Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NETG | 11.36▲ | +0.6795 (+6.36%) | 11.80 | 10.64 | 104,898 |
| NEUP | 4.36▼ | -0.08 (-1.80%) | 4.59 | 4.28 | 75,340 |
| NEXM | 2.22▼ | -0.04 (-1.77%) | 2.3099 | 2.20 | 27,557 |
| NEXR | 0.6255▼ | -0.0382 (-5.76%) | 0.6788 | 0.621 | 459,964 |
| NEXT | 7.72▲ | +0.31 (+4.18%) | 7.76 | 7.305 | 4,391,783 |
| NFE | 0.3795▼ | -0.021 (-5.24%) | 0.41 | 0.3746 | 5,620,795 |
| NFG | 77.07▲ | +0.95 (+1.25%) | 77.20 | 76.02 | 441,405 |
| NFGC | 1.54▼ | -0.08 (-4.94%) | 1.64 | 1.535 | 1,970,399 |
| NFLX | 72.82▼ | -0.06 (-0.08%) | 73.9607 | 72.63 | 50,531,435 |
| NFLY | 8.05▼ | -0.02 (-0.25%) | 8.14 | 8.03 | 95,517 |
| NFXL | 16.27▼ | -0.16 (-0.97%) | 16.81 | 16.23 | 1,020,842 |
| NGG | 81.57▲ | +0.60 (+0.74%) | 81.825 | 80.41 | 1,318,305 |
| NHS | 6.10▼ | -0.03 (-0.49%) | 6.16 | 6.10 | 299,805 |
| NHTC | 1.66▼ | -0.01 (-0.60%) | 1.67 | 1.6143 | 51,121 |
| NICE | 87.07▲ | +3.00 (+3.57%) | 87.28 | 83.985 | 655,007 |
| NICM | 6.15 | +0.00 (+0.00%) | 6.20 | 6.15 | 2,509 |
| NIE | 26.21▼ | -0.23 (-0.87%) | 26.35 | 26.175 | 116,597 |
| NIO | 5.09▲ | +0.04 (+0.79%) | 5.175 | 4.87 | 34,240,402 |
| NIOG | 13.05▲ | +0.0816 (+0.63%) | 13.27 | 12.85 | 11,513 |
| NIPG | 0.273▲ | +0.0028 (+1.04%) | 0.2899 | 0.262 | 48,947 |
| NIQ | 8.09▲ | +0.07 (+0.87%) | 8.265 | 7.98 | 892,932 |
| NITE | 36.3564▼ | -0.3893 (-1.06%) | 36.3564 | 36.3564 | 8 |
| NIU | 1.97▼ | -0.08 (-3.90%) | 2.115 | 1.95 | 582,752 |
| NKLR | 5.08▲ | +0.18 (+3.67%) | 5.20 | 4.70 | 309,578 |
| NKX | 12.40▼ | -0.017 (-0.14%) | 12.425 | 12.40 | 81,364 |
| NL | 5.84▼ | -0.14 (-2.34%) | 6.00 | 5.83 | 26,897 |
| NLOP | 11.45▼ | -0.09 (-0.78%) | 11.695 | 11.405 | 173,042 |
| NLR | 122.40▼ | -2.15 (-1.73%) | 126.63 | 120.00 | 363,331 |
| NMAX | 7.35▲ | +0.30 (+4.26%) | 7.41 | 6.95 | 1,266,119 |
| NMFC | 7.16▲ | +0.09 (+1.27%) | 7.1799 | 7.00 | 1,261,152 |
| NMG | 1.46▼ | -0.05 (-3.31%) | 1.49 | 1.435 | 377,819 |
| NML | 9.75▲ | +0.07 (+0.72%) | 9.90 | 9.6001 | 147,584 |
| NMRA | 1.61▲ | +0.08 (+5.23%) | 1.65 | 1.49 | 2,045,885 |
| NMS | 12.00▼ | -0.0001 (+0.00%) | 12.24 | 12.00 | 2,785 |
| NMTC | 3.35▲ | +0.10 (+3.08%) | 3.35 | 3.22 | 31,020 |
| NN | 17.13▲ | +0.61 (+3.69%) | 17.635 | 16.14 | 2,524,072 |
| NNDM | 1.38▼ | -0.01 (-0.72%) | 1.44 | 1.33 | 5,115,491 |
| NNNN | 15.70▼ | -0.77 (-4.68%) | 17.4999 | 15.50 | 28,132 |
| NNOX | 1.51▼ | -0.11 (-6.79%) | 1.67 | 1.50 | 2,062,637 |
| NNVC | 1.31▼ | -0.01 (-0.76%) | 1.37 | 1.26 | 192,778 |
| NOA | 13.50▼ | -0.08 (-0.59%) | 13.56 | 13.34 | 58,088 |
| NOG | 19.42▲ | +0.11 (+0.57%) | 19.56 | 19.25 | 2,505,232 |
| NOK | 13.70▼ | -0.73 (-5.06%) | 13.89 | 13.22 | 84,534,886 |
| NORW | 35.00▼ | -0.63 (-1.77%) | 35.245 | 35.00 | 27,909 |
| NOV | 18.75▲ | +0.07 (+0.37%) | 19.26 | 18.49 | 8,811,782 |
| NOVT | 151.34▼ | -4.32 (-2.78%) | 152.88 | 148.98 | 371,961 |
| NOW | 95.94▲ | +2.93 (+3.15%) | 97.50 | 94.61 | 32,555,027 |
| NOWL | 4.14▲ | +0.24 (+6.15%) | 4.28 | 4.035 | 21,553,896 |
| NPCE | 15.92▲ | +0.55 (+3.58%) | 16.085 | 15.32 | 250,885 |
| NPCT | 9.85▲ | +0.04 (+0.41%) | 9.91 | 9.795 | 56,086 |
| NPFD | 18.46▲ | +0.01 (+0.05%) | 18.53 | 18.44 | 33,592 |
| NPWR | 1.69 | +0.00 (+0.00%) | 1.785 | 1.645 | 915,817 |
| NREF | 15.07▲ | +0.17 (+1.14%) | 15.15 | 14.86 | 50,024 |
| NRES | 31.2301▼ | -0.5649 (-1.78%) | 31.28 | 31.2301 | 1,024 |
| NRGV | 4.25▼ | -0.17 (-3.85%) | 4.35 | 4.06 | 4,048,276 |
| NSC | 303.39▼ | -0.78 (-0.26%) | 305.54 | 302.155 | 541,658 |
| NSPR | 0.701▼ | -0.0151 (-2.11%) | 0.7619 | 0.70 | 130,906 |
| NTCL | 0.1635▼ | -0.0036 (-2.15%) | 0.1643 | 0.1451 | 1,354,123 |
| NTCT | 40.64▲ | +0.29 (+0.72%) | 41.26 | 40.01 | 511,069 |
| NTGR | 23.23▼ | -0.26 (-1.11%) | 23.89 | 22.94 | 260,542 |
| NTNX | 47.89▲ | +1.28 (+2.75%) | 48.46 | 46.86 | 3,302,515 |
| NTR | 61.54▼ | -0.71 (-1.14%) | 61.96 | 61.21 | 2,169,677 |
| NTRB | 3.05▼ | -0.06 (-1.93%) | 3.2505 | 3.05 | 21,331 |
| NTRP | 2.00▼ | -0.05 (-2.44%) | 2.1899 | 1.97 | 74,559 |
| NTSK | 9.53▲ | +0.58 (+6.48%) | 9.67 | 8.88 | 7,000,417 |
| NTST | 19.92▲ | +0.50 (+2.57%) | 19.92 | 19.56 | 1,583,904 |
| NTWO | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| NTZ | 1.99▲ | +0.0801 (+4.19%) | 1.99 | 1.99 | 190 |
| NUGY | 13.9308▼ | -0.2972 (-2.09%) | 14.05 | 13.90 | 26,353 |
| NUS | 5.16▲ | +0.16 (+3.20%) | 5.22 | 4.98 | 590,115 |
| NUWE | 0.128▼ | -0.002 (-1.54%) | 0.1344 | 0.1247 | 2,335,891 |
| NVAX | 9.00 | +0.00 (+0.00%) | 9.59 | 8.81 | 4,123,092 |
| NVDA | 200.04▼ | -8.61 (-4.13%) | 203.77 | 200.00 | 153,496,196 |
| NVDB | 28.4295▼ | -2.4905 (-8.05%) | 29.3299 | 28.4295 | 22,929 |
| NVDG | 17.13▼ | -1.55 (-8.30%) | 17.75 | 17.13 | 179,728 |
| NVDL | 90.13▼ | -8.08 (-8.23%) | 93.54 | 90.05 | 4,507,854 |
| NVDU | 119.53▼ | -11.40 (-8.71%) | 123.84 | 119.46 | 339,732 |
| NVDY | 12.56▼ | -0.42 (-3.24%) | 12.7587 | 12.55 | 2,812,080 |
| NVIR | 37.9007▼ | -0.0923 (-0.24%) | 37.9007 | 37.54 | 360 |
| NVNI | 0.9746▲ | +0.0278 (+2.94%) | 0.99 | 0.91 | 85,852 |
| NVNO | 9.79▼ | -0.71 (-6.76%) | 10.845 | 9.79 | 18,385 |
| NVTS | 21.40▼ | -2.30 (-9.70%) | 23.69 | 21.01 | 20,686,132 |
| NVVE | 0.3367▼ | -0.0133 (-3.80%) | 0.3632 | 0.326 | 80,118 |
| NVYY | 12.9448▼ | -0.1903 (-1.45%) | 13.03 | 12.903 | 70,083 |
| NWGL | 0.22▼ | -0.022 (-9.09%) | 0.242 | 0.2152 | 604,017 |
| NWS | 28.30▲ | +0.38 (+1.36%) | 28.375 | 27.90 | 2,809,907 |
| NWSA | 24.98▲ | +0.37 (+1.50%) | 25.04 | 24.41 | 6,200,298 |
| NX | 16.56▼ | -0.29 (-1.72%) | 16.86 | 16.45 | 236,814 |
| NXDT | 4.65▲ | +0.24 (+5.44%) | 4.6501 | 4.35 | 81,899 |
| NXE | 10.36▼ | -0.09 (-0.86%) | 10.72 | 9.99 | 3,634,581 |
| NXL | 0.3601▼ | -0.012 (-3.22%) | 0.3777 | 0.36 | 52,384 |
| NXPL | 6.35▼ | -0.19 (-2.91%) | 7.05 | 5.6501 | 34,949 |
| NXRT | 27.28▲ | +0.25 (+0.92%) | 27.34 | 26.94 | 134,154 |
| NXST | 167.01▲ | +3.00 (+1.83%) | 167.755 | 162.06 | 686,417 |
| NXT | 120.64▼ | -8.43 (-6.53%) | 125.90 | 120.18 | 1,786,491 |
| NXTC | 1.81▲ | +0.06 (+3.43%) | 1.90 | 1.65 | 163,686 |
| NXXT | 0.4313▼ | -0.0496 (-10.31%) | 0.4602 | 0.4306 | 2,386,036 |
| NYAX | 64.79▲ | +1.18 (+1.86%) | 65.51 | 64.375 | 17,188 |
| NYC | 8.28▲ | +0.57 (+7.39%) | 8.32 | 7.772 | 49,495 |
| NYT | 72.83▲ | +0.75 (+1.04%) | 73.4799 | 72.18 | 1,530,773 |