Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVV | 9.93▲ | +0.04 (+0.40%) | 9.94 | 9.8913 | 302,875 |
| EWS | 27.55▼ | -0.02 (-0.07%) | 27.5864 | 27.4393 | 322,840 |
| EWZS | 12.8363▼ | -0.0837 (-0.65%) | 13.10 | 12.83 | 40,107 |
| EXC | 43.52▲ | +0.06 (+0.14%) | 43.55 | 43.20 | 2,946,364 |
| EXE | 109.17▼ | -2.00 (-1.80%) | 110.63 | 109.12 | 1,146,456 |
| EXPI | 9.52▼ | -0.04 (-0.42%) | 9.59 | 9.463 | 400,400 |
| EXTR | 16.79▲ | +0.02 (+0.12%) | 16.805 | 16.67 | 317,776 |
| FAAR | 27.1681▼ | -0.1782 (-0.65%) | 27.268 | 27.1681 | 20,666 |
| FAT | 0.3938▼ | -0.0039 (-0.98%) | 0.4116 | 0.3938 | 57,859 |
| FATBB | 1.19▼ | -0.06 (-4.80%) | 1.29 | 1.142 | 17,337 |
| FAZ | 36.38▼ | -0.57 (-1.54%) | 37.01 | 36.08 | 672,800 |
| FBYY | 20.33▲ | +0.055 (+0.27%) | 20.33 | 20.33 | 8,100 |
| FCO | 2.87▲ | +0.005 (+0.17%) | 2.90 | 2.86 | 41,800 |
| FE | 44.85▲ | +0.21 (+0.47%) | 44.91 | 44.6075 | 1,274,283 |
| FEAM | 3.49▲ | +0.27 (+8.39%) | 3.90 | 3.23 | 212,748 |
| FEAT | 25.865▼ | -0.1542 (-0.59%) | 25.883 | 25.63 | 20,200 |
| FEMY | 0.728▼ | -0.072 (-9.00%) | 0.7697 | 0.70 | 1,684,440 |
| FENG | 2.02▲ | +0.06 (+3.06%) | 2.02 | 1.95 | 500 |
| FERA | 10.28 | +0.00 (+0.00%) | 10.30 | 10.26 | 20,200 |
| FERG | 228.53▲ | +1.23 (+0.54%) | 228.91 | 226.66 | 346,601 |
| FGL | 0.1583▼ | -0.0193 (-10.87%) | 0.1637 | 0.143 | 2,179,768 |
| FIGX | 10.05 | +0.00 (+0.00%) | 10.05 | 10.045 | 800 |
| FISR | 25.93▲ | +0.08 (+0.31%) | 25.93 | 25.87 | 31,000 |
| FIVY | 31.567▼ | -0.1131 (-0.36%) | 31.62 | 31.33 | 7,000 |
| FIXT | 38.32▲ | +0.082 (+0.21%) | 38.348 | 38.25 | 13,700 |
| FKWL | 4.1439▼ | -0.0661 (-1.57%) | 4.20 | 4.12 | 7,972 |
| FLCH | 24.052▲ | +0.042 (+0.17%) | 24.089 | 24.04 | 19,100 |
| FLGT | 27.01▼ | -0.15 (-0.55%) | 27.14 | 26.75 | 118,687 |
| FLGV | 20.545▲ | +0.045 (+0.22%) | 20.545 | 20.515 | 17,500 |
| FLMB | 23.735▲ | +0.005 (+0.02%) | 23.76 | 23.725 | 7,744 |
| FLNG | 24.34▼ | -0.03 (-0.12%) | 24.43 | 24.14 | 222,100 |
| FLSA | 31.555▼ | -0.15 (-0.47%) | 31.58 | 31.555 | 1,533 |
| FLUX | 1.40▲ | +0.04 (+2.94%) | 1.48 | 1.36 | 181,262 |
| FMED | 27.608▲ | +0.103 (+0.37%) | 27.61 | 27.565 | 1,200 |
| FMFC | 0.393▲ | +0.088 (+28.85%) | 0.60 | 0.295 | 26,563,500 |
| FMQQ | 13.955 | +0.00 (+0.00%) | 13.955 | 13.90 | 2,100 |
| FNDE | 36.03▲ | +0.01 (+0.03%) | 36.045 | 35.96 | 727,342 |
| FNGG | 212.713▼ | -0.077 (-0.04%) | 213.155 | 212.00 | 4,472 |
| FOUR | 65.10▲ | +0.32 (+0.49%) | 65.18 | 63.8334 | 805,808 |
| FPH | 5.59▲ | +0.08 (+1.45%) | 5.64 | 5.50 | 109,600 |
| FPWR | 33.168▲ | +0.118 (+0.36%) | 33.168 | 33.168 | 200 |
| FRDD | 19.839▼ | -0.046 (-0.23%) | 19.839 | 19.839 | 100 |
| FRI | 27.40▲ | +0.20 (+0.74%) | 27.43 | 27.29 | 29,105 |
| FRMI | 7.92▼ | -0.33 (-4.00%) | 8.25 | 7.83 | 4,458,200 |
| FRO | 21.43▼ | -0.08 (-0.37%) | 21.53 | 21.24 | 637,356 |
| FRSX | 1.50▼ | -0.09 (-5.66%) | 1.57 | 1.48 | 82,378 |
| FSK | 14.51▲ | +0.06 (+0.42%) | 14.575 | 14.37 | 1,653,600 |
| FSLY | 10.54▲ | +0.11 (+1.05%) | 10.635 | 10.40 | 910,100 |
| FTCA | 7.31▼ | -0.01 (-0.14%) | 7.35 | 7.30 | 182,616 |
| FTCB | 21.225▲ | +0.06 (+0.28%) | 21.227 | 21.165 | 138,300 |
| FTEL | 0.68▼ | -0.0199 (-2.84%) | 0.7034 | 0.66 | 164,407 |
| FTFT | 0.94▼ | -0.02 (-2.08%) | 0.96 | 0.90 | 3,300 |
| FTMH | 11.5597▼ | -0.0003 (+0.00%) | 11.65 | 11.54 | 113,341 |
| FTMU | 7.805▲ | +0.006 (+0.08%) | 7.81 | 7.79 | 60,760 |
| FTNY | 7.85▲ | +0.005 (+0.06%) | 7.86 | 7.817 | 129,385 |
| FUBO | 2.68▼ | -0.02 (-0.74%) | 2.69 | 2.604 | 4,004,300 |
| FUFU | 2.64▼ | -0.01 (-0.38%) | 2.65 | 2.58 | 17,873 |
| FUSI | 50.30▲ | +0.015 (+0.03%) | 50.30 | 50.30 | 300 |
| FUTY | 55.42▲ | +0.23 (+0.42%) | 55.47 | 55.1684 | 117,490 |
| FXI | 38.55▲ | +0.02 (+0.05%) | 38.625 | 38.49 | 7,224,532 |
| FXU | 45.06▲ | +0.15 (+0.33%) | 45.13 | 44.875 | 56,616 |
| GAUZ | 1.02 | +0.00 (+0.00%) | 1.06 | 1.01 | 93,215 |
| GBF | 104.943▲ | +0.163 (+0.16%) | 104.9433 | 104.80 | 1,590 |
| GCL | 1.10▼ | -0.03 (-2.65%) | 1.1307 | 1.09 | 29,584 |
| GCO | 23.31▲ | +1.36 (+6.20%) | 23.33 | 21.93 | 158,100 |
| GDEN | 26.90▲ | +0.20 (+0.75%) | 27.15 | 26.65 | 222,111 |
| GDEV | 17.07▼ | -0.8399 (-4.69%) | 17.07 | 17.00 | 1,388 |
| GDHG | 2.6316▲ | +0.1116 (+4.43%) | 2.75 | 2.60 | 4,413 |
| GDOC | 35.935▲ | +0.0619 (+0.17%) | 35.935 | 35.87 | 100 |
| GDTC | 1.54▲ | +0.025 (+1.65%) | 1.58 | 1.5054 | 5,940 |
| GES | 16.77▲ | +0.04 (+0.24%) | 16.80 | 16.75 | 71,500 |
| GFL | 43.24▲ | +0.04 (+0.09%) | 43.56 | 43.01 | 1,596,645 |
| GH | 102.38▼ | -0.12 (-0.12%) | 103.00 | 101.39 | 581,198 |
| GHRS | 12.785▲ | +0.035 (+0.27%) | 12.95 | 12.33 | 104,570 |
| GITS | 0.788▼ | -0.002 (-0.25%) | 0.82 | 0.75 | 22,900 |
| GLXG | 2.07▼ | -0.05 (-2.36%) | 2.09 | 2.01 | 10,528 |
| GMEY | 38.023▲ | +0.2814 (+0.75%) | 38.023 | 38.023 | 300 |
| GMHS | 1.00 | +0.00 (+0.00%) | 1.01 | 1.00 | 1,746 |
| GMM | 1.16▼ | -0.03 (-2.52%) | 1.194 | 1.14 | 10,700 |
| GNK | 18.60▲ | +0.03 (+0.16%) | 18.75 | 18.51 | 171,657 |
| GNLN | 2.16▼ | -0.04 (-1.82%) | 2.25 | 2.104 | 20,700 |
| GNLX | 4.40▲ | +0.06 (+1.38%) | 4.45 | 4.2001 | 31,197 |
| GNPX | 1.86▼ | -0.03 (-1.59%) | 1.915 | 1.81 | 148,874 |
| GNTA | 1.46▼ | -0.04 (-2.67%) | 1.49 | 1.43 | 23,005 |
| GOGO | 4.61▲ | +0.02 (+0.44%) | 4.625 | 4.53 | 1,342,499 |
| GOOS | 12.75▲ | +0.07 (+0.55%) | 12.88 | 12.67 | 479,496 |
| GOOY | 14.73▼ | -0.02 (-0.14%) | 14.77 | 14.642 | 833,500 |
| GOTU | 2.35▼ | -0.04 (-1.67%) | 2.41 | 2.35 | 250,796 |
| GOVI | 27.66▲ | +0.10 (+0.36%) | 27.67 | 27.60 | 62,500 |
| GOVX | 0.182▼ | -0.0087 (-4.56%) | 0.189 | 0.164 | 2,350,900 |
| GP | 0.819▲ | +0.038 (+4.87%) | 0.84 | 0.77 | 9,000 |
| GPK | 15.12▲ | +0.01 (+0.07%) | 15.13 | 14.93 | 1,753,100 |
| GPOR | 207.23▼ | -0.75 (-0.36%) | 207.56 | 205.91 | 85,604 |
| GPRK | 7.26 | +0.00 (+0.00%) | 7.27 | 7.16 | 147,800 |
| GRAL | 91.86▲ | +0.47 (+0.51%) | 91.89 | 88.10 | 262,150 |
| GRI | 0.323▼ | -0.007 (-2.12%) | 0.338 | 0.305 | 434,300 |
| GRNT | 4.65▼ | -0.05 (-1.06%) | 4.72 | 4.60 | 301,624 |
| GRO | 2.00▼ | -0.06 (-2.91%) | 2.10 | 1.98 | 163,100 |
| GROV | 1.17▼ | -0.03 (-2.50%) | 1.25 | 1.17 | 4,804 |
| GSIT | 6.06 | +0.00 (+0.00%) | 6.12 | 5.8821 | 346,942 |