Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SANG | 4.02▲ | +0.01 (+0.25%) | 4.02 | 3.94 | 10,311 |
| SBB | 22.045▼ | -0.1511 (-0.68%) | 22.045 | 22.04 | 137 |
| SBEV | 0.432▼ | -0.014 (-3.14%) | 0.4598 | 0.4243 | 340,591 |
| SBFM | 1.23▼ | -0.17 (-12.14%) | 1.50 | 1.12 | 11,167,777 |
| SBI | 7.67▲ | +0.05 (+0.66%) | 7.68 | 7.63 | 45,536 |
| SBIL | 100.13 | +0.00 (+0.00%) | 100.16 | 100.13 | 164,873 |
| SBIT | 54.80▼ | -0.96 (-1.72%) | 55.55 | 54.19 | 375,160 |
| SBS | 5.31▼ | -0.06 (-1.12%) | 5.445 | 5.28 | 4,146,974 |
| SBSI | 32.44▼ | -0.22 (-0.67%) | 32.97 | 32.3232 | 77,293 |
| SBXE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SCC | 13.7707▼ | -0.4318 (-3.04%) | 14.18 | 13.70 | 7,722 |
| SCCR | 25.18▲ | +0.05 (+0.20%) | 25.19 | 25.14 | 196,504 |
| SCHH | 24.11▲ | +0.10 (+0.42%) | 24.2001 | 23.945 | 5,056,528 |
| SCHI | 22.31▲ | +0.05 (+0.22%) | 22.33 | 22.27 | 1,463,857 |
| SCHJ | 24.51▲ | +0.035 (+0.14%) | 24.53 | 24.50 | 228,164 |
| SCHL | 41.98▲ | +2.08 (+5.21%) | 42.08 | 39.85 | 442,797 |
| SCHO | 24.06▲ | +0.02 (+0.08%) | 24.08 | 24.06 | 3,489,708 |
| SCHP | 25.96▲ | +0.05 (+0.19%) | 25.97 | 25.93 | 4,527,469 |
| SCHQ | 30.11▲ | +0.07 (+0.23%) | 30.15 | 30.035 | 477,639 |
| SCHR | 24.43▲ | +0.04 (+0.16%) | 24.46 | 24.41 | 1,933,159 |
| SCHZ | 22.82▲ | +0.05 (+0.22%) | 22.90 | 22.7801 | 2,293,275 |
| SCKT | 0.3861▼ | -0.0039 (-1.00%) | 0.4098 | 0.3861 | 14,643 |
| SCLX | 6.95▲ | +0.01 (+0.14%) | 7.24 | 6.90 | 38,548 |
| SCMB | 25.41▲ | +0.08 (+0.32%) | 25.42 | 25.375 | 1,002,424 |
| SCUS | 25.14▲ | +0.015 (+0.06%) | 25.1483 | 25.13 | 69,648 |
| SD | 13.62▲ | +0.18 (+1.34%) | 13.71 | 13.29 | 277,209 |
| SDD | 7.9647▼ | -0.107 (-1.33%) | 8.08 | 7.95 | 3,724 |
| SDEV | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.015 | 55,180 |
| SDFI | 35.385▲ | +0.03 (+0.08%) | 35.3901 | 35.35 | 19,201 |
| SDMF | 25.709▼ | -0.0127 (-0.05%) | 25.78 | 25.709 | 8,258 |
| SDOT | 12.09▼ | -0.61 (-4.80%) | 12.47 | 11.41 | 82,650 |
| SDOW | 22.00▼ | -0.16 (-0.72%) | 22.285 | 21.94 | 3,471,878 |
| SDS | 53.35▼ | -0.60 (-1.11%) | 53.84 | 53.2401 | 2,314,152 |
| SDST | 0.665▲ | +0.0334 (+5.29%) | 0.6799 | 0.64 | 299,557 |
| SEB | 4,240.6401▼ | -38.3599 (-0.90%) | 4,316.3149 | 4,169.875 | 19,314 |
| SECR | 25.1116▼ | -0.0184 (-0.07%) | 25.1399 | 25.09 | 2,641 |
| SEF | 29.372▲ | +0.1066 (+0.36%) | 29.372 | 29.28 | 1,371 |
| SEMY | 13.8947▼ | -0.1553 (-1.11%) | 13.9299 | 13.86 | 66,871 |
| SES | 0.5621▲ | +0.0545 (+10.74%) | 0.563 | 0.4971 | 25,154,252 |
| SETH | 43.68▼ | -0.24 (-0.55%) | 43.96 | 43.3376 | 38,772 |
| SEVN | 7.69▼ | -0.03 (-0.39%) | 7.763 | 7.65 | 183,216 |
| SFHG | 2.31▼ | -0.08 (-3.35%) | 2.37 | 2.30 | 6,644 |
| SG | 5.40▼ | -0.47 (-8.01%) | 5.63 | 5.00 | 16,009,747 |
| SGHC | 13.05▲ | +0.06 (+0.46%) | 13.27 | 12.805 | 2,358,910 |
| SGI | 65.25▲ | +0.38 (+0.59%) | 66.15 | 64.20 | 2,861,349 |
| SGOV | 100.48▲ | +0.02 (+0.02%) | 100.49 | 100.48 | 20,036,355 |
| SGVT | 100.565▲ | +0.025 (+0.02%) | 100.57 | 100.56 | 365,988 |
| SH | 32.07▼ | -0.17 (-0.53%) | 32.21 | 32.03 | 8,052,088 |
| SHAZ | 49.79▼ | -2.36 (-4.53%) | 54.57 | 48.0657 | 2,611,242 |
| SHFS | 0.1749▼ | -0.002 (-1.13%) | 0.1811 | 0.1721 | 381,318 |
| SHLS | 8.93▲ | +0.33 (+3.84%) | 9.02 | 8.17 | 4,539,970 |
| SHRD | 24.77▲ | +0.05 (+0.20%) | 24.77 | 24.77 | 100 |
| SHRT | 6.4151▼ | -0.03 (-0.47%) | 6.4151 | 6.37 | 2,634 |
| SHV | 110.15▲ | +0.04 (+0.04%) | 110.16 | 110.1413 | 3,531,150 |
| SID | 0.9287▼ | -0.0151 (-1.60%) | 0.9476 | 0.9004 | 2,771,090 |
| SIGA | 3.05▼ | -0.07 (-2.24%) | 3.19 | 3.035 | 657,514 |
| SIJ | 15.5074▼ | -0.0624 (-0.40%) | 15.555 | 15.455 | 1,596 |
| SIMO | 256.12▼ | -11.31 (-4.23%) | 274.99 | 249.00 | 596,912 |
| SITC | 3.15▲ | +0.02 (+0.64%) | 3.1899 | 3.10 | 694,027 |
| SJB | 15.145▼ | -0.035 (-0.23%) | 15.1599 | 15.139 | 51,658 |
| SKF | 22.67▲ | +0.17 (+0.76%) | 22.76 | 22.581 | 14,046 |
| SKOR | 48.025▲ | +0.07 (+0.15%) | 48.09 | 48.01 | 56,238 |
| SKRE | 6.0394▲ | +0.0594 (+0.99%) | 6.079 | 5.99 | 38,535 |
| SKT | 39.31▼ | -0.01 (-0.03%) | 39.37 | 38.90 | 670,075 |
| SKYE | 0.5194▲ | +0.0477 (+10.11%) | 0.54 | 0.465 | 332,944 |
| SLBT | 2.67▼ | -0.06 (-2.20%) | 2.8879 | 2.66 | 25,170 |
| SLDR | 49.635▲ | +0.07 (+0.14%) | 49.64 | 49.635 | 1,900 |
| SLGB | 0.565▲ | +0.0526 (+10.27%) | 0.7699 | 0.53 | 101,895,987 |
| SLGN | 41.71▲ | +0.17 (+0.41%) | 42.10 | 41.20 | 717,055 |
| SLMT | 4.04▼ | -0.05 (-1.22%) | 4.5099 | 3.75 | 41,558 |
| SLND | 0.58▼ | -0.0339 (-5.52%) | 0.6415 | 0.5795 | 155,136 |
| SLNH | 1.17▲ | +0.01 (+0.86%) | 1.20 | 1.09 | 8,919,957 |
| SLNZ | 45.65▲ | +0.025 (+0.05%) | 45.75 | 45.65 | 438 |
| SLON | 17.6384▲ | +0.5205 (+3.04%) | 17.755 | 17.311 | 29,566 |
| SLQD | 50.11▲ | +0.055 (+0.11%) | 50.14 | 50.08 | 267,628 |
| SLTY | 21.3847▼ | -0.2653 (-1.23%) | 21.61 | 21.3501 | 10,739 |
| SLXN | 1.87▲ | +0.08 (+4.47%) | 1.95 | 1.79 | 66,007 |
| SMBS | 25.005▲ | +0.035 (+0.14%) | 25.0551 | 24.98 | 499,572 |
| SMCZ | 5.66▼ | -0.74 (-11.56%) | 6.215 | 5.5766 | 794,170 |
| SMDD | 7.32▼ | -0.30 (-3.94%) | 7.465 | 7.2898 | 16,091 |
| SMHC | 50.3657▲ | +1.7692 (+3.64%) | 50.41 | 50.0666 | 55,893 |
| SMID | 28.66▲ | +0.57 (+2.03%) | 29.00 | 28.00 | 9,233 |
| SMN | 18.729▼ | -0.4526 (-2.36%) | 18.735 | 18.729 | 333 |
| SMST | 51.5987▼ | -3.4413 (-6.25%) | 55.00 | 45.51 | 376,144 |
| SMX | 15.99▼ | -0.80 (-4.76%) | 16.85 | 15.76 | 16,700 |
| SMYY | 6.16▼ | -0.0747 (-1.20%) | 6.2095 | 6.16 | 16,471 |
| SND | 4.52▲ | +0.10 (+2.26%) | 4.54 | 4.335 | 186,730 |
| SNDA | 40.30▼ | -0.06 (-0.15%) | 40.93 | 39.935 | 266,207 |
| SNDK | 1,212.21▼ | -46.37 (-3.68%) | 1,309.53 | 1,184.37 | 13,568,672 |
| SNDL | 1.23▲ | +0.03 (+2.50%) | 1.25 | 1.205 | 1,794,062 |
| SNDR | 35.63▲ | +0.41 (+1.16%) | 36.13 | 35.31 | 559,248 |
| SNDX | 20.40▲ | +0.64 (+3.24%) | 20.41 | 19.72 | 1,188,308 |
| SNTG | 1.93▲ | +0.18 (+10.29%) | 1.94 | 1.755 | 47,773 |
| SNTI | 0.3537▼ | -0.0052 (-1.45%) | 0.3799 | 0.3331 | 130,488 |
| SNWV | 5.88▼ | -0.12 (-2.00%) | 6.22 | 5.27 | 406,367 |
| SNY | 43.46▲ | +0.57 (+1.33%) | 43.865 | 43.34 | 2,766,273 |
| SNYR | 0.1684▲ | +0.0045 (+2.75%) | 0.1691 | 0.1615 | 207,451 |
| SO | 92.69▼ | -0.21 (-0.23%) | 93.59 | 91.745 | 3,739,371 |
| SOBO | 35.62▲ | +0.28 (+0.79%) | 36.24 | 34.95 | 682,314 |
| SOBR | 0.579▲ | +0.0478 (+9.00%) | 0.62 | 0.5402 | 1,096,352 |