Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGX | 10.67▲ | +0.02 (+0.19%) | 10.68 | 10.65 | 2,821,042 |
| PHAT | 8.51▼ | -0.06 (-0.70%) | 8.82 | 8.465 | 1,774,065 |
| PHGE | 0.1588▼ | -0.0062 (-3.76%) | 0.1639 | 0.1533 | 644,429 |
| PHIN | 74.92▲ | +1.11 (+1.50%) | 75.8799 | 74.19 | 268,274 |
| PHOE | 19.00▲ | +0.33 (+1.77%) | 20.42 | 19.00 | 5,624 |
| PINE | 19.61▲ | +0.15 (+0.77%) | 19.61 | 19.30 | 96,920 |
| PLBL | 5.85▼ | -0.05 (-0.85%) | 5.98 | 5.56 | 109,030 |
| PLD | 139.50▲ | +0.74 (+0.53%) | 140.16 | 137.31 | 3,357,422 |
| PLMK | 10.5799▲ | +0.0149 (+0.14%) | 10.61 | 10.57 | 188,518 |
| PLRX | 1.03▼ | -0.01 (-0.96%) | 1.0699 | 1.03 | 217,077 |
| PLRZ | 10.19▼ | -1.14 (-10.06%) | 11.66 | 9.85 | 44,280 |
| PLSM | 3.23▼ | -0.03 (-0.92%) | 3.38 | 3.10 | 47,416 |
| PLTD | 5.24▼ | -0.01 (-0.19%) | 5.3151 | 5.16 | 30,881,302 |
| PLTK | 2.67▼ | -0.13 (-4.64%) | 2.786 | 2.51 | 3,407,642 |
| PLTZ | 9.88▲ | +0.03 (+0.30%) | 10.115 | 9.54 | 5,781,350 |
| PLUT | 2.725▼ | -0.195 (-6.68%) | 2.725 | 2.725 | 310 |
| PLYY | 8.555▲ | +0.0138 (+0.16%) | 8.57 | 8.54 | 1,732 |
| PM | 186.22▲ | +0.22 (+0.12%) | 187.2951 | 184.7126 | 2,210,715 |
| PMAX | 1.65▲ | +0.03 (+1.85%) | 1.665 | 1.598 | 56,505 |
| PMBS | 48.5136▲ | +0.0619 (+0.13%) | 48.56 | 48.50 | 55,630 |
| PMCB | 0.55▲ | +0.004 (+0.73%) | 0.58 | 0.54 | 66,503 |
| PMEC | 0.4649▲ | +0.0142 (+3.15%) | 0.4649 | 0.4138 | 2,608 |
| PMI | 3.63▼ | -0.01 (-0.27%) | 3.91 | 3.53 | 64,478 |
| PMIO | 50.46▲ | +0.035 (+0.07%) | 50.50 | 50.46 | 1,675 |
| PMM | 6.38▲ | +0.02 (+0.31%) | 6.3869 | 6.365 | 57,211 |
| PMO | 10.39 | +0.00 (+0.00%) | 10.43 | 10.37 | 45,111 |
| PMT | 9.45▲ | +0.07 (+0.75%) | 9.555 | 9.375 | 1,114,704 |
| PMTR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 4,246 |
| PNTG | 38.17▼ | -1.47 (-3.71%) | 40.5471 | 37.96 | 225,400 |
| PNW | 100.04▲ | +0.81 (+0.82%) | 100.34 | 98.805 | 821,893 |
| POAS | 0.1983▲ | +0.0182 (+10.11%) | 0.21 | 0.1852 | 764,647 |
| POCI | 4.24 | +0.00 (+0.00%) | 4.385 | 4.15 | 40,546 |
| PODC | 3.32▼ | -0.07 (-2.06%) | 3.50 | 3.275 | 71,134 |
| PODD | 144.70▲ | +1.85 (+1.30%) | 145.16 | 141.00 | 1,249,535 |
| POR | 48.39▲ | +0.28 (+0.58%) | 48.55 | 48.02 | 531,416 |
| POWI | 63.27▲ | +1.30 (+2.10%) | 65.1099 | 62.67 | 505,523 |
| POWL | 208.38▲ | +1.16 (+0.56%) | 214.64 | 207.67 | 376,231 |
| PPC | 26.86▲ | +0.35 (+1.32%) | 26.97 | 25.9001 | 1,375,937 |
| PPL | 35.28▲ | +0.29 (+0.83%) | 35.47 | 34.89 | 7,691,635 |
| PPSI | 2.95▲ | +0.06 (+2.08%) | 2.98 | 2.86 | 41,502 |
| PPTY | 33.3491▼ | -0.1719 (-0.51%) | 33.40 | 33.3491 | 1,517 |
| PQDI | 19.255▼ | -0.02 (-0.10%) | 19.26 | 19.2303 | 4,740 |
| PRAB | 24.885▲ | +0.01 (+0.04%) | 24.885 | 24.87 | 342 |
| PRE | 19.01▲ | +0.21 (+1.12%) | 19.50 | 18.62 | 123,811 |
| PREF | 18.828▼ | -0.017 (-0.09%) | 18.835 | 18.82 | 159,798 |
| PRFD | 50.54▼ | -0.055 (-0.11%) | 50.59 | 50.49 | 5,936 |
| PRFX | 1.10▲ | +0.05 (+4.76%) | 1.11 | 1.03 | 97,373 |
| PRHI | 4.59▲ | +0.0301 (+0.66%) | 4.673 | 4.4001 | 2,646 |
| PRIM | 82.16▲ | +1.41 (+1.75%) | 85.26 | 81.50 | 1,244,407 |
| PRIV | 24.73▲ | +0.005 (+0.02%) | 24.74 | 24.72 | 8,708 |
| PRSU | 46.15▲ | +0.34 (+0.74%) | 46.585 | 44.91 | 200,195 |
| PRTH | 5.21▼ | -0.02 (-0.38%) | 5.32 | 5.175 | 590,360 |
| PRVA | 21.98▼ | -0.39 (-1.74%) | 22.53 | 21.77 | 1,225,546 |
| PSFE | 6.89▼ | -0.25 (-3.50%) | 7.37 | 6.845 | 342,207 |
| PSIG | 1.16 | +0.00 (+0.00%) | 1.16 | 1.14 | 37,958 |
| PSK | 29.83▲ | +0.01 (+0.03%) | 29.86 | 29.78 | 212,419 |
| PSMT | 172.86▲ | +4.05 (+2.40%) | 173.35 | 165.715 | 236,403 |
| PSN | 48.25▲ | +2.12 (+4.60%) | 48.49 | 47.05 | 893,396 |
| PSNY | 13.77▼ | -0.07 (-0.51%) | 13.99 | 13.49 | 119,344 |
| PSO | 16.16▼ | -0.28 (-1.70%) | 16.36 | 16.16 | 589,109 |
| PSQ | 25.69▲ | +0.08 (+0.31%) | 25.78 | 25.515 | 5,870,324 |
| PSR | 102.8014▼ | -0.8386 (-0.81%) | 103.37 | 102.8014 | 1,059 |
| PSTL | 22.49▲ | +0.01 (+0.04%) | 22.6399 | 22.2501 | 175,780 |
| PTCT | 73.70▼ | -0.93 (-1.25%) | 75.00 | 72.86 | 749,512 |
| PTN | 7.41▲ | +0.05 (+0.68%) | 7.74 | 7.3701 | 6,737 |
| PTOR | 9.96▲ | +0.02 (+0.20%) | 10.005 | 9.93 | 553,284 |
| PTRB | 40.88▲ | +0.02 (+0.05%) | 40.9247 | 40.875 | 117,448 |
| PTRN | 22.36▲ | +1.24 (+5.87%) | 22.64 | 20.8743 | 1,890,304 |
| PUI | 45.5614▲ | +0.5858 (+1.30%) | 45.6457 | 45.18 | 5,951 |
| PUK | 27.38▼ | -0.84 (-2.98%) | 27.82 | 27.38 | 838,428 |
| PULM | 1.60▲ | +0.03 (+1.91%) | 1.60 | 1.58 | 5,179 |
| PULS | 49.60 | +0.00 (+0.00%) | 49.61 | 49.59 | 2,636,705 |
| PUMP | 11.65▲ | +0.04 (+0.34%) | 11.7691 | 11.49 | 2,186,854 |
| PW | 8.00▼ | -0.15 (-1.84%) | 8.00 | 7.735 | 1,250 |
| PWRL | 11.82▼ | -0.04 (-0.34%) | 12.00 | 11.525 | 64,239 |
| PXED | 27.23▼ | -0.60 (-2.16%) | 27.895 | 27.02 | 69,865 |
| PZZA | 24.32▲ | +0.47 (+1.97%) | 24.53 | 23.63 | 1,233,800 |
| QBTZ | 3.13▼ | -0.01 (-0.32%) | 3.265 | 3.035 | 3,651,794 |
| QBY | 6.66▼ | -0.0064 (-0.10%) | 6.69 | 6.64 | 6,821 |
| QCLS | 2.89▲ | +0.07 (+2.48%) | 2.909 | 2.82 | 63,067 |
| QCML | 14.71▲ | +0.0499 (+0.34%) | 15.0662 | 14.50 | 231,965 |
| QCMU | 18.32▲ | +0.0881 (+0.48%) | 18.68 | 18.05 | 44,047 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.72 | 144 |
| QFIN | 12.80▼ | -0.23 (-1.77%) | 13.00 | 12.625 | 1,064,965 |
| QH | 5.05▼ | -0.03 (-0.59%) | 5.30 | 4.84 | 70,067 |
| QID | 14.12▲ | +0.10 (+0.71%) | 14.22 | 13.93 | 17,017,873 |
| QLTA | 46.41▲ | +0.01 (+0.02%) | 46.48 | 46.39 | 158,220 |
| QQDN | 20.6366▲ | +0.49 (+2.43%) | 20.73 | 19.90 | 2,187 |
| QQQD | 12.42▲ | +0.12 (+0.98%) | 12.435 | 12.25 | 15,581 |
| QTEX | 0.9959▼ | -0.0441 (-4.24%) | 1.03 | 0.97 | 1,332,962 |
| QXL | 4.25▼ | -0.33 (-7.21%) | 4.70 | 4.20 | 61,414 |
| R | 258.59▼ | -1.57 (-0.60%) | 264.5999 | 258.36 | 111,008 |
| RAAA | 25.01▼ | -0.005 (-0.02%) | 25.02 | 25.00 | 6,879 |
| RADX | 2.86▲ | +0.06 (+2.14%) | 2.86 | 2.75 | 29,453 |
| RAIL | 7.70▼ | -0.21 (-2.65%) | 8.00 | 7.368 | 308,674 |
| RAIN | 1.11▼ | -0.07 (-5.93%) | 1.1901 | 1.10 | 282,259 |
| RARE | 26.96▲ | +0.16 (+0.60%) | 27.5869 | 26.42 | 1,896,484 |
| RAVE | 3.10▲ | +0.01 (+0.32%) | 3.11 | 3.02 | 11,424 |
| RAVI | 75.2131▲ | +0.0358 (+0.05%) | 75.27 | 75.1901 | 33,215 |
| RAYA | 2.39▲ | +0.08 (+3.46%) | 2.61 | 2.27 | 79,558 |