Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIS | 45.29▼ | -1.72 (-3.66%) | 46.72 | 44.64 | 5,851,425 |
| FIVN | 13.82▼ | -0.77 (-5.28%) | 14.37 | 13.72 | 2,619,180 |
| FJET | 5.17▼ | -0.22 (-4.08%) | 5.63 | 5.11 | 684,564 |
| FLNC | 13.56▲ | +0.44 (+3.35%) | 13.66 | 12.92 | 3,066,891 |
| FLNT | 3.07▼ | -0.04 (-1.29%) | 3.20 | 3.05 | 29,276 |
| FLO | 8.14▲ | +0.06 (+0.74%) | 8.185 | 7.855 | 3,894,838 |
| FLOC | 21.75▲ | +0.50 (+2.35%) | 21.85 | 21.285 | 1,072,239 |
| FLUX | 1.08▼ | -0.06 (-5.26%) | 1.125 | 1.08 | 46,189 |
| FLYW | 11.71▼ | -0.15 (-1.26%) | 11.76 | 11.37 | 909,701 |
| FMST | 1.63▼ | -0.02 (-1.21%) | 1.70 | 1.60 | 78,645 |
| FNGR | 0.821▼ | -0.0777 (-8.65%) | 0.9276 | 0.8114 | 300,769 |
| FNWD | 35.04▲ | +0.45 (+1.30%) | 35.04 | 34.85 | 6,182 |
| FORR | 5.08▼ | -0.24 (-4.51%) | 5.245 | 5.01 | 78,452 |
| FOXY | 29.108▼ | -0.242 (-0.82%) | 29.29 | 29.07 | 41,052 |
| FPS | 31.31▼ | -0.05 (-0.16%) | 31.9395 | 30.75 | 3,774,755 |
| FRGT | 0.8058▼ | -0.045 (-5.29%) | 0.89 | 0.80 | 100,320 |
| FRMI | 4.82▲ | +0.02 (+0.42%) | 4.84 | 4.47 | 16,240,320 |
| FRSX | 2.29▲ | +0.04 (+1.78%) | 2.32 | 2.17 | 9,619 |
| FSOL | 9.93▲ | +0.11 (+1.12%) | 10.00 | 9.63 | 134,618 |
| FTCI | 3.57▼ | -0.04 (-1.11%) | 3.75 | 3.56 | 102,008 |
| FTDR | 57.68▲ | +0.66 (+1.16%) | 58.24 | 56.21 | 505,615 |
| FTRK | 0.3833▼ | -0.0151 (-3.79%) | 0.4062 | 0.3801 | 15,495 |
| FTW | 10.15▼ | -0.14 (-1.36%) | 10.5682 | 10.15 | 74,377 |
| FUMB | 20.085▲ | +0.005 (+0.02%) | 20.09 | 20.06 | 103,080 |
| FUSE | 0.85▼ | -0.0602 (-6.61%) | 0.9394 | 0.85 | 32,099 |
| FVRR | 10.19▲ | +0.06 (+0.59%) | 10.27 | 9.85 | 603,428 |
| FWDI | 4.58▲ | +0.10 (+2.23%) | 4.66 | 4.35 | 561,688 |
| FXC | 70.72▲ | +0.15 (+0.21%) | 70.75 | 70.63 | 18,891 |
| G | 35.54▼ | -1.39 (-3.76%) | 36.731 | 35.10 | 2,194,860 |
| GAIA | 2.76▼ | -0.03 (-1.08%) | 2.81 | 2.685 | 42,195 |
| GALT | 2.43▲ | +0.21 (+9.46%) | 2.45 | 2.21 | 402,301 |
| GAMB | 3.67▼ | -0.03 (-0.81%) | 3.705 | 3.575 | 569,451 |
| GANX | 1.84▲ | +0.04 (+2.22%) | 1.88 | 1.78 | 342,386 |
| GBLI | 28.00 | +0.00 (+0.00%) | 28.11 | 28.00 | 224 |
| GBR | 0.788▲ | +0.008 (+1.03%) | 0.816 | 0.7502 | 95,618 |
| GCDT | 1.0702▼ | -0.0298 (-2.71%) | 1.24 | 1.052 | 59,158 |
| GCTK | 0.6502▼ | -0.0331 (-4.84%) | 0.6925 | 0.6451 | 142,432 |
| GDC | 3.01▼ | -0.05 (-1.63%) | 3.13 | 3.00 | 6,891 |
| GDOG | 11.03▲ | +0.07 (+0.64%) | 11.03 | 10.7101 | 14,758 |
| GDS | 41.19▲ | +0.43 (+1.05%) | 41.93 | 40.325 | 872,640 |
| GDYN | 5.35▼ | -0.23 (-4.12%) | 5.55 | 5.3045 | 1,665,748 |
| GEMG | 0.7015▲ | +0.1115 (+18.90%) | 0.7683 | 0.535 | 233,466 |
| GEMI | 4.87▲ | +0.39 (+8.71%) | 5.18 | 4.21 | 5,447,467 |
| GEN | 18.37▼ | -0.52 (-2.75%) | 18.86 | 18.13 | 8,595,772 |
| GENI | 4.07▼ | -0.31 (-7.08%) | 4.31 | 4.03 | 4,693,719 |
| GFAI | 0.4496▼ | -0.0104 (-2.26%) | 0.4645 | 0.442 | 133,625 |
| GGRP | 0.53 | +0.00 (+0.00%) | 0.55 | 0.5214 | 56,338 |
| GIBO | 1.3225▼ | -0.0075 (-0.56%) | 1.36 | 1.30 | 5,398 |
| GIGM | 1.33▼ | -0.07 (-5.00%) | 1.40 | 1.33 | 1,623 |
| GIPR | 0.2568▼ | -0.007 (-2.65%) | 0.4199 | 0.25 | 42,665,095 |
| GIS | 36.75▲ | +0.15 (+0.41%) | 36.8423 | 36.05 | 8,637,218 |
| GLBE | 30.44▼ | -0.31 (-1.01%) | 31.445 | 29.71 | 676,946 |
| GLDY | 15.585▲ | +0.055 (+0.35%) | 15.78 | 15.31 | 154,116 |
| GLE | 0.3627▼ | -0.0063 (-1.71%) | 0.3979 | 0.3551 | 102,369 |
| GLIBA | 36.20▲ | +0.03 (+0.08%) | 36.505 | 35.80 | 46,434 |
| GLNK | 8.00▲ | +0.02 (+0.25%) | 8.0285 | 7.705 | 187,630 |
| GLPG | 28.56▼ | -0.33 (-1.14%) | 28.645 | 28.25 | 111,797 |
| GMEY | 32.1111▼ | -0.3032 (-0.94%) | 32.40 | 32.1111 | 609 |
| GMMA | 20.555▲ | +0.0049 (+0.02%) | 20.589 | 20.555 | 101 |
| GNPX | 1.30▼ | -0.01 (-0.76%) | 1.355 | 1.27 | 347,675 |
| GNSS | 1.80▼ | -0.02 (-1.10%) | 1.84 | 1.78 | 47,174 |
| GOCO | 1.05▼ | -0.075 (-6.67%) | 1.12 | 1.0035 | 102,203 |
| GOSS | 0.3716▲ | +0.0242 (+6.97%) | 0.3783 | 0.3382 | 8,052,470 |
| GOVX | 1.16▼ | -0.02 (-1.69%) | 1.20 | 1.1368 | 61,970 |
| GP | 0.96 | +0.00 (+0.00%) | 0.9792 | 0.95 | 5,997 |
| GPGI | 16.39▼ | -0.49 (-2.90%) | 16.96 | 16.26 | 2,603,684 |
| GPMT | 1.37▼ | -0.06 (-4.20%) | 1.41 | 1.36 | 136,556 |
| GPN | 65.88▲ | +0.81 (+1.24%) | 65.91 | 63.26 | 2,427,801 |
| GRAG | 6.935▲ | +0.1528 (+2.25%) | 6.97 | 6.765 | 2,444 |
| GRAN | 1.27▲ | +0.05 (+4.10%) | 1.30 | 1.22 | 2,966 |
| GREE | 1.15▲ | +0.03 (+2.68%) | 1.185 | 1.09 | 90,190 |
| GRI | 2.36▼ | -0.04 (-1.67%) | 2.43 | 2.2801 | 99,934 |
| GROW | 2.50▲ | +0.07 (+2.88%) | 2.56 | 2.46 | 29,198 |
| GSIT | 5.58▲ | +0.14 (+2.57%) | 5.83 | 5.44 | 580,849 |
| GSOL | 6.26▲ | +0.07 (+1.13%) | 6.30 | 6.06 | 546,436 |
| GTM | 5.40▼ | -0.23 (-4.09%) | 5.66 | 5.22 | 13,774,408 |
| GWAV | 3.60▲ | +0.03 (+0.84%) | 3.69 | 3.38 | 4,492 |
| GWH | 1.15▲ | +0.05 (+4.55%) | 1.15 | 1.09 | 226,729 |
| GWRE | 124.30▼ | -12.57 (-9.18%) | 136.89 | 123.47 | 3,406,083 |
| GXAI | 1.19▼ | -0.04 (-3.25%) | 1.255 | 1.185 | 423,368 |
| GXRP | 26.26▲ | +0.03 (+0.11%) | 26.3204 | 25.66 | 11,103 |
| GYRO | 7.99 | +0.00 (+0.00%) | 7.99 | 7.99 | 72 |
| HBNB | 6.27▼ | -1.10 (-14.93%) | 7.36 | 6.27 | 3,916 |
| HBR | 12.3071▲ | +0.1371 (+1.13%) | 12.366 | 12.03 | 27,462 |
| HCAC | 9.94▼ | -0.005 (-0.05%) | 9.94 | 9.94 | 0 |
| HCAT | 1.01▼ | -0.02 (-1.94%) | 1.03 | 0.9698 | 670,934 |
| HCI | 155.31▲ | +0.95 (+0.62%) | 158.36 | 152.97 | 343,069 |
| HCKT | 12.87▼ | -0.24 (-1.83%) | 13.076 | 12.61 | 216,613 |
| HCMT | 35.27▲ | +0.04 (+0.11%) | 35.27 | 35.2301 | 63,018 |
| HCTI | 2.36▼ | -0.08 (-3.28%) | 2.50 | 2.24 | 786,706 |
| HCWB | 0.3373▲ | +0.0091 (+2.77%) | 0.35 | 0.33 | 317,440 |
| HCWC | 0.2512▼ | -0.0028 (-1.10%) | 0.2701 | 0.2512 | 110,264 |
| HDL | 14.80 | +0.00 (+0.00%) | 14.80 | 14.80 | 310 |
| HECA | 27.93▼ | -0.11 (-0.39%) | 28.13 | 27.85 | 513,873 |
| HFMF | 22.96▼ | -0.08 (-0.35%) | 23.01 | 22.91 | 5,337 |
| HGLB | 8.13▲ | +0.05 (+0.62%) | 8.177 | 7.945 | 83,170 |
| HHS | 2.42▲ | +0.01 (+0.41%) | 2.42 | 2.42 | 2,208 |
| HIMS | 19.75▲ | +0.36 (+1.86%) | 19.77 | 18.96 | 14,645,132 |
| HIT | 1.40▲ | +0.04 (+2.94%) | 1.44 | 1.345 | 50,064 |
| HITI | 2.28▼ | -0.04 (-1.72%) | 2.32 | 2.27 | 348,734 |