Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBR | 41.65▼ | -1.19 (-2.78%) | 42.765 | 41.41 | 995,036 |
| KBWP | 116.00▼ | -0.3765 (-0.32%) | 116.015 | 114.80 | 70,864 |
| KBWR | 57.6928▲ | +0.1359 (+0.24%) | 57.6928 | 56.90 | 1,144 |
| KBWY | 15.04▲ | +0.01 (+0.07%) | 15.0545 | 14.815 | 146,662 |
| KC | 12.61▲ | +0.01 (+0.08%) | 12.77 | 12.515 | 895,317 |
| KEAT | 29.1115▼ | -0.1041 (-0.36%) | 29.1115 | 28.98 | 920 |
| KELYA | 11.26▲ | +0.05 (+0.45%) | 11.38 | 11.101 | 313,746 |
| KELYB | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| KEQU | 42.12▲ | +0.30 (+0.72%) | 42.95 | 41.57 | 4,634 |
| KEY | 17.54▼ | -0.05 (-0.28%) | 17.55 | 17.3101 | 14,899,787 |
| KFRC | 24.54▼ | -0.76 (-3.00%) | 25.60 | 24.49 | 460,700 |
| KFS | 14.14▼ | -0.10 (-0.70%) | 14.48 | 13.83 | 40,400 |
| KG | 22.71▲ | +2.87 (+14.47%) | 23.20 | 19.91 | 20,991 |
| KGC | 23.40▲ | +0.16 (+0.69%) | 23.47 | 23.02 | 6,620,800 |
| KGEI | 4.24▼ | -0.13 (-2.97%) | 4.39 | 4.23 | 68,580 |
| KIDS | 16.41▼ | -0.43 (-2.55%) | 16.785 | 16.27 | 134,146 |
| KIDZ | 0.60▼ | -0.0325 (-5.14%) | 0.6312 | 0.5945 | 454,301 |
| KIE | 56.01▼ | -0.38 (-0.67%) | 56.18 | 55.415 | 2,021,579 |
| KITT | 1.48▼ | -0.17 (-10.30%) | 1.63 | 1.47 | 1,184,500 |
| KKR | 117.63▼ | -0.70 (-0.59%) | 118.75 | 116.52 | 4,340,600 |
| KLRS | 4.99▼ | -0.04 (-0.80%) | 5.45 | 4.785 | 108,451 |
| KLTO | 0.513▼ | -0.017 (-3.21%) | 0.545 | 0.51 | 361,200 |
| KMI | 26.08▼ | -0.11 (-0.42%) | 26.09 | 25.60 | 15,598,241 |
| KMLM | 26.45▼ | -0.26 (-0.97%) | 26.67 | 26.42 | 143,200 |
| KMPR | 43.60▼ | -1.39 (-3.09%) | 44.92 | 43.53 | 931,800 |
| KMRK | 1.07▼ | -0.01 (-0.93%) | 1.109 | 1.06 | 31,100 |
| KNDI | 1.13▼ | -0.02 (-1.74%) | 1.17 | 1.125 | 63,831 |
| KNF | 61.11▲ | +0.65 (+1.08%) | 62.443 | 59.1125 | 1,073,596 |
| KNRG | 25.85▼ | -0.0368 (-0.14%) | 25.86 | 25.85 | 1,100 |
| KNSL | 388.45▼ | -11.02 (-2.76%) | 398.00 | 383.02 | 253,196 |
| KOS | 1.48▼ | -0.09 (-5.73%) | 1.60 | 1.36 | 15,668,216 |
| KOSS | 4.78▼ | -0.05 (-1.04%) | 4.85 | 4.72 | 18,400 |
| KPLT | 11.74▲ | +0.35 (+3.07%) | 11.794 | 10.59 | 37,200 |
| KPRX | 2.47▲ | +0.16 (+6.93%) | 2.53 | 2.23 | 98,100 |
| KR | 63.44▼ | -0.19 (-0.30%) | 63.92 | 62.81 | 8,112,633 |
| KRE | 60.14▲ | +0.14 (+0.23%) | 60.14 | 58.97 | 12,198,626 |
| KREF | 8.06▼ | -0.08 (-0.98%) | 8.15 | 7.96 | 1,329,100 |
| KRKR | 5.18▼ | -0.04 (-0.77%) | 5.18 | 5.02 | 3,771 |
| KRMD | 3.84▼ | -0.12 (-3.03%) | 3.97 | 3.81 | 43,065 |
| KRNY | 6.41▲ | +0.02 (+0.31%) | 6.42 | 6.32 | 347,309 |
| KRO | 4.72▼ | -0.20 (-4.07%) | 4.94 | 4.70 | 366,900 |
| KRRO | 36.82▼ | -4.09 (-10.00%) | 41.55 | 36.41 | 185,046 |
| KRUS | 54.04▼ | -2.89 (-5.08%) | 56.93 | 53.73 | 645,449 |
| KSCP | 4.68▼ | -0.44 (-8.59%) | 5.10 | 4.66 | 479,500 |
| KTF | 9.21▲ | +0.01 (+0.11%) | 9.26 | 9.18 | 72,800 |
| KTOS | 91.10▲ | +0.50 (+0.55%) | 91.72 | 87.9519 | 2,492,863 |
| KULR | 3.52▼ | -0.31 (-8.09%) | 3.81 | 3.51 | 1,655,900 |
| KURE | 19.24▼ | -0.08 (-0.41%) | 19.34 | 18.98 | 19,100 |
| KW | 7.42▼ | -0.14 (-1.85%) | 7.56 | 7.31 | 897,700 |
| KWM | 1.91▼ | -0.01 (-0.52%) | 1.965 | 1.82 | 66,500 |
| KYN | 11.60▼ | -0.06 (-0.51%) | 11.79 | 11.50 | 504,700 |
| L | 99.42▼ | -0.14 (-0.14%) | 102.00 | 98.21 | 899,300 |
| LAB | 1.24▲ | +0.04 (+3.33%) | 1.24 | 1.18 | 1,106,533 |
| LABD | 30.24▲ | +2.16 (+7.69%) | 31.69 | 28.76 | 2,902,258 |
| LAC | 5.09▼ | -0.41 (-7.45%) | 5.44 | 5.07 | 19,571,800 |
| LALT | 22.3293▼ | -0.1898 (-0.84%) | 22.7419 | 22.3293 | 7,654 |
| LANV | 2.08▼ | -0.01 (-0.48%) | 2.13 | 2.08 | 30,129 |
| LAR | 4.02▼ | -0.19 (-4.51%) | 4.23 | 3.89 | 3,406,100 |
| LARK | 25.50▼ | -0.19 (-0.74%) | 26.15 | 25.50 | 10,858 |
| LASE | 3.73▼ | -0.23 (-5.81%) | 3.94 | 3.70 | 259,839 |
| LAZ | 48.33▼ | -0.47 (-0.96%) | 48.52 | 47.42 | 729,800 |
| LBAY | 23.635▼ | -0.015 (-0.06%) | 23.635 | 23.44 | 1,800 |
| LBRDA | 51.06▼ | -2.43 (-4.54%) | 53.26 | 49.525 | 127,646 |
| LBRDK | 51.35▼ | -2.47 (-4.59%) | 53.335 | 49.61 | 1,676,477 |
| LBTYA | 10.89▼ | -0.11 (-1.00%) | 10.94 | 10.50 | 3,037,346 |
| LBTYB | 11.2257▼ | -0.1604 (-1.41%) | 11.4188 | 11.0823 | 61,800 |
| LCDL | 8.93▼ | -1.29 (-12.62%) | 10.06 | 8.71 | 261,117 |
| LCFY | 4.25▼ | -0.06 (-1.39%) | 4.38 | 4.23 | 24,848 |
| LCID | 16.64▼ | -1.11 (-6.25%) | 17.72 | 16.47 | 12,205,400 |
| LDWY | 4.48▲ | +0.39 (+9.54%) | 4.78 | 4.07 | 52,300 |
| LEGH | 22.19▼ | -0.265 (-1.18%) | 22.65 | 22.11 | 59,920 |
| LENZ | 27.93▼ | -1.79 (-6.02%) | 29.64 | 27.10 | 1,498,926 |
| LESL | 3.52 | +0.00 (+0.00%) | 3.63 | 3.42 | 84,100 |
| LEVI | 19.99▼ | -0.29 (-1.43%) | 20.28 | 19.44 | 3,269,206 |
| LFGY | 35.44▲ | +0.08 (+0.23%) | 35.895 | 34.975 | 241,200 |
| LFMD | 5.74▼ | -0.17 (-2.88%) | 5.96 | 5.69 | 740,820 |
| LFST | 4.92▲ | +0.02 (+0.41%) | 4.97 | 4.77 | 1,530,182 |
| LFT | 1.54▼ | -0.02 (-1.28%) | 1.58 | 1.51 | 192,339 |
| LFVN | 7.34▼ | -0.85 (-10.38%) | 8.20 | 7.10 | 348,700 |
| LFWD | 0.5815▼ | -0.036 (-5.83%) | 0.6237 | 0.5736 | 508,658 |
| LGCB | 1.66▼ | -0.07 (-4.05%) | 1.75 | 1.61 | 53,742 |
| LGCY | 8.79▼ | -0.24 (-2.66%) | 9.14 | 8.48 | 68,100 |
| LGHL | 0.82▼ | -0.20 (-19.61%) | 1.01 | 0.74 | 211,807 |
| LGIH | 40.73▼ | -0.08 (-0.20%) | 40.98 | 39.70 | 511,220 |
| LGL | 6.21▲ | +0.16 (+2.64%) | 6.21 | 5.95 | 4,000 |
| LGLV | 171.48▼ | -0.80 (-0.46%) | 171.89 | 170.05 | 40,750 |
| LGO | 1.15▼ | -0.05 (-4.17%) | 1.25 | 1.12 | 722,982 |
| LGPS | 0.994▲ | +0.0239 (+2.46%) | 0.994 | 0.9701 | 12,001 |
| LH | 257.84▲ | +3.88 (+1.53%) | 258.70 | 252.00 | 1,009,000 |
| LI | 20.48▼ | -0.37 (-1.77%) | 20.95 | 20.44 | 2,978,618 |
| LICN | 3.76▼ | -0.14 (-3.59%) | 3.92 | 3.76 | 3,774 |
| LIDR | 2.40▼ | -0.25 (-9.43%) | 2.6834 | 2.375 | 2,485,093 |
| LII | 493.88▼ | -11.12 (-2.20%) | 501.64 | 488.02 | 468,300 |
| LILA | 7.77▼ | -0.03 (-0.38%) | 7.80 | 7.615 | 230,500 |
| LILAK | 7.89▼ | -0.02 (-0.25%) | 7.90 | 7.68 | 674,677 |
| LIN | 412.18▼ | -6.12 (-1.46%) | 422.25 | 409.00 | 4,908,125 |
| LINE | 39.33▼ | -0.07 (-0.18%) | 39.849 | 38.00 | 1,046,400 |
| LINK | 6.16▼ | -0.14 (-2.22%) | 6.50 | 5.78 | 93,091 |
| LIQT | 2.39▲ | +0.04 (+1.70%) | 2.39 | 2.2934 | 8,811 |
| LITM | 3.75▼ | -0.26 (-6.48%) | 3.99 | 3.73 | 831,500 |