Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGLB | 5.22▼ | -0.22 (-4.04%) | 5.4498 | 5.1801 | 445,505 |
| HHS | 3.95▼ | -0.05 (-1.25%) | 4.00 | 3.95 | 14,600 |
| HIBL | 70.71▼ | -2.82 (-3.84%) | 73.6373 | 67.79 | 71,046 |
| HIDE | 24.19▼ | -0.0402 (-0.17%) | 24.19 | 24.06 | 23,571 |
| HIGH | 20.693▼ | -0.155 (-0.74%) | 20.79 | 20.66 | 6,100 |
| HIMS | 19.13▼ | -3.81 (-16.61%) | 22.47 | 18.4001 | 57,725,456 |
| HIMX | 8.54▼ | -0.07 (-0.81%) | 8.71 | 8.25 | 1,493,700 |
| HIMZ | 9.64▼ | -4.87 (-33.56%) | 13.82 | 8.80 | 3,044,822 |
| HIND | 1.54▼ | -0.05 (-3.14%) | 1.645 | 1.5286 | 4,885 |
| HIPO | 36.29▲ | +0.22 (+0.61%) | 36.56 | 35.4601 | 135,184 |
| HIVE | 1.72▼ | -0.09 (-4.97%) | 1.85 | 1.66 | 10,055,500 |
| HIYY | 7.52▼ | -1.37 (-15.41%) | 8.73 | 7.21 | 154,981 |
| HKD | 1.41 | +0.00 (+0.00%) | 1.42 | 1.40 | 46,923 |
| HKPD | 1.575▲ | +0.05 (+3.28%) | 1.735 | 1.57 | 17,856 |
| HLAL | 69.34▼ | -0.60 (-0.86%) | 69.84 | 68.765 | 50,539 |
| HLIO | 48.00▼ | -1.48 (-2.99%) | 50.24 | 47.66 | 718,300 |
| HLIT | 9.99▼ | -0.24 (-2.35%) | 10.29 | 9.97 | 1,377,200 |
| HLN | 9.06▲ | +0.09 (+1.00%) | 9.08 | 8.97 | 16,958,524 |
| HLSQ | 0.0717▼ | -0.0429 (-37.43%) | 0.1176 | 0.0674 | 1,730,772 |
| HLXC | 10.28 | +0.00 (+0.00%) | 10.29 | 10.27 | 87,389 |
| HMH | 10.57▼ | -0.15 (-1.40%) | 11.07 | 10.31 | 200,831 |
| HMR | 1.20▼ | -0.13 (-9.77%) | 1.368 | 1.20 | 67,196 |
| HMYY | 4.75▼ | -0.05 (-1.04%) | 4.77 | 4.74 | 7,300 |
| HNRG | 10.16▼ | -0.43 (-4.06%) | 10.55 | 9.66 | 1,770,100 |
| HNVR | 21.705▼ | -0.035 (-0.16%) | 21.885 | 21.33 | 40,034 |
| HODU | 6.5341▼ | -0.3359 (-4.89%) | 6.84 | 6.32 | 98,616 |
| HOLD | 30.6351▲ | +0.3301 (+1.09%) | 30.6351 | 30.63 | 125 |
| HOOD | 81.33▼ | -1.99 (-2.39%) | 83.32 | 79.9601 | 12,715,238 |
| HOOG | 15.7318▼ | -0.8045 (-4.87%) | 16.50 | 15.19 | 125,176 |
| HOOX | 17.7418▼ | -0.9192 (-4.93%) | 18.54 | 17.18 | 14,804 |
| HOOY | 18.95▼ | -0.37 (-1.92%) | 19.305 | 18.75 | 64,494 |
| HOPE | 13.24▼ | -0.12 (-0.90%) | 13.45 | 13.11 | 1,434,200 |
| HOS | 5.22▼ | -0.16 (-2.97%) | 5.375 | 5.145 | 3,579,471 |
| HOUR | 1.4818▼ | -0.0082 (-0.55%) | 1.6015 | 1.4818 | 1,216 |
| HOYY | 3.85▼ | -0.06 (-1.53%) | 3.90 | 3.83 | 15,003 |
| HP | 35.70▲ | +0.29 (+0.82%) | 36.07 | 34.41 | 718,500 |
| HPE | 47.93▲ | +0.39 (+0.82%) | 48.38 | 45.90 | 13,478,530 |
| HPK | 6.82▲ | +0.06 (+0.89%) | 7.065 | 5.97 | 1,271,157 |
| HPP | 8.96▼ | -0.45 (-4.78%) | 9.24 | 8.79 | 829,000 |
| HPQ | 28.42▲ | +0.17 (+0.60%) | 28.65 | 27.70 | 10,682,100 |
| HQGO | 65.7436▼ | -0.2177 (-0.33%) | 65.7436 | 65.69 | 114 |
| HRMY | 33.55▼ | -0.23 (-0.68%) | 33.855 | 33.095 | 1,326,800 |
| HRTG | 33.50▲ | +0.54 (+1.64%) | 33.97 | 33.06 | 198,732 |
| HRZN | 3.76▼ | -0.11 (-2.84%) | 3.90 | 3.73 | 501,000 |
| HSCS | 2.395▼ | -0.315 (-11.62%) | 2.82 | 2.04 | 230,194 |
| HSDT | 1.825▼ | -0.095 (-4.95%) | 1.89 | 1.78 | 763,651 |
| HSHP | 15.93▲ | +0.27 (+1.72%) | 15.95 | 15.34 | 289,584 |
| HSTM | 28.71▼ | -0.14 (-0.49%) | 29.22 | 28.21 | 288,100 |
| HTLM | 1.0844▲ | +0.0044 (+0.41%) | 1.10 | 1.08 | 1,927 |
| HTOO | 1.23▲ | +0.04 (+3.36%) | 1.3299 | 1.2015 | 21,748 |
| HTT | 1.70▼ | -0.02 (-1.16%) | 1.73 | 1.65 | 67,775 |
| HUBB | 437.79▼ | -3.78 (-0.86%) | 441.92 | 433.81 | 369,019 |
| HUBC | 0.076▼ | -0.0117 (-13.34%) | 0.083 | 0.0706 | 3,951,451 |
| HUBS | 196.99▼ | -8.94 (-4.34%) | 206.04 | 193.34 | 1,050,787 |
| HUDI | 0.4944▼ | -0.0045 (-0.90%) | 0.4944 | 0.45 | 19,408 |
| HUHU | 0.398▲ | +0.0497 (+14.27%) | 0.4145 | 0.2757 | 26,721,863 |
| HUMM | 21.96▼ | -0.18 (-0.81%) | 21.96 | 21.75 | 500 |
| HURA | 1.51▼ | -0.15 (-9.04%) | 1.675 | 1.50 | 453,394 |
| HURC | 21.03▲ | +0.03 (+0.14%) | 21.12 | 20.55 | 21,300 |
| HURN | 166.47▲ | +4.90 (+3.03%) | 167.51 | 158.29 | 392,500 |
| HUT | 56.77▼ | -0.25 (-0.44%) | 58.57 | 53.31 | 4,306,692 |
| HUTG | 4.13▼ | -0.01 (-0.24%) | 4.38 | 3.6316 | 160,901 |
| HVAC | 29.009▼ | -0.31 (-1.06%) | 29.27 | 28.73 | 4,100 |
| HXC | 24.2933▼ | -0.0867 (-0.36%) | 24.2933 | 24.2933 | 8 |
| HXF | 24.6247▲ | +0.2771 (+1.14%) | 24.64 | 24.6247 | 1,231 |
| HXHX | 0.1539▲ | +0.0021 (+1.38%) | 0.1618 | 0.1492 | 59,292 |
| HXL | 81.72▲ | +0.42 (+0.52%) | 82.59 | 80.79 | 697,200 |
| HYDR | 33.94▼ | -0.41 (-1.19%) | 34.29 | 33.54 | 8,000 |
| HYEM | 19.19▼ | -0.02 (-0.10%) | 19.215 | 19.19 | 86,440 |
| HYFT | 1.03▼ | -0.05 (-4.63%) | 1.07 | 0.9687 | 143,810 |
| HYLN | 2.99▼ | -0.15 (-4.78%) | 3.19 | 2.945 | 1,652,819 |
| HYNX | 12.47▼ | -0.95 (-7.08%) | 13.55 | 12.047 | 514,078 |
| HYP | 22.116▼ | -0.215 (-0.96%) | 22.116 | 21.95 | 1,700 |
| HYPD | 2.59▲ | +0.01 (+0.39%) | 2.618 | 2.42 | 160,238 |
| HYPR | 0.6812▼ | -0.0256 (-3.62%) | 0.7449 | 0.6742 | 405,731 |
| HYZD | 22.2653▼ | -0.0647 (-0.29%) | 22.34 | 22.23 | 172,482 |
| IALT | 28.77▼ | -0.17 (-0.59%) | 28.9188 | 28.54 | 1,968,948 |
| IBAC | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| IBAT | 34.18▼ | -0.032 (-0.09%) | 34.33 | 34.125 | 4,800 |
| IBDR | 24.19 | +0.00 (+0.00%) | 24.20 | 24.18 | 1,088,198 |
| IBDS | 24.09 | +0.00 (+0.00%) | 24.10 | 24.08 | 535,135 |
| IBG | 0.6537▼ | -0.0863 (-11.66%) | 0.8009 | 0.652 | 44,245 |
| IBID | 25.86▲ | +0.02 (+0.08%) | 25.86 | 25.84 | 49,578 |
| IBIE | 25.66▼ | -0.03 (-0.12%) | 25.66 | 25.64 | 22,247 |
| IBIT | 41.68▼ | -0.64 (-1.51%) | 42.28 | 41.10 | 39,109,439 |
| IBKR | 77.59▲ | +0.02 (+0.03%) | 78.53 | 76.715 | 2,546,177 |
| IBLC | 34.164▼ | -0.476 (-1.37%) | 34.90 | 33.46 | 10,000 |
| IBOT | 60.37▼ | -0.412 (-0.68%) | 60.67 | 59.98 | 14,300 |
| IBRX | 6.745▼ | -0.365 (-5.13%) | 7.27 | 6.61 | 19,986,049 |
| IBTG | 22.84▲ | +0.01 (+0.04%) | 22.85 | 22.84 | 372,134 |
| ICAP | 25.32▼ | -0.22 (-0.86%) | 25.47 | 25.0836 | 16,942 |
| ICCM | 0.79▼ | -0.0324 (-3.94%) | 0.84 | 0.76 | 171,154 |
| ICHR | 35.27▲ | +0.82 (+2.38%) | 35.91 | 33.27 | 974,499 |
| ICL | 4.67▼ | -0.01 (-0.21%) | 4.69 | 4.58 | 3,288,924 |
| ICMB | 0.6025▼ | -0.0036 (-0.59%) | 0.6117 | 0.6001 | 23,266 |
| ICPI | 50.334▲ | +0.049 (+0.10%) | 50.335 | 50.30 | 9,600 |
| ICU | 1.90▼ | -0.06 (-3.06%) | 1.9691 | 1.90 | 36,193 |
| IDAI | 2.25▼ | -0.04 (-1.75%) | 2.46 | 2.21 | 24,333 |
| IDCC | 292.52▼ | -1.59 (-0.54%) | 294.685 | 284.135 | 286,157 |
| IDEF | 29.94▲ | +0.23 (+0.77%) | 30.012 | 29.52 | 451,068 |