Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILF | 33.81▲ | +0.25 (+0.74%) | 33.99 | 33.31 | 900,175 |
| ILIT | 16.83▼ | -0.8254 (-4.68%) | 16.93 | 16.702 | 52,493 |
| IMCC | 0.1421▲ | +0.001 (+0.71%) | 0.1483 | 0.133 | 631,917 |
| IMDX | 5.40▼ | -0.19 (-3.40%) | 5.72 | 5.27 | 82,250 |
| IMNN | 1.79▲ | +0.07 (+4.07%) | 1.845 | 1.71 | 72,465 |
| IMO | 113.24▼ | -0.04 (-0.04%) | 113.9325 | 112.33 | 442,052 |
| IMPP | 4.86▼ | -0.02 (-0.41%) | 4.949 | 4.77 | 339,450 |
| IMRN | 1.10▼ | -0.01 (-0.90%) | 1.11 | 1.06 | 11,820 |
| IMSR | 6.73▼ | -0.05 (-0.74%) | 6.81 | 6.40 | 2,041,446 |
| IMST | 6.49▼ | -0.28 (-4.14%) | 6.81 | 6.49 | 41,454 |
| IMTE | 0.473▲ | +0.013 (+2.83%) | 0.4907 | 0.442 | 40,712 |
| IMVP | 20.05▼ | -0.07 (-0.35%) | 20.1999 | 20.05 | 38,460 |
| IMXI | 14.25▲ | +0.40 (+2.89%) | 14.25 | 13.87 | 917,569 |
| INAB | 1.36 | +0.00 (+0.00%) | 1.38 | 1.32 | 43,621 |
| INBS | 2.25▲ | +0.10 (+4.65%) | 2.27 | 2.11 | 18,642 |
| INCE | 66.8591▼ | -0.0209 (-0.03%) | 67.14 | 66.46 | 6,765 |
| INCM | 29.14▲ | +0.03 (+0.10%) | 29.1887 | 29.052 | 285,794 |
| INDI | 3.55▼ | -0.14 (-3.79%) | 3.74 | 3.48 | 8,027,224 |
| INEO | 0.5824▲ | +0.0169 (+2.99%) | 0.592 | 0.5801 | 13,852 |
| INEQ | 38.4401▲ | +0.0174 (+0.05%) | 38.54 | 38.36 | 5,991 |
| INFL | 48.89▲ | +0.57 (+1.18%) | 49.03 | 48.29 | 301,563 |
| INFY | 10.78▲ | +0.21 (+1.99%) | 10.83 | 10.60 | 17,349,533 |
| INGM | 27.53▼ | -0.16 (-0.58%) | 27.86 | 27.12 | 3,051,526 |
| INGR | 97.50▲ | +0.68 (+0.70%) | 98.155 | 96.56 | 676,494 |
| INLF | 0.0509▲ | +0.0209 (+69.67%) | 0.0688 | 0.0455 | 2,147,422,553 |
| INO | 1.10▲ | +0.02 (+1.85%) | 1.115 | 1.075 | 1,188,083 |
| INOD | 73.90▲ | +0.72 (+0.98%) | 76.00 | 71.53 | 2,157,718 |
| INR | 13.00▲ | +0.29 (+2.28%) | 13.19 | 12.72 | 942,978 |
| INSG | 9.79▼ | -0.16 (-1.61%) | 10.01 | 9.5536 | 440,340 |
| INTF | 40.63▼ | -0.15 (-0.37%) | 40.80 | 40.53 | 201,083 |
| INTJ | 4.0699▼ | -0.0501 (-1.22%) | 4.07 | 4.056 | 1,760 |
| INTR | 5.44▲ | +0.20 (+3.82%) | 5.45 | 5.19 | 7,501,605 |
| INTU | 267.72▲ | +12.65 (+4.96%) | 271.115 | 259.38 | 10,714,376 |
| INTZ | 0.6601▼ | -0.0285 (-4.14%) | 0.7112 | 0.6601 | 74,366 |
| INUV | 1.26▲ | +0.02 (+1.61%) | 1.28 | 1.22 | 94,321 |
| INV | 4.88▼ | -0.105 (-2.11%) | 4.97 | 4.65 | 3,570,944 |
| INVE | 2.62▲ | +0.12 (+4.80%) | 2.6678 | 2.441 | 944,262 |
| INVN | 21.3149▲ | +0.7242 (+3.52%) | 21.3149 | 21.12 | 352 |
| INVX | 25.43▼ | -0.13 (-0.51%) | 25.68 | 24.7695 | 325,800 |
| INVZ | 0.5716▲ | +0.0152 (+2.73%) | 0.5974 | 0.5481 | 1,464,511 |
| ION | 50.2331▼ | -1.3661 (-2.65%) | 50.3907 | 50.1201 | 5,207 |
| IONL | 23.26▼ | -1.385 (-5.62%) | 26.34 | 22.86 | 533,652 |
| IONQ | 49.31▼ | -1.25 (-2.47%) | 52.478 | 48.77 | 22,295,282 |
| IONX | 43.72▼ | -2.74 (-5.90%) | 49.6582 | 43.00 | 815,065 |
| IOO | 133.77▼ | -0.14 (-0.10%) | 134.79 | 132.8901 | 140,739 |
| IOT | 31.14▲ | +2.16 (+7.45%) | 31.22 | 29.11 | 9,331,082 |
| IOTR | 2.59▼ | -0.12 (-4.43%) | 2.9399 | 2.59 | 13,911 |
| IOYY | 8.115▼ | -0.185 (-2.23%) | 8.17 | 8.11 | 18,278 |
| IPCX | 10.32 | +0.00 (+0.00%) | 10.33 | 10.32 | 38,892 |
| IPI | 34.59▲ | +0.66 (+1.95%) | 34.645 | 33.2525 | 159,596 |
| IPKW | 56.0158▼ | -0.0442 (-0.08%) | 56.37 | 55.93 | 48,675 |
| IPM | 1.69▲ | +0.04 (+2.42%) | 1.70 | 1.6101 | 11,808 |
| IPST | 2.53▼ | -0.13 (-4.89%) | 2.63 | 2.1501 | 497,319 |
| IPW | 2.10▼ | -0.48 (-18.60%) | 2.405 | 2.05 | 797,522 |
| IPWR | 5.13▲ | +0.07 (+1.38%) | 5.18 | 4.77 | 248,431 |
| IPX | 26.50▲ | +0.16 (+0.61%) | 26.81 | 25.30 | 460,336 |
| IQ | 0.9856▲ | +0.0244 (+2.54%) | 1.02 | 0.96 | 8,568,318 |
| IRD | 4.00▲ | +0.28 (+7.53%) | 4.13 | 3.72 | 6,662,082 |
| IRDM | 43.52▲ | +1.68 (+4.02%) | 44.12 | 41.385 | 3,455,294 |
| IRE | 18.03▼ | -0.51 (-2.75%) | 18.93 | 16.4401 | 3,358,751 |
| IREG | 14.0785▼ | -0.1699 (-1.19%) | 14.591 | 12.78 | 150,259 |
| IREN | 47.21▼ | -0.53 (-1.11%) | 48.386 | 45.05 | 50,125,092 |
| IRVH | 19.41▲ | +0.05 (+0.26%) | 19.41 | 19.41 | 5 |
| ISBA | 40.15▲ | +0.30 (+0.75%) | 41.605 | 39.26 | 943,208 |
| ISCF | 43.03▼ | -0.12 (-0.28%) | 43.24 | 42.97 | 40,037 |
| ISD | 12.81▲ | +0.01 (+0.08%) | 12.8699 | 12.7825 | 94,876 |
| ISHG | 74.0156▲ | +0.0468 (+0.06%) | 74.5811 | 73.90 | 357,813 |
| ISHP | 32.8121▲ | +0.2714 (+0.83%) | 32.8121 | 32.79 | 108 |
| ISOU | 10.16▲ | +0.20 (+2.01%) | 10.1999 | 9.82 | 46,032 |
| ISPC | 2.67▲ | +0.10 (+3.89%) | 2.6999 | 2.53 | 51,785 |
| ISRA | 62.4885▲ | +0.2958 (+0.48%) | 62.4885 | 61.47 | 5,553 |
| ISRG | 404.70▲ | +5.01 (+1.25%) | 409.78 | 399.48 | 3,370,282 |
| ISUL | 17.6741▲ | +0.4831 (+2.81%) | 18.055 | 17.40 | 24,563 |
| IT | 134.96▲ | +8.33 (+6.58%) | 135.61 | 128.86 | 2,126,699 |
| ITAN | 41.6824▲ | +0.2201 (+0.53%) | 41.7801 | 41.51 | 1,897 |
| ITEQ | 63.6419▲ | +0.3909 (+0.62%) | 63.6419 | 62.32 | 2,326 |
| ITHA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ITOC | 0.306▼ | -0.004 (-1.29%) | 0.3246 | 0.301 | 32,125 |
| ITOT | 160.83▼ | -0.39 (-0.24%) | 162.01 | 159.8601 | 1,583,554 |
| ITP | 0.1889 | +0.00 (+0.00%) | 0.1889 | 0.1841 | 118,944 |
| ITRN | 60.67▼ | -1.45 (-2.33%) | 61.65 | 60.00 | 120,995 |
| IUSG | 181.82▼ | -1.03 (-0.56%) | 183.71 | 180.6601 | 423,075 |
| IUSV | 109.83▲ | +0.12 (+0.11%) | 110.1699 | 109.51 | 454,096 |
| IVA | 3.41▼ | -0.09 (-2.57%) | 3.58 | 3.35 | 1,335,146 |
| IVAL | 34.566▲ | +0.105 (+0.30%) | 34.6501 | 34.51 | 11,423 |
| IVE | 226.52▲ | +0.43 (+0.19%) | 227.155 | 225.72 | 610,662 |
| IVES | 36.18▲ | +0.30 (+0.84%) | 36.43 | 35.40 | 720,963 |
| IVLU | 41.63▼ | -0.25 (-0.60%) | 41.84 | 41.575 | 994,281 |
| IVOL | 17.445▲ | +0.085 (+0.49%) | 17.475 | 17.43 | 52,045 |
| IVRS | 30.8626▲ | +0.4704 (+1.55%) | 30.8626 | 30.8626 | 12 |
| IVSX | 24.236▲ | +0.005 (+0.02%) | 24.236 | 24.236 | 1 |
| IVV | 730.17▼ | -6.33 (-0.86%) | 739.965 | 728.74 | 5,880,677 |
| IVVD | 0.8917▲ | +0.0129 (+1.47%) | 0.9154 | 0.8599 | 22,128,483 |
| IVW | 132.58▼ | -0.88 (-0.66%) | 134.13 | 131.66 | 1,555,988 |
| IWB | 400.20▼ | -1.19 (-0.30%) | 403.545 | 398.46 | 1,648,884 |
| IWF | 119.04▲ | +0.94 (+0.80%) | 119.62 | 117.33 | 11,428,272 |
| IWL | 180.43▼ | -0.23 (-0.13%) | 181.73 | 179.42 | 33,957 |
| IWV | 417.25▼ | -0.89 (-0.21%) | 420.39 | 415.59 | 285,595 |
| IWY | 278.18▲ | +2.21 (+0.80%) | 279.50 | 274.17 | 571,579 |
| IXC | 49.55▼ | -0.32 (-0.64%) | 49.825 | 49.39 | 1,007,232 |