Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLS | 367.37▲ | +12.60 (+3.55%) | 368.83 | 346.00 | 1,713,150 |
| CMBS | 48.4732▲ | +0.0032 (+0.01%) | 48.6015 | 48.43 | 29,732 |
| CMCM | 4.76▼ | -0.05 (-1.04%) | 4.80 | 4.38 | 12,763 |
| CMCSA | 25.205▲ | +0.125 (+0.50%) | 25.35 | 24.91 | 26,571,443 |
| CMF | 56.84▲ | +0.075 (+0.13%) | 56.85 | 56.77 | 353,428 |
| CMT | 23.53▼ | -0.67 (-2.77%) | 24.97 | 23.25 | 30,761 |
| CMTG | 2.15▼ | -0.03 (-1.38%) | 2.19 | 2.095 | 516,091 |
| CMU | 3.31▼ | -0.015 (-0.45%) | 3.34 | 3.31 | 106,238 |
| CNA | 44.05▼ | -0.28 (-0.63%) | 44.485 | 44.02 | 314,313 |
| CNK | 26.43▼ | -0.17 (-0.64%) | 27.34 | 26.27 | 1,927,020 |
| CNL | 15.69▲ | +0.01 (+0.06%) | 15.91 | 15.50 | 25,936 |
| CNM | 47.27▲ | +0.11 (+0.23%) | 47.86 | 46.815 | 1,041,405 |
| CNR | 84.07▲ | +0.07 (+0.08%) | 85.32 | 83.2601 | 651,923 |
| CNTY | 1.31▲ | +0.03 (+2.34%) | 1.3399 | 1.31 | 26,285 |
| CNX | 35.31▼ | -0.24 (-0.68%) | 35.64 | 35.17 | 742,342 |
| COCP | 1.15▲ | +0.02 (+1.77%) | 1.175 | 1.13 | 54,125 |
| COF | 187.79▲ | +1.13 (+0.61%) | 188.395 | 186.58 | 2,452,381 |
| COGT | 32.67▲ | +0.09 (+0.28%) | 34.16 | 32.445 | 1,920,867 |
| COHN | 11.30▲ | +0.46 (+4.24%) | 11.47 | 10.715 | 22,768 |
| COKE | 175.53▼ | -0.81 (-0.46%) | 176.81 | 167.3205 | 1,021,575 |
| COLO | 37.29▲ | +0.21 (+0.57%) | 37.4299 | 36.97 | 86,920 |
| COR | 274.91▲ | +9.47 (+3.57%) | 277.39 | 270.88 | 1,479,336 |
| CORB | 29.3499▲ | +0.0299 (+0.10%) | 29.36 | 29.285 | 111,273 |
| CORP | 96.38▲ | +0.15 (+0.16%) | 96.50 | 96.18 | 92,526 |
| COSM | 0.2525▼ | -0.0028 (-1.10%) | 0.2688 | 0.2474 | 401,345 |
| COTY | 2.03▲ | +0.05 (+2.53%) | 2.12 | 2.00 | 7,195,758 |
| COUR | 5.32▲ | +0.08 (+1.53%) | 5.395 | 5.19 | 5,978,566 |
| CPAG | 101.8531▲ | +0.1092 (+0.11%) | 101.8531 | 101.63 | 1,889 |
| CPLB | 20.895▲ | +0.0286 (+0.14%) | 20.95 | 20.87 | 20,359 |
| CPLS | 35.0039▲ | +0.0489 (+0.14%) | 35.0039 | 34.94 | 7,073 |
| CPNG | 16.12▲ | +0.39 (+2.48%) | 16.245 | 15.75 | 14,692,077 |
| CPOP | 0.2291▼ | -0.0027 (-1.16%) | 0.25 | 0.2214 | 68,228 |
| CPS | 28.45▲ | +0.44 (+1.57%) | 28.62 | 27.7901 | 79,215 |
| CPZ | 12.87▼ | -0.045 (-0.35%) | 12.9868 | 12.81 | 155,688 |
| CRAI | 148.23▲ | +0.84 (+0.57%) | 149.155 | 146.5752 | 106,488 |
| CRC | 62.04▼ | -0.22 (-0.35%) | 62.93 | 61.62 | 583,230 |
| CRCT | 3.98▼ | -0.03 (-0.75%) | 4.01 | 3.945 | 331,860 |
| CRDL | 1.32▲ | +0.01 (+0.76%) | 1.375 | 1.315 | 281,167 |
| CRH | 100.37▼ | -0.66 (-0.65%) | 102.60 | 99.54 | 2,725,647 |
| CRIS | 0.5012▲ | +0.0112 (+2.29%) | 0.5211 | 0.488 | 104,853 |
| CRK | 13.94▼ | -0.17 (-1.20%) | 14.09 | 13.59 | 3,043,000 |
| CRL | 160.30▲ | +1.44 (+0.91%) | 163.42 | 155.56 | 427,461 |
| CRMT | 11.88▼ | -0.22 (-1.82%) | 12.49 | 11.71 | 40,836 |
| CRMU | 7.5843▼ | -0.2522 (-3.22%) | 8.73 | 7.4098 | 160,573 |
| CRNX | 36.80▼ | -0.29 (-0.78%) | 37.80 | 36.64 | 679,058 |
| CRSH | 21.0243▼ | -0.2547 (-1.20%) | 21.19 | 20.79 | 30,204 |
| CRSP | 50.36▲ | +0.46 (+0.92%) | 51.11 | 49.92 | 1,530,231 |
| CRTO | 17.29▲ | +0.12 (+0.70%) | 17.54 | 17.08 | 327,925 |
| CRUX | 29.77▲ | +0.01 (+0.03%) | 29.81 | 29.7144 | 149,856 |
| CRVO | 3.06▼ | -0.03 (-0.97%) | 3.20 | 3.05 | 100,881 |
| CRWS | 2.75▲ | +0.015 (+0.55%) | 2.76 | 2.72 | 13,680 |
| CRWV | 105.49▼ | -2.09 (-1.94%) | 109.85 | 104.8802 | 19,418,021 |
| CRXP | 19.79▲ | +0.0514 (+0.26%) | 19.79 | 19.79 | 100 |
| CSAN | 3.36▼ | -0.11 (-3.17%) | 3.48 | 3.35 | 1,568,585 |
| CSCS | 13.1078▼ | -0.268 (-2.00%) | 13.39 | 13.1078 | 6,193 |
| CSGP | 33.95▲ | +0.02 (+0.06%) | 34.63 | 33.61 | 4,476,713 |
| CSTL | 20.15▼ | -0.39 (-1.90%) | 20.91 | 20.08 | 289,270 |
| CSV | 43.73▼ | -0.16 (-0.36%) | 44.76 | 43.2377 | 80,536 |
| CTKB | 4.01▲ | +0.05 (+1.26%) | 4.06 | 3.94 | 853,544 |
| CTMX | 3.76 | +0.00 (+0.00%) | 3.85 | 3.735 | 2,046,272 |
| CTRI | 30.20▲ | +0.02 (+0.07%) | 30.70 | 29.63 | 1,099,003 |
| CTRN | 42.61▲ | +4.38 (+11.46%) | 42.74 | 37.67 | 201,341 |
| CURI | 2.55▼ | -0.03 (-1.16%) | 2.62 | 2.485 | 613,047 |
| CURV | 1.38▲ | +0.03 (+2.22%) | 1.42 | 1.35 | 126,849 |
| CURX | 0.3315▲ | +0.0035 (+1.07%) | 0.3448 | 0.314 | 45,090 |
| CUT | 26.9791▼ | -0.0852 (-0.31%) | 26.9791 | 26.7201 | 5,558 |
| CVGW | 26.45▼ | -0.01 (-0.04%) | 26.67 | 26.28 | 153,315 |
| CVKD | 5.19▲ | +0.02 (+0.39%) | 5.8855 | 5.00 | 101,401 |
| CVM | 1.42▼ | -0.03 (-2.07%) | 1.48 | 1.37 | 276,658 |
| CVNA | 68.28▲ | +3.89 (+6.04%) | 68.3725 | 64.66 | 9,368,044 |
| CVNX | 13.6303▲ | +1.4284 (+11.71%) | 13.64 | 12.60 | 37,782 |
| CVNY | 23.35▲ | +1.0768 (+4.83%) | 23.35 | 22.39 | 24,469 |
| CVR | 9.75▲ | +0.15 (+1.56%) | 9.755 | 9.4001 | 16,152 |
| CVRX | 6.11▲ | +0.04 (+0.66%) | 6.43 | 6.09 | 245,324 |
| CWCO | 29.41▲ | +0.37 (+1.27%) | 29.52 | 28.40 | 86,524 |
| CWK | 12.89▲ | +0.07 (+0.55%) | 12.955 | 12.605 | 1,015,257 |
| CWS | 67.20▲ | +1.07 (+1.62%) | 67.24 | 66.34 | 9,134 |
| CXT | 41.11▲ | +1.05 (+2.62%) | 41.31 | 40.245 | 423,015 |
| CYAB | 0.573▼ | -0.025 (-4.18%) | 0.5815 | 0.56 | 111,503 |
| CZNC | 21.07▼ | -0.12 (-0.57%) | 21.395 | 21.01 | 39,837 |
| DABS | 50.475▲ | +0.0194 (+0.04%) | 50.50 | 50.40 | 6,169 |
| DAIC | 0.1845▲ | +0.006 (+3.36%) | 0.1849 | 0.1751 | 166,097 |
| DAMD | 2.65▼ | -0.22 (-7.67%) | 2.72 | 2.4701 | 15,616,948 |
| DAN | 34.16▲ | +0.30 (+0.89%) | 35.63 | 33.79 | 427,109 |
| DASH | 160.25▲ | +0.98 (+0.62%) | 165.24 | 159.84 | 5,077,995 |
| DAVA | 3.33▼ | -0.01 (-0.30%) | 3.56 | 3.225 | 676,064 |
| DAVE | 228.46▼ | -12.44 (-5.16%) | 245.00 | 224.805 | 454,624 |
| DBD | 74.30▲ | +1.90 (+2.62%) | 74.84 | 72.75 | 195,754 |
| DBGI | 0.3589▼ | -0.0881 (-19.71%) | 0.407 | 0.3395 | 7,340,029 |
| DBND | 45.36 | +0.00 (+0.00%) | 45.38 | 45.2562 | 52,442 |
| DCI | 83.66▲ | +1.04 (+1.26%) | 84.13 | 82.295 | 396,106 |
| DCRE | 51.712▼ | -0.0351 (-0.07%) | 51.77 | 51.70 | 24,830 |
| DDC | 1.16▼ | -0.0491 (-4.06%) | 1.19 | 1.1102 | 54,047 |
| DEED | 21.1673▲ | +0.0273 (+0.13%) | 21.21 | 21.1301 | 3,207 |
| DEEP | 39.56▲ | +0.296 (+0.75%) | 39.56 | 39.56 | 200 |
| DEVS | 0.1576▼ | -0.0092 (-5.52%) | 0.17 | 0.1572 | 1,186,383 |
| DFCA | 49.7499▲ | +0.0149 (+0.03%) | 49.80 | 49.72 | 43,295 |
| DFCF | 41.97▲ | +0.04 (+0.10%) | 42.0169 | 41.8697 | 671,371 |
| DFGP | 54.175▲ | +0.0296 (+0.05%) | 54.24 | 54.115 | 133,426 |
| DFIN | 39.00▼ | -0.52 (-1.32%) | 40.26 | 38.91 | 182,210 |