Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRDY | 0.8624▼ | -0.0176 (-2.00%) | 0.9105 | 0.86 | 333,656 |
| NRG | 138.11▼ | -3.75 (-2.64%) | 144.96 | 137.76 | 2,044,844 |
| NSCI | 25.17▲ | +0.005 (+0.02%) | 25.1799 | 25.17 | 897 |
| NSPR | 1.15▼ | -0.01 (-0.86%) | 1.18 | 1.135 | 188,621 |
| NSSC | 40.82▼ | -0.76 (-1.83%) | 42.06 | 40.52 | 305,825 |
| NTCL | 0.37▼ | -0.0091 (-2.40%) | 0.392 | 0.37 | 21,648 |
| NTIC | 7.96▼ | -0.03 (-0.38%) | 8.0399 | 7.94 | 53,955 |
| NTLA | 14.09▲ | +0.38 (+2.77%) | 14.5486 | 13.73 | 5,732,934 |
| NTRP | 2.546▼ | -0.0924 (-3.50%) | 2.5699 | 2.495 | 15,500 |
| NTZ | 2.835▼ | -0.165 (-5.50%) | 2.8759 | 2.835 | 2,423 |
| NU | 13.80▼ | -0.46 (-3.23%) | 14.33 | 13.75 | 37,738,353 |
| NUAG | 21.05▲ | +0.02 (+0.10%) | 21.05 | 21.0316 | 7,474 |
| NUBD | 22.165▲ | +0.05 (+0.23%) | 22.1899 | 22.16 | 63,977 |
| NUG | 9.9497▼ | -0.6864 (-6.45%) | 10.10 | 9.9497 | 1,461 |
| NUGY | 16.011▼ | -0.1613 (-1.00%) | 16.02 | 15.93 | 14,176 |
| NUHY | 21.38▲ | +0.05 (+0.23%) | 21.38 | 21.345 | 7,127 |
| NUS | 7.16▲ | +0.14 (+1.99%) | 7.16 | 6.36 | 675,290 |
| NUSA | 23.205▲ | +0.0302 (+0.13%) | 23.21 | 23.205 | 2,219 |
| NUSB | 25.22▲ | +0.01 (+0.04%) | 25.22 | 25.22 | 105 |
| NUW | 14.03▲ | +0.04 (+0.29%) | 14.0411 | 14.00 | 53,929 |
| NUWE | 1.09▼ | -0.01 (-0.91%) | 1.1065 | 1.07 | 26,710 |
| NVNI | 1.16▼ | -0.04 (-3.33%) | 1.24 | 1.12 | 96,199 |
| NVNO | 9.94▼ | -0.28 (-2.74%) | 10.12 | 9.94 | 6,023 |
| NVR | 5,974.0698▼ | -34.7803 (-0.58%) | 6,065.00 | 5,939.0151 | 10,575 |
| NVRI | 19.26▲ | +0.05 (+0.26%) | 19.465 | 19.10 | 537,678 |
| NVS | 146.03▲ | +0.64 (+0.44%) | 146.67 | 145.48 | 989,641 |
| NVVE | 0.3491▼ | -0.0029 (-0.82%) | 0.3613 | 0.3421 | 217,729 |
| NVX | 0.705▲ | +0.005 (+0.71%) | 0.7448 | 0.6824 | 421,902 |
| NVYY | 14.05▼ | -0.20 (-1.40%) | 14.07 | 14.03 | 85,736 |
| NWG | 15.83▲ | +0.46 (+2.99%) | 15.95 | 15.745 | 3,212,095 |
| NWGL | 0.91▲ | +0.008 (+0.89%) | 1.005 | 0.75 | 844,040 |
| NWN | 50.44▲ | +0.25 (+0.50%) | 51.35 | 50.285 | 172,678 |
| NWTG | 1.23▲ | +0.055 (+4.68%) | 1.25 | 1.1101 | 47,143 |
| NXGL | 0.5932▼ | -0.0218 (-3.54%) | 0.6238 | 0.5869 | 93,212 |
| NXL | 0.3524▲ | +0.0084 (+2.44%) | 0.3599 | 0.348 | 81,415 |
| NXTC | 9.76▼ | -0.42 (-4.13%) | 10.20 | 9.76 | 9,487 |
| NXTT | 1.48▼ | -0.04 (-2.63%) | 1.5552 | 1.45 | 56,043 |
| NXXT | 0.342▼ | -0.0095 (-2.70%) | 0.3599 | 0.3371 | 980,403 |
| NYF | 53.58▲ | +0.02 (+0.04%) | 53.625 | 53.55 | 147,367 |
| NYM | 25.02 | +0.00 (+0.00%) | 25.05 | 25.02 | 48,022 |
| OACC | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| OACP | 22.805▲ | +0.065 (+0.29%) | 22.82 | 22.80 | 34,063 |
| OBAI | 0.5941▲ | +0.0521 (+9.61%) | 0.612 | 0.5401 | 450,350 |
| OBIL | 50.105▲ | +0.02 (+0.04%) | 50.11 | 50.10 | 15,602 |
| OBIO | 4.04▲ | +0.11 (+2.80%) | 4.1183 | 3.94 | 197,050 |
| ODDS | 24.22▲ | +0.0134 (+0.06%) | 24.55 | 24.22 | 4,895 |
| ODFL | 198.33▲ | +0.27 (+0.14%) | 202.41 | 196.32 | 1,299,506 |
| ODHY | 10.005▲ | +0.02 (+0.20%) | 10.005 | 10.005 | 100 |
| ODYS | 4.46▼ | -0.10 (-2.19%) | 4.52 | 4.46 | 1,821 |
| OFLX | 30.10▼ | -0.37 (-1.21%) | 30.95 | 29.62 | 100,093 |
| OGE | 47.35▲ | +0.02 (+0.04%) | 47.76 | 47.255 | 1,150,741 |
| OGEN | 0.597▼ | -0.016 (-2.61%) | 0.6337 | 0.585 | 46,263 |
| OGI | 1.36▼ | -0.02 (-1.45%) | 1.3899 | 1.36 | 610,498 |
| OI | 9.29▲ | +0.28 (+3.11%) | 9.48 | 8.90 | 1,620,835 |
| OIO | 1.89▼ | -0.24 (-11.27%) | 2.10 | 1.85 | 70,661 |
| OKLS | 18.24▼ | -0.41 (-2.20%) | 19.62 | 17.56 | 526,239 |
| OKUR | 3.91▼ | -0.05 (-1.26%) | 3.97 | 3.85 | 87,880 |
| OLLI | 82.21▲ | +0.44 (+0.54%) | 83.41 | 80.51 | 1,087,057 |
| OLMA | 14.90▼ | -0.23 (-1.52%) | 15.47 | 14.85 | 573,367 |
| OMAB | 107.75▲ | +0.77 (+0.72%) | 109.12 | 106.9204 | 43,693 |
| OMF | 56.09▲ | +0.40 (+0.72%) | 56.12 | 55.255 | 1,437,680 |
| OMH | 0.8801▼ | -0.0299 (-3.29%) | 0.9335 | 0.8801 | 5,094 |
| ONCO | 0.38▼ | -0.024 (-5.94%) | 0.40 | 0.36 | 780,089 |
| ONCY | 0.8899▼ | -0.0101 (-1.12%) | 0.9019 | 0.8721 | 630,704 |
| ONDG | 5.01▲ | +0.19 (+3.94%) | 5.035 | 4.5601 | 494,763 |
| ONDS | 9.06▲ | +0.17 (+1.91%) | 9.09 | 8.65 | 33,239,953 |
| OPAD | 0.67▼ | -0.0401 (-5.65%) | 0.7299 | 0.67 | 385,953 |
| OPAL | 2.27▼ | -0.07 (-2.99%) | 2.355 | 2.26 | 101,148 |
| OPCH | 20.51▼ | -0.24 (-1.16%) | 21.296 | 20.235 | 4,282,714 |
| OPER | 100.0921▲ | +0.0071 (+0.01%) | 100.10 | 100.09 | 5,370 |
| OPK | 1.14▲ | +0.02 (+1.79%) | 1.15 | 1.115 | 1,942,294 |
| OPTT | 0.3495▼ | -0.0023 (-0.65%) | 0.3547 | 0.3453 | 2,522,936 |
| OPTU | 1.13▼ | -0.05 (-4.24%) | 1.22 | 1.1101 | 4,992,067 |
| OPTX | 7.32▲ | +0.27 (+3.83%) | 7.61 | 6.93 | 583,181 |
| OPXS | 10.20▼ | -0.51 (-4.76%) | 10.80 | 10.08 | 24,510 |
| OPY | 95.60▲ | +0.57 (+0.60%) | 97.01 | 94.25 | 20,503 |
| OR | 38.42▲ | +0.94 (+2.51%) | 38.54 | 37.56 | 854,088 |
| ORBS | 0.8709▲ | +0.0536 (+6.56%) | 0.8927 | 0.7904 | 13,643,045 |
| ORCS | 24.6142▼ | -0.1823 (-0.74%) | 25.31 | 24.53 | 17,368 |
| ORGN | 1.37▼ | -0.05 (-3.52%) | 1.41 | 1.33 | 162,923 |
| ORI | 39.26▼ | -0.22 (-0.56%) | 39.72 | 38.98 | 767,362 |
| ORIC | 8.85▲ | +0.04 (+0.45%) | 9.015 | 8.715 | 1,258,170 |
| ORIO | 0.99▼ | -0.04 (-3.88%) | 1.04 | 0.9811 | 88,023 |
| ORIS | 0.438▼ | -0.0005 (-0.11%) | 0.4382 | 0.4038 | 37,163 |
| ORRF | 37.04▲ | +0.12 (+0.33%) | 37.165 | 36.59 | 87,691 |
| OSIS | 230.83▼ | -10.28 (-4.26%) | 242.465 | 230.31 | 321,551 |
| OTH | 2.4407▼ | -0.1193 (-4.66%) | 2.5949 | 2.41 | 64,852 |
| OTIS | 74.82▼ | -2.65 (-3.42%) | 77.835 | 74.62 | 4,514,065 |
| OTLK | 0.2213▲ | +0.0056 (+2.60%) | 0.2275 | 0.22 | 3,200,853 |
| OTLY | 10.41▼ | -0.36 (-3.34%) | 10.83 | 10.41 | 60,337 |
| OVBC | 45.21▲ | +0.25 (+0.56%) | 45.52 | 44.90 | 9,017 |
| OVLY | 33.36▲ | +0.16 (+0.48%) | 33.47 | 33.23 | 31,411 |
| PAB | 42.39▲ | +0.105 (+0.25%) | 42.51 | 42.37 | 6,787 |
| PACS | 33.59▼ | -0.04 (-0.12%) | 34.25 | 33.16 | 542,558 |
| PAGS | 10.09▼ | -0.03 (-0.30%) | 10.2898 | 10.06 | 1,848,283 |
| PALD | 20.1384▼ | -1.2347 (-5.78%) | 21.15 | 20.1384 | 952 |
| PAPI | 26.33▼ | -0.0373 (-0.14%) | 26.399 | 26.245 | 74,083 |
| PARK | 17.53▲ | +0.655 (+3.88%) | 17.63 | 16.87 | 7,871 |
| PASG | 4.21▲ | +0.13 (+3.19%) | 4.26 | 3.935 | 105,820 |
| PASW | 0.152▲ | +0.002 (+1.33%) | 0.1575 | 0.142 | 153,766 |