Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGL | 0.17▼ | -0.0077 (-4.33%) | 0.1868 | 0.17 | 248,574 |
| BGLC | 1.29▲ | +0.0407 (+3.26%) | 1.29 | 1.2071 | 3,875 |
| BGMS | 0.849▲ | +0.028 (+3.41%) | 0.85 | 0.80 | 23,851 |
| BGRN | 45.6398▼ | -0.0222 (-0.05%) | 45.68 | 45.63 | 33,316 |
| BGS | 2.40▼ | -0.22 (-8.40%) | 2.62 | 2.40 | 2,083,521 |
| BGSF | 4.75▼ | -0.02 (-0.42%) | 4.80 | 4.72 | 3,469 |
| BGSI | 78.05▼ | -0.02 (-0.03%) | 78.445 | 76.16 | 53,620 |
| BGT | 10.38▲ | +0.06 (+0.58%) | 10.41 | 10.2975 | 101,011 |
| BHB | 37.83▼ | -0.65 (-1.69%) | 38.51 | 37.76 | 65,700 |
| BHDG | 21.09▼ | -0.2375 (-1.11%) | 21.22 | 21.07 | 20,196 |
| BHK | 8.21▲ | +0.03 (+0.37%) | 8.2399 | 8.135 | 229,811 |
| BHR | 1.21▼ | -0.28 (-18.79%) | 1.53 | 1.18 | 1,842,660 |
| BHRB | 68.88▼ | -0.07 (-0.10%) | 69.00 | 68.325 | 200,960 |
| BHVN | 12.08▲ | +0.15 (+1.26%) | 12.27 | 11.745 | 1,370,025 |
| BIAF | 4.725▼ | -0.915 (-16.22%) | 5.4802 | 4.68 | 643,965 |
| BIDD | 30.00▲ | +0.25 (+0.84%) | 30.01 | 29.891 | 15,500 |
| BIDG | 5.80▲ | +0.194 (+3.46%) | 5.91 | 5.63 | 100,500 |
| BIDU | 85.33▲ | +1.41 (+1.68%) | 86.28 | 84.20 | 2,164,400 |
| BILL | 44.83▼ | -0.15 (-0.33%) | 45.52 | 44.415 | 1,022,419 |
| BINC | 50.69▲ | +0.04 (+0.08%) | 50.6999 | 50.64 | 1,808,767 |
| BIOA | 6.34▲ | +0.13 (+2.09%) | 6.47 | 6.145 | 667,340 |
| BIOT | 0.3792▼ | -0.0098 (-2.52%) | 0.3896 | 0.3651 | 123,039 |
| BIOX | 0.3283▲ | +0.0001 (+0.03%) | 0.335 | 0.32 | 127,763 |
| BIT | 11.27▲ | +0.06 (+0.54%) | 11.315 | 11.2101 | 366,680 |
| BIV | 72.92▼ | -0.05 (-0.07%) | 72.9612 | 72.8001 | 2,490,301 |
| BIVI | 1.39▲ | +0.11 (+8.59%) | 1.40 | 1.275 | 204,863 |
| BIZD | 12.08▼ | -0.09 (-0.74%) | 12.2378 | 12.08 | 1,652,388 |
| BKAG | 39.99▼ | -0.02 (-0.05%) | 40.005 | 39.90 | 159,100 |
| BKCH | 64.62▲ | +0.53 (+0.83%) | 65.00 | 63.35 | 80,800 |
| BKD | 10.12▼ | -0.77 (-7.07%) | 10.45 | 9.74 | 18,825,054 |
| BKFI | 22.75▼ | -0.05 (-0.22%) | 22.87 | 22.73 | 39,600 |
| BKHY | 45.781▲ | +0.063 (+0.14%) | 45.781 | 45.69 | 6,400 |
| BKIE | 33.10▲ | +0.17 (+0.52%) | 33.17 | 32.94 | 113,200 |
| BKKT | 6.88▼ | -0.15 (-2.13%) | 7.165 | 6.85 | 864,843 |
| BKLN | 20.47▼ | -0.02 (-0.10%) | 20.51 | 20.47 | 11,104,820 |
| BKMC | 39.003▲ | +0.169 (+0.44%) | 39.07 | 38.88 | 12,900 |
| BKMI | 24.93▲ | +0.134 (+0.54%) | 24.97 | 24.85 | 452,233 |
| BKMS | 25.0846▲ | +0.0564 (+0.23%) | 25.10 | 25.01 | 32,823 |
| BKNG | 160.34▲ | +0.37 (+0.23%) | 161.05 | 158.88 | 4,217,053 |
| BKR | 56.70▲ | +0.40 (+0.71%) | 56.89 | 56.32 | 2,790,025 |
| BKSE | 41.8954▲ | +0.1752 (+0.42%) | 41.96 | 41.44 | 9,446 |
| BKT | 9.55▲ | +0.03 (+0.32%) | 9.57 | 9.49 | 115,931 |
| BKU | 42.28▼ | -0.33 (-0.77%) | 42.38 | 41.95 | 742,675 |
| BLBD | 56.29▲ | +0.10 (+0.18%) | 56.575 | 55.37 | 345,021 |
| BLDP | 1.91▼ | -0.03 (-1.55%) | 1.97 | 1.90 | 2,669,290 |
| BLDR | 52.85▼ | -0.96 (-1.78%) | 53.81 | 52.06 | 1,921,462 |
| BLDX | 24.7038▲ | +0.0351 (+0.14%) | 24.7038 | 24.686 | 643 |
| BLND | 0.9961▼ | -0.0539 (-5.13%) | 1.06 | 0.9902 | 996,335 |
| BLNE | 0.709▼ | -0.0242 (-3.30%) | 0.76 | 0.70 | 291,413 |
| BLOK | 59.56▲ | +0.80 (+1.36%) | 59.57 | 58.728 | 93,272 |
| BLOX | 12.75▼ | -0.14 (-1.09%) | 12.96 | 12.74 | 655,982 |
| BLRX | 2.216▲ | +0.006 (+0.27%) | 2.2703 | 2.20 | 9,685 |
| BLSG | 2.71▲ | +0.194 (+7.71%) | 2.845 | 2.55 | 57,500 |
| BLSH | 32.59▲ | +1.18 (+3.76%) | 33.60 | 31.54 | 922,828 |
| BLSM | 17.48▲ | +0.60 (+3.55%) | 17.77 | 16.68 | 131,828 |
| BLST | 24.42▼ | -0.01 (-0.04%) | 24.42 | 24.39 | 8,987 |
| BLTD | 23.52▲ | +0.01 (+0.04%) | 23.53 | 23.502 | 8,600 |
| BLTE | 154.49▲ | +1.97 (+1.29%) | 155.99 | 152.17 | 179,300 |
| BLUI | 24.8378▲ | +0.0378 (+0.15%) | 24.845 | 24.81 | 3,925 |
| BLV | 62.87▲ | +0.02 (+0.03%) | 62.935 | 62.59 | 643,298 |
| BMA | 64.96▼ | -0.94 (-1.43%) | 66.565 | 64.40 | 158,475 |
| BMBL | 2.54▼ | -0.025 (-0.97%) | 2.59 | 2.52 | 1,045,973 |
| BME | 43.94▲ | +0.96 (+2.23%) | 43.94 | 43.0002 | 50,090 |
| BMEA | 1.42▲ | +0.05 (+3.65%) | 1.45 | 1.38 | 1,170,623 |
| BMGL | 3.75▲ | +0.15 (+4.17%) | 3.88 | 3.43 | 104,857 |
| BMHL | 3.55▼ | -0.39 (-9.90%) | 4.38 | 3.30 | 17,574 |
| BMM | 4.87▲ | +0.05 (+1.04%) | 4.95 | 4.79 | 307,183 |
| BMN | 22.01▲ | +0.31 (+1.43%) | 22.35 | 21.80 | 40,080 |
| BMO | 162.59▲ | +1.89 (+1.18%) | 162.71 | 159.96 | 441,488 |
| BMOP | 23.44▲ | +0.1209 (+0.52%) | 23.495 | 23.40 | 432,703 |
| BMRC | 26.67▼ | -0.47 (-1.73%) | 27.09 | 26.67 | 84,216 |
| BMRN | 54.795▼ | -0.095 (-0.17%) | 55.975 | 54.48 | 2,146,377 |
| BMY | 59.12▼ | -0.46 (-0.77%) | 59.79 | 58.74 | 9,252,714 |
| BNAI | 5.19▼ | -0.10 (-1.89%) | 5.39 | 5.0801 | 82,018 |
| BND | 70.22 | +0.00 (+0.00%) | 70.25 | 70.0839 | 10,061,467 |
| BNDC | 21.0891▲ | +0.0002 (+0.00%) | 21.10 | 21.0502 | 12,987 |
| BNDD | 95.1089▲ | +0.4123 (+0.44%) | 95.1089 | 95.1089 | 8 |
| BNDI | 45.108▲ | +0.044 (+0.10%) | 45.11 | 45.03 | 17,600 |
| BNDP | 71.08▲ | +0.055 (+0.08%) | 71.09 | 70.93 | 14,200 |
| BNDS | 48.31▲ | +0.16 (+0.33%) | 48.40 | 48.20 | 21,500 |
| BNDW | 65.97▲ | +0.01 (+0.02%) | 66.00 | 65.88 | 85,800 |
| BNL | 18.26▲ | +0.02 (+0.11%) | 18.40 | 18.185 | 1,573,650 |
| BNS | 88.45▲ | +0.86 (+0.98%) | 88.56 | 87.39 | 826,770 |
| BNTC | 8.87▲ | +0.12 (+1.37%) | 9.03 | 8.71 | 73,144 |
| BNTX | 96.96▲ | +4.90 (+5.32%) | 97.40 | 92.30 | 1,284,972 |
| BNY | 142.71▼ | -0.90 (-0.63%) | 144.1999 | 142.40 | 2,883,478 |
| BOC | 12.89▼ | -0.09 (-0.69%) | 13.28 | 12.83 | 72,357 |
| BODI | 4.71▲ | +0.11 (+2.39%) | 4.92 | 4.6432 | 5,877 |
| BOE | 11.88▲ | +0.18 (+1.54%) | 11.91 | 11.7163 | 206,004 |
| BOEG | 9.7396▲ | +0.2736 (+2.89%) | 9.79 | 9.565 | 123,357 |
| BOEU | 24.515▲ | +0.716 (+3.01%) | 24.62 | 23.88 | 81,200 |
| BOH | 66.81▼ | -0.90 (-1.33%) | 67.75 | 66.62 | 267,461 |
| BOKF | 125.47▼ | -0.95 (-0.75%) | 126.085 | 124.885 | 212,097 |
| BOLD | 2.53▼ | -0.05 (-1.94%) | 2.64 | 2.47 | 166,793 |
| BOND | 86.95▲ | +0.03 (+0.03%) | 86.975 | 86.67 | 1,203,444 |
| BOOM | 5.66▼ | -0.12 (-2.08%) | 5.85 | 5.64 | 106,817 |
| BOOT | 119.96▼ | -1.64 (-1.35%) | 122.275 | 118.79 | 471,671 |
| BOXL | 3.33▲ | +0.03 (+0.91%) | 3.49 | 3.1625 | 7,560 |
| BPOP | 156.29▲ | +0.50 (+0.32%) | 159.44 | 154.51 | 329,562 |
| BPRO | 20.275▲ | +0.3082 (+1.54%) | 20.33 | 20.255 | 2,002 |