Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMO | 51.39▼ | -0.68 (-1.31%) | 51.985 | 51.00 | 34,301 |
| EMOT | 26.01▲ | +0.0932 (+0.36%) | 26.01 | 26.01 | 186 |
| EMQQ | 31.3081▲ | +0.0681 (+0.22%) | 31.39 | 31.1901 | 24,640 |
| EMSC | 25.01▲ | +0.005 (+0.02%) | 25.01 | 24.94 | 30,114 |
| ENB | 46.74▼ | -0.61 (-1.29%) | 47.3888 | 46.478 | 4,650,557 |
| ENDW | 34.6712▲ | +0.1008 (+0.29%) | 34.6712 | 34.50 | 12,478 |
| ENFR | 37.36▼ | -0.6602 (-1.74%) | 37.95 | 37.12 | 370,120 |
| ENHA | 1.44▼ | -0.03 (-2.04%) | 1.48 | 1.42 | 393,185 |
| ENHI | 27.095▲ | +0.2361 (+0.88%) | 27.095 | 27.095 | 266 |
| ENLT | 69.47▲ | +0.60 (+0.87%) | 70.3599 | 69.1054 | 137,479 |
| ENLV | 0.5975▼ | -0.0085 (-1.40%) | 0.62 | 0.5819 | 300,662 |
| ENOV | 18.46▲ | +0.19 (+1.04%) | 18.79 | 18.06 | 1,289,074 |
| ENPH | 32.40▼ | -0.42 (-1.28%) | 33.22 | 32.345 | 4,134,599 |
| ENRD | 4.14▲ | +0.31 (+8.09%) | 4.38 | 3.82 | 371,636 |
| ENSC | 0.4123▲ | +0.0123 (+3.07%) | 0.4193 | 0.4009 | 140,702 |
| ENTA | 11.88▼ | -0.12 (-1.00%) | 12.00 | 11.64 | 217,317 |
| ENVA | 173.48▲ | +1.58 (+0.92%) | 174.82 | 171.05 | 210,575 |
| ENVX | 2.87▼ | -0.09 (-3.04%) | 3.00 | 2.80 | 5,787,434 |
| ENZL | 45.44▲ | +0.0056 (+0.01%) | 45.71 | 45.34 | 2,600 |
| EOD | 6.41▲ | +0.07 (+1.10%) | 6.43 | 6.32 | 179,082 |
| EOG | 140.35▼ | -2.51 (-1.76%) | 141.785 | 139.685 | 2,660,658 |
| EOLS | 7.97▲ | +0.11 (+1.40%) | 8.00 | 7.7118 | 398,309 |
| EONR | 0.4929▼ | -0.023 (-4.46%) | 0.52 | 0.48 | 632,988 |
| EOT | 15.41▼ | -0.05 (-0.32%) | 15.50 | 15.33 | 34,988 |
| EP | 2.11▼ | -0.15 (-6.64%) | 2.24 | 2.11 | 22,000 |
| EPAC | 35.70▼ | -0.34 (-0.94%) | 36.50 | 34.91 | 564,007 |
| EPAM | 108.23▲ | +1.24 (+1.16%) | 109.39 | 106.40 | 1,496,584 |
| EPHE | 23.35▲ | +0.43 (+1.88%) | 23.48 | 23.24 | 33,903 |
| EPI | 41.80▲ | +0.29 (+0.70%) | 41.825 | 41.58 | 335,242 |
| EPM | 3.52▼ | -0.11 (-3.03%) | 3.5922 | 3.48 | 629,497 |
| EPMB | 26.153▲ | +0.0328 (+0.13%) | 26.153 | 26.153 | 100 |
| EPMV | 25.5644▲ | +0.1329 (+0.52%) | 25.65 | 25.55 | 1,380 |
| EPP | 55.31▲ | +0.13 (+0.24%) | 55.43 | 55.05 | 256,098 |
| EPR | 56.83▲ | +0.02 (+0.04%) | 57.04 | 56.10 | 677,839 |
| EPRT | 26.53▲ | +0.06 (+0.23%) | 26.555 | 26.21 | 1,561,674 |
| EPSB | 26.54▲ | +0.1106 (+0.42%) | 26.54 | 26.54 | 100 |
| EPSN | 5.93▼ | -0.10 (-1.66%) | 6.00 | 5.8601 | 97,546 |
| EPSV | 29.58▲ | +0.13 (+0.44%) | 29.59 | 29.58 | 220 |
| EQ | 1.67▼ | -0.05 (-2.91%) | 1.71 | 1.66 | 137,728 |
| EQAL | 58.17▲ | +0.08 (+0.14%) | 58.285 | 57.92 | 26,316 |
| EQBK | 48.36▲ | +0.19 (+0.39%) | 48.9775 | 48.18 | 91,331 |
| EQIN | 52.047▼ | -0.1131 (-0.22%) | 52.058 | 51.60 | 5,900 |
| EQL | 50.68▲ | +0.08 (+0.16%) | 50.805 | 50.5334 | 23,803 |
| EQNR | 42.19▼ | -0.98 (-2.27%) | 42.815 | 41.93 | 4,784,056 |
| EQRR | 84.6766▼ | -0.436 (-0.51%) | 85.08 | 84.54 | 18,308 |
| EQT | 50.81▼ | -1.06 (-2.04%) | 51.79 | 50.61 | 8,834,767 |
| EQWL | 131.01▲ | +0.69 (+0.53%) | 131.10 | 130.145 | 110,447 |
| ERAS | 14.25▼ | -0.27 (-1.86%) | 14.89 | 14.23 | 3,218,066 |
| ERC | 8.66▲ | +0.02 (+0.23%) | 8.70 | 8.63 | 34,979 |
| ERET | 27.371▲ | +0.0094 (+0.03%) | 27.371 | 27.371 | 100 |
| ERH | 10.24▼ | -0.10 (-0.97%) | 10.35 | 10.24 | 16,436 |
| ERIE | 222.86▲ | +3.90 (+1.78%) | 226.30 | 216.75 | 136,916 |
| ERII | 6.81▼ | -0.02 (-0.29%) | 6.895 | 6.77 | 681,666 |
| ERNA | 3.445▼ | -0.175 (-4.83%) | 3.848 | 3.40 | 21,417 |
| EROK | 21.57▼ | -0.44 (-2.00%) | 22.1298 | 21.32 | 161,391 |
| ERTH | 43.15▲ | +0.0728 (+0.17%) | 43.34 | 43.02 | 3,100 |
| ERX | 101.99▼ | -1.89 (-1.82%) | 103.00 | 100.955 | 282,402 |
| ES | 63.67▼ | -0.13 (-0.20%) | 63.99 | 63.145 | 2,867,225 |
| ESBG | 21.172▲ | +0.1519 (+0.72%) | 21.172 | 21.172 | 100 |
| ESCA | 19.52▲ | +0.21 (+1.09%) | 19.6999 | 19.1901 | 29,386 |
| ESEA | 69.70▼ | -1.33 (-1.87%) | 71.46 | 69.00 | 35,353 |
| ESGD | 104.72▲ | +1.05 (+1.01%) | 104.76 | 103.99 | 229,929 |
| ESLA | 0.481▲ | +0.01 (+2.12%) | 0.4999 | 0.467 | 27,798 |
| ESLV | 28.1391▲ | +0.0791 (+0.28%) | 28.17 | 28.09 | 9,007 |
| ESMV | 30.9024▲ | +0.0165 (+0.05%) | 30.9024 | 30.9024 | 15 |
| ESNT | 63.73▼ | -0.53 (-0.82%) | 64.34 | 63.225 | 771,294 |
| ESOA | 11.12▲ | +0.03 (+0.27%) | 11.42 | 11.025 | 160,953 |
| ESRT | 4.11▼ | -0.05 (-1.20%) | 4.16 | 4.08 | 3,264,138 |
| ESS | 271.61▼ | -0.04 (-0.01%) | 272.21 | 269.59 | 564,916 |
| ESSC | 29.0877▲ | +0.0607 (+0.21%) | 29.145 | 28.951 | 1,475 |
| ESTA | 65.97▲ | +0.39 (+0.59%) | 67.36 | 65.00 | 265,005 |
| ETD | 21.29▲ | +0.24 (+1.14%) | 21.385 | 20.90 | 363,192 |
| ETEC | 24.4098▲ | +0.2567 (+1.06%) | 24.4098 | 24.4098 | 198 |
| ETFT | 9.9101▲ | +0.0251 (+0.25%) | 9.916 | 9.84 | 9,572 |
| ETG | 23.31▲ | +0.22 (+0.95%) | 23.3681 | 23.0001 | 120,743 |
| ETHD | 24.51▲ | +0.13 (+0.53%) | 24.92 | 24.22 | 407,774 |
| ETO | 30.43▲ | +0.10 (+0.33%) | 30.63 | 30.1517 | 16,686 |
| ETOR | 26.39▼ | -0.42 (-1.57%) | 27.14 | 26.35 | 825,827 |
| ETR | 98.57▲ | +0.41 (+0.42%) | 98.75 | 97.025 | 3,339,206 |
| ETSY | 68.44▼ | -0.54 (-0.78%) | 71.30 | 68.40 | 2,689,075 |
| ETW | 9.60▲ | +0.06 (+0.63%) | 9.63 | 9.545 | 225,644 |
| ETX | 17.53▼ | -0.11 (-0.62%) | 17.5625 | 17.32 | 19,152 |
| ETY | 14.15▲ | +0.08 (+0.57%) | 14.21 | 14.08 | 382,464 |
| EUDG | 38.3502▲ | +0.1402 (+0.37%) | 38.39 | 38.125 | 1,777 |
| EUFN | 40.99▲ | +0.44 (+1.09%) | 41.12 | 40.7099 | 2,107,027 |
| EUM | 15.42▼ | -0.16 (-1.03%) | 15.52 | 15.40 | 31,100 |
| EURK | 11.5432▼ | -0.0068 (-0.06%) | 11.5432 | 11.5432 | 539 |
| EURL | 45.02▲ | +0.81 (+1.83%) | 45.09 | 44.09 | 17,100 |
| EUSA | 113.08▲ | +0.34 (+0.30%) | 113.36 | 112.5632 | 31,602 |
| EUSB | 41.84▲ | +0.09 (+0.22%) | 41.86 | 41.68 | 250,184 |
| EVC | 7.41▼ | -0.39 (-5.00%) | 7.82 | 7.41 | 1,219,160 |
| EVER | 18.64▲ | +0.58 (+3.21%) | 18.70 | 17.60 | 968,331 |
| EVF | 4.87▲ | +0.04 (+0.83%) | 4.8721 | 4.83 | 63,302 |
| EVG | 9.98▲ | +0.05 (+0.50%) | 10.005 | 9.94 | 34,000 |
| EVGN | 0.4157▼ | -0.0083 (-1.96%) | 0.4798 | 0.4157 | 76,539 |
| EVH | 3.61▲ | +0.09 (+2.56%) | 3.655 | 3.435 | 1,777,817 |
| EVIM | 50.44▼ | -0.18 (-0.36%) | 50.565 | 50.36 | 35,724 |
| EVLV | 4.79▼ | -0.11 (-2.24%) | 4.915 | 4.76 | 1,417,434 |
| EVMN | 8.49▼ | -0.31 (-3.52%) | 8.78 | 8.33 | 542,042 |
| EVMO | 48.53▲ | +0.11 (+0.23%) | 48.60 | 48.3323 | 181,086 |