Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBIZ | 26.405▼ | -0.5228 (-1.94%) | 26.405 | 26.2844 | 3,278 |
| EBMT | 20.20▼ | -0.68 (-3.26%) | 21.35 | 20.15 | 226,769 |
| EBND | 20.57▼ | -0.22 (-1.06%) | 20.65 | 20.515 | 522,647 |
| EBS | 8.01▼ | -0.04 (-0.50%) | 8.10 | 7.87 | 780,243 |
| ECAT | 13.64▲ | +0.07 (+0.52%) | 13.69 | 13.40 | 509,621 |
| ECBK | 16.39▼ | -0.37 (-2.21%) | 16.815 | 16.18 | 15,044 |
| ECC | 3.51▼ | -0.10 (-2.77%) | 3.565 | 3.48 | 1,302,935 |
| ECF | 11.37▲ | +0.19 (+1.70%) | 11.45 | 11.12 | 44,999 |
| ECL | 264.49▲ | +3.36 (+1.29%) | 267.87 | 258.5825 | 1,744,362 |
| ECML | 35.8507▲ | +0.4537 (+1.28%) | 35.8507 | 35.28 | 150,000 |
| ECNS | 32.31▼ | -0.02 (-0.06%) | 32.43 | 32.245 | 10,160 |
| ECON | 28.64▼ | -0.43 (-1.48%) | 28.77 | 28.611 | 6,178 |
| ECOR | 6.17▲ | +0.04 (+0.65%) | 6.415 | 5.87 | 53,344 |
| ECOW | 26.125▼ | -0.1456 (-0.55%) | 26.325 | 25.93 | 36,702 |
| ECX | 0.8816▼ | -0.0534 (-5.71%) | 0.9408 | 0.8788 | 1,531,900 |
| EDAP | 3.91▲ | +0.18 (+4.83%) | 4.01 | 3.645 | 43,163 |
| EDBL | 1.37▼ | -0.45 (-24.73%) | 1.74 | 1.28 | 9,295,983 |
| EDC | 55.91▼ | -2.77 (-4.72%) | 56.975 | 54.21 | 148,766 |
| EDD | 5.40▼ | -0.06 (-1.10%) | 5.465 | 5.39 | 335,900 |
| EDGF | 24.74▼ | -0.02 (-0.08%) | 24.755 | 24.70 | 66,621 |
| EDGI | 28.0122▼ | -0.1489 (-0.53%) | 28.12 | 27.83 | 9,320 |
| EDGU | 27.9247▼ | -0.0008 (+0.00%) | 28.04 | 27.88 | 8,884 |
| EDIV | 38.96▼ | -0.48 (-1.22%) | 39.1391 | 38.71 | 247,714 |
| EDOG | 24.5882▼ | -0.2241 (-0.90%) | 24.66 | 24.4825 | 2,390 |
| EDOW | 40.519▼ | -0.1788 (-0.44%) | 40.815 | 40.435 | 15,787 |
| EDRY | 19.93▲ | +2.04 (+11.40%) | 20.00 | 17.51 | 99,344 |
| EDUC | 1.30 | +0.00 (+0.00%) | 1.3356 | 1.2902 | 6,403 |
| EDV | 64.44▼ | -0.33 (-0.51%) | 64.665 | 63.87 | 1,284,476 |
| EE | 34.54▲ | +0.15 (+0.44%) | 35.98 | 33.97 | 506,304 |
| EEA | 9.81▼ | -0.09 (-0.91%) | 9.938 | 9.6805 | 29,626 |
| EEFT | 67.70▲ | +0.02 (+0.03%) | 68.23 | 66.01 | 509,005 |
| EEIQ | 2.23▲ | +0.06 (+2.76%) | 2.32 | 1.92 | 78,184 |
| EELV | 27.55▼ | -0.22 (-0.79%) | 27.6299 | 27.44 | 20,775 |
| EEM | 56.52▼ | -0.79 (-1.38%) | 56.91 | 56.045 | 37,159,438 |
| EEMA | 95.92▼ | -1.70 (-1.74%) | 96.579 | 95.45 | 713,696 |
| EEMO | 16.98▼ | -0.48 (-2.75%) | 17.10 | 16.87 | 1,400 |
| EEMS | 68.37▼ | -1.73 (-2.47%) | 68.75 | 68.00 | 7,816 |
| EEMX | 44.1917▼ | -0.7183 (-1.60%) | 44.47 | 44.1075 | 12,721 |
| EES | 58.08▲ | +0.33 (+0.57%) | 58.32 | 57.23 | 28,732 |
| EET | 83.5257▼ | -2.4469 (-2.85%) | 83.8396 | 82.991 | 3,752 |
| EFA | 95.27▼ | -0.57 (-0.59%) | 95.81 | 94.36 | 22,662,824 |
| EFAA | 52.12▲ | +0.10 (+0.19%) | 52.17 | 51.53 | 124,093 |
| EFAS | 20.455▲ | +0.0181 (+0.09%) | 20.48 | 20.27 | 10,344 |
| EFAX | 48.976▼ | -0.3176 (-0.64%) | 49.15 | 48.55 | 7,588 |
| EFC | 11.51▼ | -0.02 (-0.17%) | 11.68 | 11.34 | 1,666,192 |
| EFFE | 23.1171▼ | -0.2927 (-1.25%) | 23.1171 | 23.1171 | 3 |
| EFFI | 23.138▼ | -0.1121 (-0.48%) | 23.138 | 23.138 | 6 |
| EFIV | 63.32▼ | -0.223 (-0.35%) | 63.67 | 63.10 | 52,600 |
| EFO | 61.4996▼ | -0.7043 (-1.13%) | 61.76 | 60.9182 | 6,419 |
| EFR | 10.45▼ | -0.02 (-0.19%) | 10.52 | 10.41 | 203,596 |
| EFRA | 34.002▲ | +0.037 (+0.11%) | 34.002 | 34.002 | 100 |
| EFSC | 54.18▼ | -0.21 (-0.39%) | 54.96 | 53.80 | 299,010 |
| EFX | 169.50▼ | -10.15 (-5.65%) | 178.20 | 166.12 | 2,332,857 |
| EG | 323.77▼ | -0.53 (-0.16%) | 328.05 | 323.37 | 207,293 |
| EGAN | 8.37▼ | -0.15 (-1.76%) | 8.4842 | 8.17 | 119,567 |
| EGBN | 24.65▲ | +0.22 (+0.90%) | 25.06 | 24.19 | 258,815 |
| EGHA | 10.18▼ | -0.005 (-0.05%) | 10.185 | 10.18 | 2,273 |
| EGHT | 1.76▼ | -0.10 (-5.38%) | 1.885 | 1.75 | 1,057,232 |
| EGLE | 27.442▼ | -0.221 (-0.80%) | 27.442 | 27.442 | 100 |
| EGO | 33.18▲ | +0.23 (+0.70%) | 33.395 | 31.92 | 2,503,255 |
| EGP | 182.90▼ | -1.06 (-0.58%) | 185.52 | 181.87 | 237,726 |
| EH | 9.89▼ | -0.34 (-3.32%) | 10.24 | 9.80 | 688,780 |
| EHC | 97.49▼ | -0.03 (-0.03%) | 98.71 | 96.815 | 627,256 |
| EHI | 6.00▼ | -0.12 (-1.96%) | 6.10 | 5.84 | 259,100 |
| EHLS | 25.195▲ | +0.328 (+1.32%) | 25.195 | 25.055 | 339 |
| EHTH | 1.50 | +0.00 (+0.00%) | 1.51 | 1.44 | 912,747 |
| EIC | 9.26▼ | -0.11 (-1.17%) | 9.3038 | 9.1706 | 212,101 |
| EIDO | 15.27▼ | -0.16 (-1.04%) | 15.35 | 15.21 | 425,896 |
| EIG | 40.12▲ | +0.06 (+0.15%) | 40.59 | 40.025 | 144,376 |
| EIKN | 11.06▼ | -0.65 (-5.55%) | 11.73 | 10.90 | 395,270 |
| EIM | 9.53▼ | -0.16 (-1.65%) | 9.69 | 9.52 | 192,576 |
| EIRL | 67.7832▼ | -0.0788 (-0.12%) | 68.06 | 67.225 | 3,954 |
| EIX | 71.28▲ | +0.61 (+0.86%) | 71.86 | 70.04 | 2,272,552 |
| EJAN | 33.74▼ | -0.22 (-0.65%) | 33.77 | 33.6548 | 8,641 |
| EJH | 0.102▼ | -0.0003 (-0.29%) | 0.102 | 0.0868 | 1,492,099 |
| EJUL | 29.80▼ | -0.16 (-0.53%) | 29.84 | 29.70 | 4,100 |
| EKG | 16.57▼ | -0.1542 (-0.92%) | 16.57 | 16.57 | 57 |
| EKSO | 10.50▼ | -0.10 (-0.94%) | 11.10 | 10.39 | 29,746 |
| EL | 71.48▼ | -7.81 (-9.85%) | 77.275 | 70.47 | 19,705,131 |
| ELBM | 0.564▼ | -0.017 (-2.93%) | 0.5911 | 0.56 | 641,629 |
| ELCV | 29.06▲ | +0.2608 (+0.91%) | 29.185 | 28.715 | 17,476 |
| ELD | 28.225▼ | -0.075 (-0.27%) | 28.44 | 28.10 | 19,390 |
| ELE | 17.57▼ | -0.06 (-0.34%) | 17.7878 | 16.81 | 212,842 |
| ELF | 67.56▼ | -4.36 (-6.06%) | 71.50 | 67.48 | 2,544,945 |
| ELFY | 39.8264▲ | +0.5564 (+1.42%) | 40.0138 | 38.87 | 11,445 |
| ELIL | 18.74▼ | -0.425 (-2.22%) | 18.91 | 18.60 | 25,100 |
| ELM | 26.9953▼ | -0.0947 (-0.35%) | 27.09 | 26.91 | 3,638 |
| ELME | 2.01 | +0.00 (+0.00%) | 2.05 | 2.005 | 749,130 |
| ELOG | 1.02 | +0.00 (+0.00%) | 1.03 | 0.955 | 30,759 |
| ELS | 63.35▲ | +0.21 (+0.33%) | 64.38 | 62.975 | 1,084,024 |
| ELUT | 1.06▼ | -0.05 (-4.50%) | 1.11 | 1.055 | 94,992 |
| ELV | 290.33▲ | +1.09 (+0.38%) | 290.38 | 283.92 | 1,202,878 |
| ELVA | 7.65▼ | -0.01 (-0.13%) | 7.665 | 7.25 | 299,579 |
| ELVR | 49.76▲ | +3.04 (+6.51%) | 50.69 | 47.00 | 55,113 |
| ELWT | 6.87▼ | -0.03 (-0.43%) | 7.12 | 6.705 | 23,032 |
| EMAT | 7.43▲ | +0.25 (+3.48%) | 7.43 | 6.86 | 47,142 |
| EMB | 93.58▼ | -0.48 (-0.51%) | 93.925 | 93.395 | 12,780,053 |
| EMBC | 9.01▼ | -0.02 (-0.22%) | 9.08 | 8.85 | 694,396 |
| EMBD | 23.28▼ | -0.10 (-0.43%) | 23.44 | 23.24 | 33,921 |
| EMBJ | 57.83▼ | -0.88 (-1.50%) | 58.51 | 56.37 | 1,835,271 |