Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTTB | 5.37▼ | -0.07 (-1.29%) | 5.47 | 5.27 | 113,924 |
| QUCY | 0.3634▼ | -0.0047 (-1.28%) | 0.3707 | 0.341 | 239,258 |
| QXO | 18.76 | +0.00 (+0.00%) | 19.40 | 18.09 | 14,307,273 |
| RA | 12.80▼ | -0.04 (-0.31%) | 12.85 | 12.7519 | 251,560 |
| RACE | 339.69▲ | +2.23 (+0.66%) | 343.77 | 338.15 | 617,800 |
| RAIL | 7.97▼ | -0.01 (-0.13%) | 8.065 | 7.85 | 121,111 |
| RAIN | 1.27▼ | -0.19 (-13.01%) | 1.52 | 1.27 | 47,262 |
| RAVI | 75.2774▲ | +0.0274 (+0.04%) | 75.2982 | 75.25 | 13,860 |
| RBLX | 41.91▼ | -2.87 (-6.41%) | 44.489 | 41.66 | 17,101,641 |
| RBLY | 12.898▼ | -0.7436 (-5.45%) | 13.63 | 12.8301 | 9,210 |
| RBNE | 1.31▼ | -0.10 (-7.09%) | 1.41 | 1.3038 | 351,126 |
| RCAT | 10.37▲ | +0.01 (+0.10%) | 10.60 | 9.855 | 8,624,056 |
| RCAX | 7.6835▼ | -0.0443 (-0.57%) | 7.9697 | 6.95 | 171,122 |
| RCEL | 4.11▼ | -0.07 (-1.67%) | 4.22 | 4.01 | 214,918 |
| RCG | 2.7306▼ | -0.0694 (-2.48%) | 2.74 | 2.7201 | 11,061 |
| RCKY | 37.38▲ | +1.09 (+3.00%) | 38.19 | 36.08 | 57,034 |
| RCON | 0.8301▼ | -0.0099 (-1.18%) | 0.86 | 0.8166 | 37,812 |
| RCT | 0.6662▼ | -0.027 (-3.89%) | 0.6942 | 0.662 | 212,946 |
| RDGT | 1.56▲ | +0.09 (+6.12%) | 1.585 | 1.2701 | 134,341 |
| RDI | 1.06▼ | -0.02 (-1.85%) | 1.08 | 1.02 | 30,734 |
| REAX | 2.04▼ | -0.19 (-8.52%) | 2.25 | 2.03 | 5,732,575 |
| REBN | 2.44▼ | -0.01 (-0.41%) | 2.52 | 2.43 | 17,308 |
| RECT | 1.37▼ | -0.03 (-2.14%) | 1.43 | 1.37 | 18,432 |
| REE | 0.4675▲ | +0.0345 (+7.97%) | 0.4724 | 0.4401 | 41,294 |
| REED | 2.99▼ | -0.30 (-9.12%) | 3.2795 | 2.9594 | 18,239 |
| REFR | 0.7542▼ | -0.079 (-9.48%) | 0.885 | 0.7513 | 74,896 |
| REG | 77.59▼ | -0.27 (-0.35%) | 78.01 | 77.50 | 1,439,422 |
| REGN | 714.89▲ | +5.79 (+0.82%) | 717.99 | 708.50 | 558,930 |
| REK | 15.65▼ | -0.05 (-0.32%) | 15.7199 | 15.5901 | 16,337 |
| RENT | 4.74 | +0.00 (+0.00%) | 4.835 | 4.59 | 42,414 |
| RENX | 2.03▼ | -0.17 (-7.73%) | 2.14 | 1.95 | 112,546 |
| RETL | 8.42▲ | +0.09 (+1.08%) | 8.545 | 8.18 | 696,525 |
| RETO | 0.62▼ | -0.028 (-4.32%) | 0.635 | 0.62 | 21,850 |
| REVB | 0.96▼ | -0.06 (-5.88%) | 1.0178 | 0.95 | 222,686 |
| REW | 7.095▼ | -0.5649 (-7.37%) | 7.47 | 7.09 | 44,946 |
| RFCI | 22.39▲ | +0.052 (+0.23%) | 22.39 | 22.36 | 440 |
| RGLD | 238.91▲ | +6.23 (+2.68%) | 239.65 | 235.00 | 856,310 |
| RGR | 39.04▼ | -0.10 (-0.26%) | 40.06 | 38.75 | 147,364 |
| RGTZ | 10.84▼ | -0.77 (-6.63%) | 12.32 | 10.76 | 2,026,467 |
| RGYY | 9.42▼ | -0.085 (-0.89%) | 9.43 | 9.24 | 7,985 |
| RHLD | 110.94▲ | +3.02 (+2.80%) | 113.365 | 97.88 | 327,179 |
| RIGL | 26.04▼ | -0.20 (-0.76%) | 26.96 | 26.00 | 299,364 |
| RIME | 0.6127▼ | -0.1473 (-19.38%) | 0.76 | 0.5642 | 1,693,197 |
| RITM | 9.84▲ | +0.05 (+0.51%) | 9.865 | 9.7501 | 3,594,407 |
| RIVN | 14.22▲ | +0.04 (+0.28%) | 14.345 | 13.84 | 31,512,328 |
| RJVI | 24.975▲ | +0.04 (+0.16%) | 25.02 | 24.94 | 6,188 |
| RKLZ | 4.05▼ | -8.79 (-68.46%) | 10.46 | 4.03 | 31,323,607 |
| RLAY | 12.76▲ | +0.25 (+2.00%) | 12.87 | 12.41 | 1,803,097 |
| RLI | 49.05▼ | -0.57 (-1.15%) | 49.50 | 48.65 | 636,982 |
| RM | 35.34▲ | +0.37 (+1.06%) | 35.43 | 34.535 | 32,018 |
| RMCA | 24.29▲ | +0.015 (+0.06%) | 24.32 | 24.29 | 206 |
| RMD | 206.76▼ | -0.13 (-0.06%) | 207.98 | 203.95 | 775,771 |
| RMNY | 24.605▲ | +0.01 (+0.04%) | 24.605 | 24.605 | 100 |
| RMSG | 1.38▼ | -0.41 (-22.91%) | 1.6981 | 1.30 | 1,223,234 |
| RMTI | 0.8338▲ | +0.0528 (+6.76%) | 0.8396 | 0.7646 | 290,204 |
| RNA | 13.07▲ | +0.11 (+0.85%) | 13.19 | 12.84 | 109,771 |
| RNAZ | 7.32▼ | -0.33 (-4.31%) | 8.005 | 7.30 | 6,952 |
| RNGR | 15.82▼ | -0.03 (-0.19%) | 15.99 | 15.625 | 266,344 |
| RNR | 300.16▼ | -0.68 (-0.23%) | 303.08 | 299.09 | 155,176 |
| RNTX | 1.22▲ | +0.05 (+4.27%) | 1.24 | 1.15 | 2,320,910 |
| RNXT | 0.8636▼ | -0.0165 (-1.87%) | 0.9116 | 0.8545 | 311,843 |
| ROC | 5.80▲ | +0.09 (+1.58%) | 6.1219 | 5.80 | 22,127 |
| ROL | 53.83▼ | -0.56 (-1.03%) | 54.73 | 53.61 | 1,580,902 |
| ROP | 343.32▼ | -9.12 (-2.59%) | 351.31 | 340.68 | 1,087,036 |
| RPM | 100.81▼ | -0.58 (-0.57%) | 102.99 | 100.15 | 409,382 |
| RRBI | 91.20▼ | -0.92 (-1.00%) | 94.03 | 90.29 | 59,704 |
| RRGB | 3.73▲ | +0.06 (+1.63%) | 3.8099 | 3.625 | 163,665 |
| RRR | 54.48▲ | +0.74 (+1.38%) | 54.545 | 53.50 | 719,435 |
| RSG | 200.02▼ | -1.53 (-0.76%) | 204.45 | 198.79 | 1,926,698 |
| RSPD | 54.13▼ | -0.412 (-0.76%) | 54.58 | 53.9702 | 8,515 |
| RSPH | 30.59▼ | -0.04 (-0.13%) | 30.65 | 30.38 | 88,283 |
| RSPU | 78.53▼ | -0.65 (-0.82%) | 79.855 | 78.53 | 33,209 |
| RTX | 176.09▼ | -0.69 (-0.39%) | 177.09 | 174.60 | 6,276,324 |
| RTXG | 19.7655▼ | -0.1433 (-0.72%) | 19.92 | 19.3701 | 17,252 |
| RUNN | 32.6563▼ | -0.2092 (-0.64%) | 32.79 | 32.62 | 47,104 |
| RUSHA | 72.31▲ | +1.01 (+1.42%) | 72.97 | 71.01 | 458,342 |
| RUSHB | 68.58▲ | +0.25 (+0.37%) | 69.49 | 67.075 | 62,789 |
| RVLV | 20.86▲ | +0.62 (+3.06%) | 21.64 | 19.655 | 1,614,499 |
| RVNL | 24.5861▲ | +0.1242 (+0.51%) | 25.105 | 23.26 | 86,895 |
| RVSN | 7.15▲ | +0.20 (+2.88%) | 7.15 | 6.91 | 14,157 |
| RWM | 14.20▼ | -0.10 (-0.70%) | 14.285 | 14.165 | 13,858,280 |
| RWT | 5.57▼ | -0.01 (-0.18%) | 5.62 | 5.54 | 816,251 |
| RXL | 43.47▼ | -0.76 (-1.72%) | 44.43 | 43.43 | 3,794 |
| RYAN | 31.31▼ | -0.40 (-1.26%) | 32.09 | 31.02 | 2,066,045 |
| RYDE | 1.03▼ | -0.10 (-8.85%) | 1.13 | 1.015 | 302,484 |
| RYET | 1.07▼ | -0.0499 (-4.46%) | 1.08 | 1.0305 | 6,162 |
| RZLT | 3.21▲ | +0.12 (+3.88%) | 3.225 | 3.09 | 698,366 |
| RZLV | 2.40▲ | +0.01 (+0.42%) | 2.42 | 2.31 | 15,965,058 |
| SAFT | 71.43▼ | -1.44 (-1.98%) | 72.99 | 70.90 | 84,334 |
| SAGT | 1.55▼ | -0.09 (-5.49%) | 1.6594 | 1.53 | 131,648 |
| SAM | 197.34▼ | -5.67 (-2.79%) | 204.10 | 196.279 | 201,602 |
| SARK | 27.98▼ | -0.37 (-1.31%) | 28.71 | 27.98 | 115,387 |
| SASS | 24.2147▼ | -0.0253 (-0.10%) | 24.28 | 24.2147 | 1,481 |
| SBB | 11.905▼ | -0.0669 (-0.56%) | 11.905 | 11.87 | 2,166 |
| SBC | 3.18▼ | -0.03 (-0.93%) | 3.22 | 3.1524 | 67,295 |
| SBCF | 31.09▲ | +0.05 (+0.16%) | 31.20 | 30.79 | 623,141 |
| SBEV | 0.2501▲ | +0.014 (+5.93%) | 0.26 | 0.2304 | 1,009,020 |
| SBGI | 14.28▲ | +0.10 (+0.71%) | 14.5024 | 14.04 | 324,890 |
| SBH | 14.03▲ | +0.17 (+1.23%) | 14.32 | 13.67 | 1,484,811 |
| SBIL | 100.17▲ | +0.05 (+0.05%) | 100.17 | 100.1454 | 104,841 |