Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUD | 9.20▼ | -0.15 (-1.60%) | 9.64 | 8.92 | 150,737 |
| LVRO | 1.51▼ | -0.02 (-1.31%) | 1.60 | 1.51 | 2,689 |
| LVS | 48.04▲ | +1.57 (+3.38%) | 48.41 | 45.91 | 6,517,500 |
| LX | 4.95▼ | -0.10 (-1.98%) | 5.03 | 4.91 | 1,915,493 |
| LXEH | 0.501▼ | -0.058 (-10.38%) | 0.56 | 0.50 | 989,400 |
| LXFR | 13.25▲ | +0.05 (+0.38%) | 13.36 | 12.88 | 81,900 |
| LXP | 9.03▲ | +0.06 (+0.67%) | 9.06 | 8.89 | 3,446,700 |
| LYB | 46.66▲ | +0.39 (+0.84%) | 46.93 | 45.07 | 4,151,200 |
| LYFT | 20.13▲ | +0.14 (+0.70%) | 20.59 | 19.48 | 13,907,702 |
| LYTS | 22.66▲ | +0.78 (+3.56%) | 22.90 | 21.59 | 180,788 |
| LYV | 152.83▼ | -1.03 (-0.67%) | 154.04 | 151.70 | 1,493,800 |
| LZ | 10.13▲ | +0.10 (+1.00%) | 10.14 | 9.83 | 1,808,189 |
| LZB | 32.45▲ | +0.32 (+1.00%) | 32.64 | 31.58 | 544,200 |
| LZMH | 3.17 | +0.00 (+0.00%) | 3.19 | 3.15 | 90,112 |
| MA | 567.92▲ | +8.68 (+1.55%) | 569.81 | 556.00 | 2,627,300 |
| MAA | 133.76▼ | -0.78 (-0.58%) | 135.06 | 133.24 | 893,900 |
| MAAS | 2.86▼ | -0.19 (-6.23%) | 3.18 | 2.85 | 19,159 |
| MAC | 17.12▲ | +0.38 (+2.27%) | 17.24 | 16.44 | 3,029,223 |
| MAGH | 1.28▼ | -0.02 (-1.54%) | 1.297 | 1.26 | 28,500 |
| MAGN | 10.52▲ | +0.31 (+3.04%) | 10.73 | 10.00 | 660,851 |
| MAIN | 58.38▲ | +1.81 (+3.20%) | 58.62 | 55.74 | 808,500 |
| MANH | 200.53▼ | -0.23 (-0.11%) | 202.90 | 195.59 | 388,810 |
| MARB | 20.2457▼ | -0.0543 (-0.27%) | 20.2961 | 20.2301 | 10,061 |
| MAS | 68.13▲ | +2.14 (+3.24%) | 68.445 | 65.412 | 1,968,407 |
| MASK | 0.4734▼ | -0.0079 (-1.64%) | 0.4889 | 0.459 | 129,465 |
| MATV | 11.15▲ | +0.74 (+7.11%) | 11.16 | 9.92 | 686,200 |
| MATW | 22.81▲ | +0.74 (+3.35%) | 22.91 | 21.95 | 198,204 |
| MATX | 92.98▲ | +2.87 (+3.18%) | 93.19 | 88.59 | 405,199 |
| MAX | 11.21▲ | +0.73 (+6.97%) | 11.25 | 10.355 | 468,972 |
| MBCN | 29.39▲ | +1.14 (+4.04%) | 29.52 | 27.90 | 5,832 |
| MBI | 6.78▲ | +0.03 (+0.44%) | 6.89 | 6.65 | 149,700 |
| MBOT | 2.88▼ | -0.13 (-4.32%) | 2.93 | 2.78 | 3,287,961 |
| MBUU | 30.53▲ | +1.24 (+4.23%) | 30.7689 | 29.00 | 153,901 |
| MC | 67.69▲ | +1.92 (+2.92%) | 67.91 | 64.80 | 709,230 |
| MCBS | 27.11▲ | +0.58 (+2.19%) | 27.345 | 26.13 | 72,200 |
| MCFT | 21.08▲ | +1.07 (+5.35%) | 21.26 | 19.74 | 95,711 |
| MCI | 19.95▼ | -0.01 (-0.05%) | 20.22 | 19.57 | 19,200 |
| MCR | 6.34▼ | -0.05 (-0.78%) | 6.37 | 6.32 | 31,200 |
| MCRI | 96.31▲ | +0.90 (+0.94%) | 97.28 | 94.85 | 57,986 |
| MCS | 13.69▲ | +0.62 (+4.74%) | 13.73 | 12.95 | 321,956 |
| MCTR | 1.63▲ | +0.07 (+4.49%) | 1.63 | 1.51 | 27,062 |
| MCW | 4.84▲ | +0.16 (+3.42%) | 4.875 | 4.61 | 1,409,990 |
| MDCX | 2.38▲ | +0.06 (+2.59%) | 2.405 | 2.28 | 275,700 |
| MDIA | 1.263▲ | +0.01 (+0.80%) | 1.29 | 1.25 | 10,296 |
| MDIV | 15.73▲ | +0.04 (+0.25%) | 15.77 | 15.61 | 40,600 |
| MDLZ | 62.13▲ | +0.96 (+1.57%) | 62.19 | 60.84 | 5,632,000 |
| MDST | 25.75▼ | -0.14 (-0.54%) | 26.00 | 25.5045 | 37,263 |
| MDV | 14.46▲ | +0.07 (+0.49%) | 14.50 | 14.2025 | 20,067 |
| MEC | 13.35▲ | +0.10 (+0.75%) | 13.57 | 13.04 | 123,572 |
| MEI | 7.28▲ | +0.14 (+1.96%) | 7.42 | 6.95 | 364,835 |
| MELI | 2,157.82▼ | -18.09 (-0.83%) | 2,183.9499 | 2,121.41 | 315,811 |
| MEMS | 26.036▼ | -0.388 (-1.47%) | 26.16 | 26.036 | 800 |
| MEOH | 35.87▼ | -1.34 (-3.60%) | 36.79 | 35.76 | 443,231 |
| MERC | 2.65▲ | +0.05 (+1.92%) | 2.69 | 2.56 | 402,616 |
| META | 708.65▼ | -7.05 (-0.99%) | 715.55 | 699.33 | 8,829,757 |
| METU | 39.35▼ | -0.79 (-1.97%) | 40.13 | 38.37 | 1,253,001 |
| MEXX | 20.18▼ | -0.652 (-3.13%) | 20.50 | 20.07 | 26,000 |
| MFA | 9.23▲ | +0.10 (+1.10%) | 9.26 | 9.06 | 1,152,300 |
| MFEM | 22.0031▼ | -0.0821 (-0.37%) | 22.1032 | 21.8304 | 7,622 |
| MFG | 6.24▲ | +0.04 (+0.65%) | 6.27 | 6.13 | 2,478,500 |
| MFIC | 11.85▲ | +0.15 (+1.28%) | 11.8656 | 11.62 | 324,174 |
| MFIN | 10.04▲ | +0.63 (+6.70%) | 10.06 | 9.34 | 56,991 |
| MGA | 44.98▲ | +1.04 (+2.37%) | 45.10 | 43.11 | 1,421,900 |
| MGF | 3.07▼ | -0.02 (-0.65%) | 3.08 | 3.07 | 7,500 |
| MGM | 32.45▲ | +0.88 (+2.79%) | 32.99 | 31.26 | 5,432,839 |
| MGMT | 43.79▲ | +0.679 (+1.58%) | 43.97 | 42.41 | 9,400 |
| MGNI | 17.96▲ | +0.46 (+2.63%) | 17.97 | 16.74 | 2,325,698 |
| MGPI | 23.72▼ | -0.21 (-0.88%) | 24.16 | 23.455 | 194,862 |
| MGRC | 116.70▲ | +1.235 (+1.07%) | 116.96 | 113.41 | 115,324 |
| MGY | 23.08▼ | -0.23 (-0.99%) | 23.295 | 22.695 | 2,071,586 |
| MGYR | 16.905▼ | -0.145 (-0.85%) | 16.905 | 16.905 | 1 |
| MH | 12.60▲ | +0.30 (+2.44%) | 12.695 | 12.14 | 443,200 |
| MHF | 7.02▲ | +0.02 (+0.29%) | 7.05 | 7.00 | 65,700 |
| MHH | 6.98▼ | -0.05 (-0.71%) | 7.23 | 6.98 | 7,200 |
| MHK | 125.71▲ | +6.46 (+5.42%) | 125.80 | 117.98 | 876,800 |
| MHO | 135.48▲ | +5.76 (+4.44%) | 136.20 | 127.51 | 220,200 |
| MIDE | 32.045▲ | +0.303 (+0.95%) | 32.045 | 32.00 | 100 |
| MILN | 48.6995▲ | +0.3495 (+0.72%) | 48.9067 | 47.708 | 3,725 |
| MIMI | 7.56▲ | +0.66 (+9.57%) | 7.68 | 6.91 | 256,500 |
| MIN | 2.66▲ | +0.01 (+0.38%) | 2.67 | 2.63 | 297,800 |
| MINT | 100.44▼ | -0.01 (-0.01%) | 100.46 | 100.43 | 988,000 |
| MITK | 9.09▲ | +0.01 (+0.11%) | 9.16 | 8.98 | 456,705 |
| MITQ | 0.8684▼ | -0.0377 (-4.16%) | 0.90 | 0.8521 | 62,337 |
| MITT | 7.18▲ | +0.10 (+1.41%) | 7.19 | 7.00 | 143,269 |
| MKTW | 14.76▲ | +0.57 (+4.02%) | 14.91 | 14.07 | 8,700 |
| MLCO | 7.78▲ | +0.23 (+3.05%) | 7.79 | 7.31 | 3,082,762 |
| MLEC | 0.752▲ | +0.002 (+0.27%) | 0.8301 | 0.751 | 1,132,752 |
| MLKN | 16.59▲ | +0.09 (+0.55%) | 16.81 | 16.35 | 540,212 |
| MLP | 16.40▼ | -0.44 (-2.61%) | 16.96 | 16.38 | 20,500 |
| MLPA | 47.12▼ | -0.07 (-0.15%) | 47.17 | 46.51 | 268,900 |
| MLTX | 10.14▼ | -0.52 (-4.88%) | 10.9299 | 10.12 | 5,061,649 |
| MMI | 28.80▲ | +0.44 (+1.55%) | 28.935 | 28.12 | 109,747 |
| MMSD | 25.46▼ | -0.0241 (-0.09%) | 25.64 | 25.45 | 11,100 |
| MMYT | 91.35▼ | -0.90 (-0.98%) | 91.9156 | 90.01 | 831,945 |
| MNA | 35.76▼ | -0.06 (-0.17%) | 35.84 | 35.56 | 27,531 |
| MNDO | 1.09 | +0.00 (+0.00%) | 1.12 | 1.09 | 65,022 |
| MNDY | 187.665▲ | +2.015 (+1.09%) | 188.975 | 182.50 | 848,910 |
| MNKD | 5.10 | +0.00 (+0.00%) | 5.15 | 5.02 | 4,293,900 |
| MNRO | 16.86 | +0.00 (+0.00%) | 17.285 | 16.53 | 618,838 |
| MNSB | 19.32▲ | +0.29 (+1.52%) | 19.39 | 18.87 | 29,240 |