▼ | -1.89 (-9.11%) | 20.61 | 18.665 | 3,720,137 |
| KWEB | 33.37▼ | -0.05 (-0.15%) | 33.91 | 33.34 | 30,885,015 |
| KXIN | 0.77▼ | -0.155 (-16.76%) | 0.89 | 0.73 | 451,181 |
| KYIV | 11.83▼ | -0.02 (-0.17%) | 11.963 | 11.6901 | 655,065 |
| KYTX | 7.27▼ | -0.35 (-4.59%) | 7.76 | 7.21 | 692,604 |
| KZIA | 5.62▼ | -0.38 (-6.33%) | 5.9899 | 5.39 | 96,480 |
| KZR | 6.03▼ | -0.03 (-0.50%) | 6.11 | 6.03 | 26,856 |
| LAB | 1.24▼ | -0.04 (-3.13%) | 1.31 | 1.24 | 1,216,679 |
| LAC | 4.41▼ | -0.42 (-8.70%) | 4.71 | 4.39 | 13,210,109 |
| LACG | 9.6784▼ | -2.1298 (-18.04%) | 10.80 | 9.6784 | 11,592 |
| LAES | 3.52▼ | -0.48 (-12.00%) | 3.98 | 3.50 | 10,333,527 |
| LANV | 1.51▲ | +0.01 (+0.67%) | 1.59 | 1.32 | 56,548 |
| LAR | 6.38▼ | -0.47 (-6.86%) | 6.75 | 6.34 | 3,315,445 |
| LASE | 0.9761▼ | -0.2539 (-20.64%) | 1.19 | 0.9202 | 2,193,072 |
| LAW | 4.34▼ | -0.83 (-16.05%) | 5.18 | 4.33 | 505,599 |
| LC | 15.69▼ | -0.34 (-2.12%) | 16.035 | 15.24 | 2,962,039 |
| LCDL | 2.46▼ | -0.477 (-16.24%) | 2.87 | 2.46 | 485,766 |
| LCFY | 2.66▼ | -0.04 (-1.48%) | 2.82 | 2.64 | 28,818 |
| LCLG | 62.14▼ | -0.504 (-0.80%) | 62.14 | 61.90 | 200 |
| LCR | 38.0949▼ | -0.3672 (-0.95%) | 38.28 | 38.09 | 837 |
| LCUT | 3.21▼ | -0.11 (-3.31%) | 3.485 | 3.21 | 13,609 |
| LDI | 2.05▼ | -0.09 (-4.21%) | 2.12 | 2.04 | 2,885,387 |
| LDOS | 186.08▼ | -2.36 (-1.25%) | 190.8705 | 185.36 | 1,019,044 |
| LDRI | 25.2712▲ | +0.0365 (+0.14%) | 25.3471 | 25.2242 | 187,450 |
| LDSF | 19.155▲ | +0.01 (+0.05%) | 19.17 | 19.13 | 10,795 |
| LEDS | 1.59▼ | -0.03 (-1.85%) | 1.61 | 1.56 | 10,418 |
| LEGN | 16.70▲ | +0.05 (+0.30%) | 17.38 | 16.60 | 3,342,650 |
| LENZ | 13.97▼ | -0.65 (-4.45%) | 15.34 | 13.95 | 853,067 |
| LESL | 1.20▼ | -0.13 (-9.77%) | 1.36 | 1.19 | 138,990 |
| LEU | 242.09▼ | -9.34 (-3.71%) | 253.38 | 236.00 | 918,536 |
| LEVI | 19.93▼ | -0.36 (-1.77%) | 20.415 | 19.80 | 2,365,815 |
| LFGY | 19.84▼ | -1.77 (-8.19%) | 21.445 | 19.83 | 311,800 |
| LFMD | 2.77▼ | -0.30 (-9.77%) | 3.04 | 2.72 | 1,418,981 |
| LFS | 2.18▼ | -0.21 (-8.79%) | 2.32 | 2.12 | 17,000 |
| LFST | 6.54▼ | -0.39 (-5.63%) | 7.025 | 6.495 | 2,133,847 |
| LFT | 1.31▼ | -0.02 (-1.50%) | 1.39 | 1.31 | 255,061 |
| LFVN | 4.62▼ | -0.93 (-16.76%) | 4.7203 | 3.915 | 998,921 |
| LFWD | 0.5428▼ | -0.0205 (-3.64%) | 0.5632 | 0.522 | 431,457 |
| LGCB | 1.38▼ | -0.01 (-0.72%) | 1.46 | 1.37 | 21,316 |
| LGCL | 1.82▼ | -0.07 (-3.70%) | 2.01 | 1.70 | 24,193 |
| LGHL | 1.18▼ | -0.02 (-1.67%) | 1.32 | 1.11 | 91,935 |
| LGHT | 9.5025▼ | -0.1575 (-1.63%) | 9.62 | 9.5025 | 707 |
| LGPS | 0.805▼ | -0.0265 (-3.19%) | 0.8299 | 0.75 | 16,822 |
| LGRO | 38.8508▼ | -0.7562 (-1.91%) | 38.93 | 38.8508 | 618 |
| LGVN | 0.511▼ | -0.029 (-5.37%) | 0.557 | 0.501 | 306,339 |
| LHAI | 1.34▲ | +0.22 (+19.64%) | 1.60 | 1.13 | 2,686,188 |
| LHSW | 0.621▼ | -0.05 (-7.45%) | 0.74 | 0.601 | 138,079 |
| LICN | 3.00▲ | +0.04 (+1.35%) | 3.12 | 2.96 | 26,136 |
| LIDR | 1.37▼ | -0.16 (-10.46%) | 1.49 | 1.37 | 853,102 |
| LIEN | 10.21▲ | +0.01 (+0.10%) | 10.4499 | 10.20 | 63,774 |
| LINK | 3.12▲ | +0.29 (+10.25%) | 3.1899 | 2.77 | 42,086 |
| LITM | 2.64▼ | -0.24 (-8.33%) | 2.83 | 2.63 | 375,259 |
| LITP | 12.13▼ | -0.81 (-6.26%) | 12.7181 | 12.00 | 498,629 |
| LITS | 0.95▼ | -0.11 (-10.38%) | 1.06 | 0.95 | 510,900 |
| LLDR | 45.6029▲ | +0.4229 (+0.94%) | 45.6029 | 45.6029 | 48 |
| LLYVA | 77.96▼ | -2.07 (-2.59%) | 80.99 | 77.12 | 199,291 |
| LLYVK | 79.68▼ | -2.05 (-2.51%) | 82.51 | 78.675 | 321,696 |
| LMBO | 14.98▼ | -2.90 (-16.22%) | 17.4782 | 14.95 | 36,106 |
| LMFA | 0.29▼ | -0.0289 (-9.06%) | 0.327 | 0.29 | 528,184 |
| LMRI | 10.14▼ | -0.86 (-7.82%) | 11.22 | 9.965 | 705,581 |
| LMTS | 17.16▼ | -0.125 (-0.72%) | 17.16 | 17.13 | 2,700 |
| LNAI | 0.647▼ | -0.0379 (-5.53%) | 0.728 | 0.631 | 78,300 |
| LNTH | 64.86▼ | -1.07 (-1.62%) | 67.4999 | 64.25 | 827,595 |
| LNZA | 9.82▼ | -0.39 (-3.82%) | 10.86 | 9.7425 | 5,489 |
| LOAN | 4.50▼ | -0.03 (-0.66%) | 4.5665 | 4.50 | 22,889 |
| LOAR | 65.02▼ | -2.05 (-3.06%) | 67.12 | 63.57 | 865,998 |
| LOCL | 2.12▲ | +0.01 (+0.47%) | 2.18 | 2.11 | 9,925 |
| LOCO | 10.70▼ | -0.04 (-0.37%) | 10.74 | 10.50 | 192,140 |
| LODE | 2.37▼ | -0.32 (-11.90%) | 2.625 | 2.35 | 3,956,413 |
| LOGI | 88.91▼ | -2.39 (-2.62%) | 90.70 | 87.71 | 1,882,228 |
| LOGO | 19.7649▼ | -0.2651 (-1.32%) | 19.91 | 19.75 | 1,686 |
| LOMA | 10.78▼ | -0.11 (-1.01%) | 10.96 | 10.39 | 492,668 |
| LONZ | 49.782▲ | +0.007 (+0.01%) | 49.865 | 49.70 | 34,400 |
| LOPE | 167.94▲ | +0.96 (+0.57%) | 174.51 | 164.24 | 198,447 |
| LOT | 1.11▼ | -0.05 (-4.31%) | 1.19 | 1.10 | 106,086 |
| LOUP | 71.31▼ | -1.59 (-2.18%) | 72.75 | 71.0201 | 17,182 |
| LOVE | 12.87▼ | -0.99 (-7.14%) | 13.78 | 12.86 | 199,890 |
| LPCN | 7.72▼ | -0.46 (-5.62%) | 8.40 | 7.62 | 78,291 |
| LPL | 3.88▲ | +0.01 (+0.26%) | 3.895 | 3.80 | 1,122,839 |
| LPRO | 1.68▼ | -0.06 (-3.45%) | 1.775 | 1.625 | 1,687,967 |
| LPSN | 2.87▼ | -0.27 (-8.60%) | 3.08 | 2.82 | 94,511 |
| LPTH | 9.06▼ | -0.34 (-3.62%) | 9.80 | 8.7201 | 2,917,015 |
| LQD | 110.50▲ | +0.53 (+0.48%) | 110.54 | 110.115 | 23,929,703 |
| LQPE | 18.1261▼ | -0.3631 (-1.96%) | 18.1261 | 18.1261 | 0 |