Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHF | 44.69▼ | -0.06 (-0.13%) | 45.41 | 44.57 | 345,968 |
| IHI | 57.93▼ | -0.03 (-0.05%) | 58.58 | 57.85 | 3,766,822 |
| IHRT | 3.18▼ | -0.05 (-1.55%) | 3.365 | 3.15 | 492,733 |
| IHT | 1.20▼ | -0.01 (-0.83%) | 1.20 | 1.17 | 10,100 |
| IHYF | 22.6454▼ | -0.0296 (-0.13%) | 22.676 | 22.62 | 13,909 |
| III | 5.10▼ | -0.19 (-3.59%) | 5.2909 | 5.06 | 319,162 |
| IIIV | 19.92▼ | -0.80 (-3.86%) | 20.83 | 19.89 | 393,529 |
| IINN | 0.65▼ | -0.0451 (-6.49%) | 0.69 | 0.6184 | 153,679 |
| IIPR | 47.70▼ | -1.61 (-3.27%) | 48.95 | 47.67 | 256,884 |
| IJK | 101.01▼ | -0.14 (-0.14%) | 101.965 | 100.15 | 129,033 |
| IKT | 1.58▲ | +0.02 (+1.28%) | 1.595 | 1.53 | 865,154 |
| ILAG | 2.1995▼ | -0.5805 (-20.88%) | 2.5894 | 2.04 | 11,976 |
| ILCG | 99.56▼ | -1.67 (-1.65%) | 100.865 | 99.1924 | 109,060 |
| ILDR | 30.53▼ | -0.96 (-3.05%) | 31.28 | 30.38 | 85,000 |
| ILIT | 15.56▼ | -0.92 (-5.58%) | 16.07 | 15.545 | 96,515 |
| ILMN | 133.61▼ | -0.58 (-0.43%) | 136.15 | 132.50 | 2,910,869 |
| ILPT | 5.41▲ | +0.09 (+1.69%) | 5.43 | 5.20 | 358,387 |
| ILTB | 49.82▲ | +0.44 (+0.89%) | 49.82 | 49.53 | 26,115 |
| IMCC | 1.13▼ | -0.06 (-5.04%) | 1.2313 | 1.12 | 58,736 |
| IMCG | 80.23▼ | -1.24 (-1.52%) | 81.20 | 79.97 | 132,488 |
| IMCR | 30.92▼ | -0.58 (-1.84%) | 31.94 | 30.60 | 1,143,167 |
| IMDX | 6.69▲ | +0.05 (+0.75%) | 6.775 | 6.50 | 18,564 |
| IMG | 0.5801▼ | -0.0599 (-9.36%) | 0.6423 | 0.5801 | 138,237 |
| IMMP | 2.62▼ | -0.08 (-2.96%) | 2.705 | 2.61 | 110,201 |
| IMNN | 3.07▼ | -0.05 (-1.60%) | 3.21 | 3.06 | 47,020 |
| IMOS | 33.32▼ | -1.23 (-3.56%) | 33.97 | 33.14 | 46,788 |
| IMPP | 3.22▼ | -0.10 (-3.01%) | 3.29 | 3.16 | 443,524 |
| IMRA | 12.0682▼ | -2.1028 (-14.84%) | 13.68 | 11.99 | 16,092 |
| IMRN | 0.78▼ | -0.0325 (-4.00%) | 0.8205 | 0.78 | 13,567 |
| IMRX | 4.52▼ | -0.22 (-4.64%) | 4.85 | 4.505 | 1,269,500 |
| IMSR | 7.40▼ | -0.59 (-7.38%) | 7.80 | 7.19 | 2,033,400 |
| IMST | 9.29▼ | -1.70 (-15.47%) | 10.50 | 9.28 | 50,183 |
| IMVT | 24.06▼ | -1.09 (-4.33%) | 25.93 | 23.90 | 2,087,886 |
| INAB | 1.90▼ | -0.06 (-3.06%) | 1.96 | 1.88 | 73,878 |
| INBS | 6.32▼ | -0.635 (-9.13%) | 7.40 | 6.18 | 240,499 |
| INCR | 0.86▼ | -0.0342 (-3.82%) | 0.92 | 0.86 | 5,536 |
| INCY | 102.76▲ | +0.16 (+0.16%) | 106.485 | 102.23 | 2,047,491 |
| INDI | 3.64▼ | -0.22 (-5.70%) | 3.86 | 3.61 | 2,759,771 |
| INDP | 1.55▼ | -0.24 (-13.41%) | 1.86 | 1.52 | 39,219 |
| INFU | 7.57▼ | -0.19 (-2.45%) | 7.88 | 7.51 | 166,821 |
| INGN | 5.66▼ | -0.18 (-3.08%) | 5.83 | 5.62 | 266,125 |
| INHD | 1.12▼ | -0.05 (-4.27%) | 1.17 | 1.05 | 443,400 |
| INKT | 11.02▼ | -0.445 (-3.88%) | 11.358 | 11.00 | 11,737 |
| INM | 0.9816▼ | -0.0184 (-1.84%) | 1.0699 | 0.98 | 43,394 |
| INMB | 1.42▼ | -0.10 (-6.58%) | 1.51 | 1.41 | 213,384 |
| INN | 4.39▼ | -0.07 (-1.57%) | 4.49 | 4.34 | 626,700 |
| INOD | 43.52▼ | -3.56 (-7.56%) | 45.89 | 41.922 | 2,743,997 |
| INQQ | 13.76▲ | +0.02 (+0.15%) | 13.87 | 13.7099 | 28,814 |
| INSE | 8.55▼ | -0.28 (-3.17%) | 8.93 | 8.39 | 78,310 |
| INSM | 151.03▼ | -1.41 (-0.92%) | 156.52 | 150.34 | 1,853,866 |
| INSP | 65.60▼ | -2.63 (-3.85%) | 69.45 | 65.45 | 962,200 |
| INTA | 23.77▼ | -1.67 (-6.56%) | 25.62 | 23.62 | 2,595,199 |
| INTS | 0.3388▼ | -0.0063 (-1.83%) | 0.3554 | 0.3366 | 847,914 |
| INTU | 434.91▼ | -10.73 (-2.41%) | 460.42 | 431.14 | 5,211,292 |
| INTZ | 0.8841▼ | -0.0908 (-9.31%) | 0.921 | 0.86 | 282,861 |
| INUV | 1.67▼ | -0.06 (-3.47%) | 1.72 | 1.64 | 150,600 |
| INV | 2.58▼ | -0.40 (-13.42%) | 2.85 | 2.5201 | 3,133,888 |
| INVH | 26.41▼ | -0.06 (-0.23%) | 26.58 | 26.11 | 5,804,442 |
| INVN | 19.286▼ | -0.4079 (-2.07%) | 19.59 | 19.2799 | 1,025 |
| INVZ | 0.8962▼ | -0.0424 (-4.52%) | 0.9509 | 0.86 | 6,814,894 |
| IOBT | 0.3203▲ | +0.0492 (+18.15%) | 0.33 | 0.27 | 4,387,519 |
| ION | 55.07▼ | -3.4814 (-5.95%) | 56.70 | 54.90 | 11,879 |
| IONL | 13.74▼ | -5.40 (-28.21%) | 17.9378 | 13.2504 | 800,302 |
| IONQ | 30.43▼ | -4.91 (-13.89%) | 34.38 | 29.99 | 33,123,405 |
| IONR | 4.29▼ | -0.16 (-3.60%) | 4.4381 | 4.20 | 71,405 |
| IONX | 8.98▼ | -3.48 (-27.93%) | 11.74 | 8.6601 | 7,372,471 |
| IOT | 24.25▼ | -0.85 (-3.39%) | 25.13 | 23.90 | 11,323,609 |
| IOYY | 13.2153▼ | -0.6197 (-4.48%) | 13.8099 | 13.20 | 34,029 |
| IPAY | 46.01▼ | -0.61 (-1.31%) | 46.94 | 45.9401 | 195,261 |
| IPO | 41.64▼ | -1.11 (-2.60%) | 42.54 | 41.57 | 43,021 |
| IPSC | 1.67▼ | -0.12 (-6.70%) | 1.795 | 1.65 | 947,922 |
| IPST | 0.908▼ | -0.102 (-10.10%) | 1.05 | 0.885 | 77,700 |
| IPW | 3.895▲ | +0.075 (+1.96%) | 4.1922 | 3.40 | 94,273 |
| IQHI | 26.225▼ | -0.005 (-0.02%) | 26.241 | 26.18 | 400 |
| IQI | 9.99▼ | -0.01 (-0.10%) | 10.04 | 9.99 | 86,184 |
| IQST | 2.21▼ | -0.20 (-8.30%) | 2.5257 | 2.18 | 119,316 |
| IQV | 180.96▼ | -21.58 (-10.65%) | 199.88 | 176.07 | 4,390,657 |
| IRE | 5.40▼ | -1.62 (-23.08%) | 6.98 | 5.115 | 55,421,500 |
| IRMD | 94.54▲ | +0.69 (+0.74%) | 95.4341 | 93.81 | 78,558 |
| IRT | 16.39▼ | -0.12 (-0.73%) | 16.57 | 16.13 | 3,486,300 |
| IRTC | 146.75▼ | -5.71 (-3.75%) | 154.85 | 145.42 | 1,013,520 |
| ISCG | 56.75▼ | -0.75 (-1.30%) | 57.415 | 56.54 | 202,766 |
| ISHP | 36.6604▼ | -0.3466 (-0.94%) | 36.90 | 36.56 | 10,310 |
| ISRG | 476.32▼ | -2.17 (-0.45%) | 489.51 | 475.17 | 2,912,016 |
| ISUL | 26.258▼ | -0.1554 (-0.59%) | 27.65 | 26.16 | 12,100 |
| IT | 152.03▼ | -5.80 (-3.67%) | 157.61 | 150.27 | 3,521,379 |
| ITEQ | 56.7117▼ | -1.558 (-2.67%) | 58.01 | 56.705 | 12,527 |
| ITP | 0.1931▼ | -0.0169 (-8.05%) | 0.2106 | 0.1922 | 304,939 |
| ITRG | 3.36▼ | -0.33 (-8.94%) | 3.49 | 3.32 | 7,115,300 |
| IVES | 29.25▼ | -0.89 (-2.95%) | 30.10 | 29.145 | 853,800 |
| IVOG | 125.13▼ | -0.30 (-0.24%) | 126.42 | 124.49 | 24,087 |
| IVRS | 29.2622▼ | -0.9688 (-3.20%) | 29.87 | 29.26 | 10,070 |
| IVVD | 1.71▼ | -0.13 (-7.07%) | 1.875 | 1.671 | 3,332,842 |
| IVZ | 25.77▼ | -1.07 (-3.99%) | 26.67 | 25.66 | 8,850,900 |
| IWF | 446.11▼ | -7.83 (-1.72%) | 452.37 | 444.95 | 3,659,502 |
| IWFG | 48.874▼ | -1.022 (-2.05%) | 48.97 | 48.874 | 400 |
| IWLG | 50.34▼ | -0.80 (-1.56%) | 50.88 | 50.21 | 47,800 |
| IWMY | 19.55▼ | -0.46 (-2.30%) | 19.975 | 19.50 | 114,400 |
| IWO | 325.70▼ | -6.29 (-1.89%) | 334.78 | 324.21 | 650,761 |
| IWP | 131.04▼ | -2.02 (-1.52%) | 133.45 | 130.66 | 1,152,207 |