Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTIC | 7.27▼ | -0.18 (-2.42%) | 7.43 | 7.27 | 24,747 |
| NTRP | 1.69▼ | -0.18 (-9.63%) | 1.90 | 1.52 | 83,200 |
| NVVE | 0.9217▲ | +0.0226 (+2.51%) | 0.924 | 0.8803 | 63,994 |
| NXDT | 3.53▲ | +0.02 (+0.57%) | 3.56 | 3.49 | 78,100 |
| NXPL | 0.5461▼ | -0.0139 (-2.48%) | 0.5806 | 0.5415 | 86,631 |
| NXST | 144.68▼ | -4.98 (-3.33%) | 150.4863 | 144.52 | 477,977 |
| OABI | 1.77▲ | +0.07 (+4.12%) | 1.78 | 1.64 | 1,255,800 |
| OBE | 4.23▲ | +0.02 (+0.48%) | 4.34 | 4.14 | 539,804 |
| OCEA | 0.012▲ | +0.001 (+9.09%) | 0.016 | 0.009 | 16,612,100 |
| OCFT | 5.95▼ | -0.01 (-0.17%) | 5.995 | 5.8851 | 8,119 |
| OFLX | 29.31▼ | -0.65 (-2.17%) | 30.65 | 29.0002 | 35,586 |
| OKUR | 2.50▲ | +0.01 (+0.40%) | 2.55 | 2.42 | 22,200 |
| OMI | 6.97▼ | -0.09 (-1.27%) | 7.18 | 6.84 | 1,112,800 |
| ONDS | 0.7885▲ | +0.0117 (+1.51%) | 0.8319 | 0.7717 | 4,455,040 |
| ONMD | 0.4199▲ | +0.0417 (+11.03%) | 0.4282 | 0.3802 | 49,680 |
| ONTF | 4.65▼ | -0.03 (-0.64%) | 4.72 | 4.635 | 51,791 |
| OPAD | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.0608 | 21,249 |
| OPEN | 0.7476▼ | -0.0107 (-1.41%) | 0.7925 | 0.74 | 30,817,001 |
| OPK | 1.35▼ | -0.03 (-2.17%) | 1.38 | 1.24 | 4,470,022 |
| ORIS | 0.895▼ | -0.009 (-1.00%) | 0.905 | 0.851 | 37,900 |
| OSRH | 1.35 | +0.00 (+0.00%) | 1.38 | 1.31 | 63,374 |
| PACB | 1.11 | +0.00 (+0.00%) | 1.14 | 1.0945 | 4,092,623 |
| PANL | 4.11▲ | +0.08 (+1.99%) | 4.13 | 4.02 | 232,336 |
| PAPL | 0.1955▼ | -0.0195 (-9.07%) | 0.27 | 0.1893 | 7,717,616 |
| PASG | 0.3351▲ | +0.0091 (+2.79%) | 0.3873 | 0.317 | 460,337 |
| PBHC | 14.49▲ | +0.78 (+5.69%) | 14.6416 | 14.12 | 5,954 |
| PBPB | 8.30▲ | +0.20 (+2.47%) | 8.335 | 8.06 | 252,129 |
| PBR | 11.35▲ | +0.06 (+0.53%) | 11.48 | 11.18 | 17,190,777 |
| PBR.A | 10.65▲ | +0.09 (+0.85%) | 10.78 | 10.5045 | 5,543,687 |
| PCH | 38.17▼ | -0.22 (-0.57%) | 38.54 | 37.81 | 637,292 |
| PCYO | 9.965▲ | +0.065 (+0.66%) | 10.115 | 9.85 | 40,979 |
| PDBC | 12.48▲ | +0.04 (+0.32%) | 12.52 | 12.355 | 16,796,700 |
| PEO | 19.98▲ | +0.03 (+0.15%) | 20.2982 | 19.78 | 49,216 |
| PEP | 133.55▼ | -2.03 (-1.50%) | 134.81 | 133.24 | 6,807,019 |
| PFX | 49.75 | +0.00 (+0.00%) | 49.75 | 49.75 | 478 |
| PHAT | 3.36▼ | -0.93 (-21.68%) | 4.0398 | 3.0701 | 5,525,233 |
| PHDG | 33.39▼ | -0.23 (-0.68%) | 33.69 | 33.39 | 7,693 |
| PHLT | 2.38▲ | +0.02 (+0.85%) | 2.46 | 2.35 | 92,125 |
| PINS | 25.49▲ | +0.17 (+0.67%) | 26.385 | 25.44 | 11,565,786 |
| PITA | 0.0543▲ | +0.0132 (+32.12%) | 0.0543 | 0.033 | 49,503 |
| PKG | 183.37▼ | -2.24 (-1.21%) | 187.26 | 183.15 | 719,200 |
| PLCE | 4.88▼ | -0.20 (-3.94%) | 5.205 | 4.85 | 664,221 |
| PLRZ | 0.253▼ | -0.057 (-18.39%) | 0.29 | 0.247 | 524,200 |
| PLTD | 11.67▲ | +0.24 (+2.10%) | 11.67 | 11.27 | 3,150,857 |
| PLUG | 0.8517▼ | -0.0209 (-2.40%) | 0.9128 | 0.85 | 119,029,445 |
| PMNT | 0.823▲ | +0.017 (+2.11%) | 0.836 | 0.82 | 7,500 |
| PMT | 12.81▼ | -0.03 (-0.23%) | 12.975 | 12.7347 | 891,635 |
| PN | 2.44▲ | +0.015 (+0.62%) | 2.5997 | 2.44 | 27,223 |
| PNRG | 171.52▲ | +1.65 (+0.97%) | 171.775 | 169.46 | 9,443 |
| POLA | 1.9708▼ | -0.0792 (-3.86%) | 2.0499 | 1.97 | 1,905 |
| POOL | 296.35▲ | +3.21 (+1.10%) | 299.65 | 291.19 | 577,759 |
| POST | 112.45▼ | -0.72 (-0.64%) | 113.33 | 111.36 | 579,800 |
| PRDO | 25.17▲ | +0.05 (+0.20%) | 25.41 | 24.84 | 463,138 |
| PRMB | 32.91▲ | +0.24 (+0.73%) | 33.15 | 32.41 | 3,343,800 |
| PRSU | 29.54▲ | +0.25 (+0.85%) | 29.88 | 29.22 | 139,887 |
| PRTA | 8.72▼ | -0.48 (-5.22%) | 9.27 | 8.58 | 1,937,207 |
| PSHG | 1.35▲ | +0.01 (+0.75%) | 1.3738 | 1.34 | 5,837 |
| PTEN | 5.86▲ | +0.22 (+3.90%) | 5.97 | 5.57 | 16,252,428 |
| PTIN | 27.42▼ | -0.0208 (-0.08%) | 27.63 | 27.38 | 45,493 |
| PTIX | 0.2429▲ | +0.0189 (+8.44%) | 0.2498 | 0.224 | 371,761 |
| PTLO | 10.39▲ | +0.05 (+0.48%) | 10.6638 | 10.17 | 1,840,157 |
| PTMN | 12.15▼ | -0.05 (-0.41%) | 12.315 | 12.01 | 45,404 |
| PTN | 0.22▲ | +0.02 (+10.00%) | 0.22 | 0.19 | 1,318,400 |
| PTNQ | 67.23▼ | -0.16 (-0.24%) | 67.37 | 67.23 | 132,892 |
| QMMM | 0.73▼ | -0.019 (-2.54%) | 0.74 | 0.7044 | 35,979 |
| QRHC | 2.35▼ | -0.01 (-0.42%) | 2.47 | 2.31 | 57,308 |
| QRMI | 16.06▼ | -0.02 (-0.12%) | 16.1099 | 16.06 | 4,724 |
| QVCGA | 0.1498▼ | -0.0002 (-0.13%) | 0.1554 | 0.1365 | 3,474,260 |
| QVCGB | 5.18▼ | -0.38 (-6.83%) | 5.57 | 5.0001 | 10,939 |
| QXO | 13.22▼ | -0.12 (-0.90%) | 13.65 | 13.21 | 2,555,412 |
| RADX | 4.00▲ | +0.09 (+2.30%) | 4.50 | 3.99 | 54,900 |
| RANI | 1.07▼ | -0.04 (-3.60%) | 1.13 | 1.05 | 122,608 |
| RBIL | 50.35▲ | +0.0138 (+0.03%) | 50.38 | 50.35 | 62,047 |
| RC | 4.48▲ | +0.03 (+0.67%) | 4.54 | 4.40 | 2,158,400 |
| RCAT | 5.07▲ | +0.05 (+1.00%) | 5.31 | 5.03 | 3,527,851 |
| RDZN | 0.9332▼ | -0.0341 (-3.53%) | 0.98 | 0.88 | 195,414 |
| REBN | 2.485▼ | -0.125 (-4.79%) | 2.6999 | 2.48 | 39,080 |
| RELL | 8.71▲ | +0.05 (+0.58%) | 8.89 | 8.58 | 73,958 |
| RENB | 0.3095▼ | -0.0502 (-13.96%) | 0.3597 | 0.3082 | 594,898 |
| RFIX | 50.51▼ | -1.10 (-2.13%) | 50.90 | 49.9538 | 78,609 |
| RHI | 44.46▲ | +0.16 (+0.36%) | 45.05 | 44.01 | 1,468,202 |
| RILY | 2.96▲ | +0.03 (+1.02%) | 2.975 | 2.85 | 461,201 |
| RMR | 14.61▼ | -0.07 (-0.48%) | 14.89 | 14.55 | 141,806 |
| RPAY | 3.73▼ | -0.27 (-6.75%) | 4.05 | 3.705 | 1,220,120 |
| RSLS | 0.339▲ | +0.0005 (+0.15%) | 0.3497 | 0.327 | 1,278,806 |
| RUSHA | 50.70▼ | -0.29 (-0.57%) | 51.42 | 49.65 | 972,500 |
| RVTY | 92.90▼ | -0.53 (-0.57%) | 95.44 | 91.18 | 1,725,209 |
| RYAM | 4.31▲ | +0.05 (+1.17%) | 4.355 | 4.2109 | 455,478 |
| RYAN | 64.81▼ | -0.70 (-1.07%) | 65.47 | 64.48 | 1,970,827 |
| RYN | 23.59▼ | -0.87 (-3.56%) | 23.99 | 23.04 | 2,371,300 |
| SBFM | 1.41▲ | +0.06 (+4.44%) | 1.4397 | 1.34 | 77,581 |
| SBH | 8.08▼ | -0.06 (-0.74%) | 8.23 | 8.01 | 1,377,800 |
| SBIT | 8.88▼ | -0.48 (-5.13%) | 9.015 | 8.675 | 10,239,300 |
| SBUX | 82.01▲ | +1.96 (+2.45%) | 82.705 | 80.27 | 18,222,927 |
| SCLX | 5.10▲ | +0.36 (+7.59%) | 5.16 | 4.61 | 196,935 |
| SCOR | 4.91▼ | -0.10 (-2.00%) | 5.30 | 4.86 | 6,163 |
| SCS | 9.87▼ | -0.05 (-0.50%) | 10.01 | 9.85 | 463,500 |
| SCVL | 17.36▼ | -0.02 (-0.12%) | 17.725 | 17.0453 | 376,026 |
| SD | 9.29▲ | +0.18 (+1.98%) | 9.42 | 9.11 | 280,007 |
| SDA | 2.73▼ | -0.01 (-0.36%) | 2.826 | 2.65 | 111,191 |