Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLDX | 24.60▼ | -0.03 (-0.12%) | 25.02 | 23.62 | 384,500 |
| CLIK | 3.46▲ | +0.01 (+0.29%) | 3.46 | 3.24 | 11,917 |
| CLIR | 0.581▼ | -0.0323 (-5.27%) | 0.6272 | 0.58 | 84,356 |
| CLIX | 52.8671▼ | -1.7532 (-3.21%) | 53.00 | 52.8671 | 404 |
| CLLS | 3.65▼ | -0.24 (-6.17%) | 3.80 | 3.61 | 15,510 |
| CLM | 8.06 | +0.00 (+0.00%) | 8.14 | 8.03 | 1,926,866 |
| CLNN | 4.13▼ | -0.29 (-6.56%) | 4.41 | 3.955 | 88,885 |
| CLOD | 27.356▼ | -0.628 (-2.24%) | 27.45 | 27.356 | 400 |
| CLOU | 18.95▼ | -0.64 (-3.27%) | 19.70 | 18.65 | 339,369 |
| CLOV | 2.05▼ | -0.07 (-3.30%) | 2.1365 | 2.04 | 5,550,770 |
| CLPR | 3.41▼ | -0.15 (-4.21%) | 3.5999 | 3.38 | 72,050 |
| CLRB | 3.31▼ | -0.03 (-0.90%) | 3.34 | 3.1501 | 10,240 |
| CLVT | 1.81▼ | -0.25 (-12.14%) | 2.06 | 1.79 | 8,474,269 |
| CMCM | 6.03▼ | -0.07 (-1.15%) | 6.2428 | 6.00 | 6,220 |
| CMCT | 2.77▼ | -0.16 (-5.46%) | 2.9279 | 2.75 | 41,630 |
| CMGG | 19.783▼ | -1.3507 (-6.39%) | 20.02 | 19.54 | 4,600 |
| CMMB | 1.58▲ | +0.02 (+1.28%) | 1.62 | 1.542 | 33,148 |
| CMND | 1.16▼ | -0.03 (-2.52%) | 1.2278 | 1.0495 | 161,266 |
| CMPS | 6.31▲ | +0.02 (+0.32%) | 6.35 | 6.09 | 917,580 |
| CMRC | 2.74▼ | -0.29 (-9.57%) | 3.06 | 2.725 | 1,860,122 |
| CNBS | 24.222▼ | -0.6857 (-2.75%) | 24.97 | 24.21 | 12,100 |
| CNC | 40.43▲ | +0.82 (+2.07%) | 40.52 | 39.17 | 4,599,800 |
| CNDT | 1.34▼ | -0.09 (-6.29%) | 1.475 | 1.33 | 1,572,902 |
| CNEQ | 33.77▲ | +0.01 (+0.03%) | 34.10 | 33.33 | 401,000 |
| CNET | 0.8078▼ | -0.2322 (-22.33%) | 0.90 | 0.73 | 623,745 |
| CNNE | 13.76▼ | -0.41 (-2.89%) | 14.21 | 13.725 | 405,725 |
| CNQQ | 23.43▼ | -0.104 (-0.44%) | 23.465 | 23.31 | 6,400 |
| CNS | 64.83▼ | -0.69 (-1.05%) | 66.04 | 64.14 | 277,621 |
| CNSP | 3.63▼ | -0.46 (-11.25%) | 4.23 | 3.63 | 17,606 |
| CNTY | 1.51▼ | -0.02 (-1.31%) | 1.53 | 1.50 | 26,997 |
| CNVS | 1.85▲ | +0.02 (+1.09%) | 1.92 | 1.77 | 132,785 |
| CNXC | 34.76▼ | -4.51 (-11.48%) | 39.52 | 34.608 | 1,513,100 |
| COCP | 0.9546▼ | -0.0026 (-0.27%) | 0.979 | 0.90 | 31,645 |
| COF | 214.39▼ | -5.54 (-2.52%) | 223.59 | 214.00 | 4,158,965 |
| COHN | 17.40▲ | +0.28 (+1.64%) | 17.48 | 17.21 | 5,200 |
| COIA | 4.82▼ | -0.63 (-11.56%) | 5.14 | 4.537 | 52,200 |
| COIG | 6.041▼ | -0.809 (-11.81%) | 6.44 | 5.70 | 94,800 |
| COIN | 153.20▼ | -9.31 (-5.73%) | 158.10 | 148.85 | 13,923,803 |
| CONL | 6.14▼ | -0.78 (-11.27%) | 6.53 | 5.75 | 15,335,073 |
| CONX | 7.421▼ | -0.9766 (-11.63%) | 7.89 | 6.98 | 43,500 |
| CONY | 25.73▼ | -1.36 (-5.02%) | 26.395 | 25.14 | 336,261 |
| COOT | 0.584▼ | -0.0981 (-14.38%) | 0.72 | 0.50 | 143,600 |
| COSM | 0.412▼ | -0.0092 (-2.18%) | 0.4292 | 0.4013 | 609,013 |
| COUR | 5.74▼ | -0.16 (-2.71%) | 6.01 | 5.66 | 4,839,137 |
| COYY | 4.82▼ | -0.19 (-3.79%) | 4.91 | 4.7901 | 424,102 |
| CPHI | 0.6285▼ | -0.033 (-4.99%) | 0.75 | 0.6285 | 36,184 |
| CPIX | 3.87▲ | +0.01 (+0.26%) | 3.92 | 3.81 | 55,482 |
| CPNG | 17.66▼ | -0.59 (-3.23%) | 18.32 | 17.63 | 26,237,238 |
| CPOP | 0.364▲ | +0.005 (+1.39%) | 0.376 | 0.352 | 54,600 |
| CPRI | 20.67▲ | +0.49 (+2.43%) | 21.00 | 19.7797 | 3,815,982 |
| CRAI | 164.10▼ | -9.80 (-5.64%) | 176.215 | 159.93 | 152,575 |
| CRCA | 1.93▼ | -0.15 (-7.21%) | 2.04 | 1.80 | 18,480,000 |
| CRCG | 1.25▼ | -0.10 (-7.41%) | 1.31 | 1.17 | 3,882,856 |
| CRCL | 57.86▼ | -1.89 (-3.16%) | 59.17 | 55.89 | 8,585,457 |
| CRCO | 17.29▼ | -0.296 (-1.68%) | 17.57 | 16.865 | 18,100 |
| CRDF | 1.60▲ | +0.05 (+3.23%) | 1.61 | 1.53 | 555,224 |
| CREV | 0.0111▼ | -0.009 (-44.78%) | 0.12 | 0.0111 | 3,376 |
| CRF | 7.65▼ | -0.03 (-0.39%) | 7.72 | 7.63 | 1,717,100 |
| CRGO | 2.07▼ | -0.01 (-0.48%) | 2.13 | 2.00 | 68,148 |
| CRL | 165.98▼ | -15.26 (-8.42%) | 183.11 | 162.95 | 1,964,282 |
| CRM | 185.00▼ | -8.45 (-4.37%) | 193.665 | 181.81 | 16,267,690 |
| CRMG | 6.41▼ | -0.62 (-8.82%) | 7.15 | 6.20 | 1,109,709 |
| CRML | 10.73▼ | -0.27 (-2.45%) | 11.62 | 10.41 | 8,311,032 |
| CRMT | 22.31▼ | -1.11 (-4.74%) | 23.61 | 22.135 | 58,112 |
| CRNC | 8.10▼ | -0.07 (-0.86%) | 8.36 | 7.685 | 1,252,700 |
| CRNX | 47.61 | +0.00 (+0.00%) | 48.58 | 46.48 | 883,777 |
| CRPT | 12.43▼ | -0.58 (-4.46%) | 12.88 | 12.09 | 72,287 |
| CRSP | 48.32▼ | -0.51 (-1.04%) | 49.30 | 46.48 | 1,337,321 |
| CRSR | 4.96▼ | -0.21 (-4.06%) | 5.35 | 4.925 | 890,082 |
| CRTO | 18.51▼ | -0.98 (-5.03%) | 19.105 | 16.55 | 2,097,191 |
| CRVO | 4.80▼ | -0.30 (-5.88%) | 5.12 | 4.70 | 77,615 |
| CRWD | 415.81▲ | +2.42 (+0.59%) | 416.5899 | 404.40 | 2,470,908 |
| CRWL | 23.131▲ | +0.23 (+1.00%) | 23.21 | 21.91 | 115,900 |
| CSAI | 0.617▼ | -0.0207 (-3.25%) | 0.66 | 0.552 | 322,500 |
| CSCS | 19.4796▲ | +0.2045 (+1.06%) | 19.559 | 19.28 | 18,328 |
| CSGP | 47.87▼ | -2.98 (-5.86%) | 50.31 | 46.78 | 6,227,631 |
| CSTL | 32.34▼ | -0.03 (-0.09%) | 32.98 | 31.38 | 531,721 |
| CTEV | 20.80▼ | -1.28 (-5.80%) | 22.12 | 20.42 | 118,400 |
| CTKB | 4.36▲ | +0.05 (+1.16%) | 4.41 | 4.255 | 710,633 |
| CTM | 0.854▼ | -0.0156 (-1.79%) | 0.8875 | 0.8237 | 1,024,199 |
| CTSH | 70.91▼ | -3.66 (-4.91%) | 74.855 | 70.79 | 10,223,643 |
| CURV | 1.03▼ | -0.06 (-5.50%) | 1.13 | 1.015 | 123,988 |
| CURX | 0.2831▼ | -0.0175 (-5.82%) | 0.3076 | 0.275 | 148,277 |
| CV | 4.83▲ | +0.14 (+2.99%) | 4.965 | 4.67 | 225,993 |
| CVCO | 569.09▲ | +1.71 (+0.30%) | 581.235 | 559.905 | 168,385 |
| CVKD | 5.70▼ | -0.11 (-1.89%) | 6.00 | 5.70 | 10,437 |
| CVLT | 87.81▲ | +0.27 (+0.31%) | 88.78 | 85.53 | 924,252 |
| CVNA | 364.07▼ | -27.62 (-7.05%) | 396.235 | 346.22 | 6,290,662 |
| CVNX | 17.895▼ | -3.03 (-14.48%) | 20.21 | 16.04 | 35,594 |
| CVNY | 30.35▼ | -2.0612 (-6.36%) | 32.50 | 29.11 | 47,900 |
| CVS | 77.02▲ | +1.32 (+1.74%) | 77.02 | 74.34 | 10,624,300 |
| CVU | 3.82▲ | +0.04 (+1.06%) | 3.905 | 3.80 | 22,128 |
| CWAN | 23.60▼ | -0.21 (-0.88%) | 23.84 | 23.60 | 8,491,529 |
| CWS | 67.19▼ | -0.6012 (-0.89%) | 67.96 | 66.86 | 10,615 |
| CXM | 5.68▼ | -0.21 (-3.57%) | 5.90 | 5.505 | 2,909,768 |
| CXW | 18.50▼ | -0.19 (-1.02%) | 18.9499 | 18.43 | 661,363 |
| CYCN | 1.22▲ | +0.05 (+4.27%) | 1.27 | 1.1206 | 52,753 |
| CYCU | 1.86▼ | -0.08 (-4.12%) | 2.01 | 1.80 | 236,100 |
| CYN | 1.55▼ | -0.08 (-4.91%) | 1.63 | 1.491 | 491,900 |
| CYPH | 0.618▼ | -0.0071 (-1.14%) | 0.66 | 0.585 | 2,147,100 |