Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTA | 26.10▼ | -1.03 (-3.80%) | 27.30 | 26.08 | 539,673 |
| ICE | 175.13▲ | +0.04 (+0.02%) | 175.46 | 173.77 | 1,395,160 |
| ICG | 1.83▲ | +0.011 (+0.60%) | 1.89 | 1.77 | 88,333 |
| ICHR | 16.07▼ | -0.41 (-2.49%) | 16.68 | 16.06 | 517,061 |
| ICOI | 36.23▼ | -0.05 (-0.14%) | 36.77 | 36.14 | 35,100 |
| ICON | 1.96▲ | +0.04 (+2.08%) | 1.96 | 1.87 | 44,743 |
| IE | 8.70▲ | +0.06 (+0.69%) | 9.03 | 8.51 | 809,431 |
| IHT | 1.83▼ | -0.03 (-1.61%) | 1.8499 | 1.83 | 856 |
| IINN | 1.17▼ | -0.01 (-0.85%) | 1.20 | 1.16 | 169,433 |
| IMCC | 2.04▼ | -0.18 (-8.11%) | 2.4772 | 1.895 | 41,940 |
| IMMX | 2.22▼ | -0.06 (-2.63%) | 2.34 | 2.18 | 59,917 |
| IMNN | 5.73▼ | -0.12 (-2.05%) | 5.97 | 5.70 | 50,654 |
| IMRA | 36.77▼ | -0.29 (-0.78%) | 37.63 | 36.77 | 1,484 |
| IMST | 37.14▼ | -0.91 (-2.39%) | 38.325 | 36.85 | 18,200 |
| IMTX | 5.45▲ | +0.11 (+2.06%) | 5.64 | 5.36 | 548,951 |
| INDP | 5.40▼ | -0.753 (-12.24%) | 6.40 | 5.40 | 23,600 |
| INM | 2.11▼ | -0.05 (-2.31%) | 2.1943 | 2.10 | 34,428 |
| INMB | 1.97 | +0.00 (+0.00%) | 2.08 | 1.94 | 711,739 |
| INOD | 36.68▼ | -0.76 (-2.03%) | 38.04 | 36.37 | 1,441,643 |
| INTU | 668.68▲ | +6.69 (+1.01%) | 669.92 | 658.305 | 1,977,909 |
| INUV | 3.39▲ | +0.02 (+0.59%) | 3.449 | 3.32 | 92,478 |
| IOR | 18.20 | +0.00 (+0.00%) | 18.20 | 18.20 | 0 |
| IPSC | 0.4682▼ | -0.0076 (-1.60%) | 0.4957 | 0.466 | 396,383 |
| IQST | 6.31▼ | -0.46 (-6.79%) | 6.70 | 6.26 | 65,240 |
| IRBT | 3.19▼ | -0.08 (-2.45%) | 3.29 | 3.19 | 683,107 |
| IRS | 13.86▼ | -0.56 (-3.88%) | 14.67 | 13.86 | 161,600 |
| ISPC | 0.6716▼ | -0.037 (-5.22%) | 0.7199 | 0.6635 | 264,956 |
| ISRG | 441.18▼ | -27.89 (-5.95%) | 471.00 | 434.80 | 5,051,679 |
| ISSC | 12.11▼ | -0.27 (-2.18%) | 12.5113 | 11.91 | 716,212 |
| ITRI | 120.91▲ | +0.03 (+0.02%) | 121.97 | 120.4002 | 507,425 |
| ITRM | 0.629▼ | -0.011 (-1.72%) | 0.66 | 0.6108 | 519,769 |
| ITRN | 32.80▼ | -1.27 (-3.73%) | 34.075 | 32.71 | 183,737 |
| IVDA | 1.50▼ | -0.04 (-2.60%) | 1.56 | 1.44 | 160,700 |
| IVF | 0.93▲ | +0.006 (+0.65%) | 0.945 | 0.9037 | 211,312 |
| JAGX | 1.68▲ | +0.01 (+0.60%) | 1.69 | 1.65 | 39,910 |
| JBL | 203.20▲ | +1.12 (+0.55%) | 203.65 | 201.02 | 1,064,440 |
| JDST | 6.22▼ | -0.13 (-2.05%) | 6.32 | 6.06 | 12,161,135 |
| JDZG | 1.83▲ | +0.047 (+2.64%) | 1.90 | 1.714 | 27,100 |
| JEM | 0.759▼ | -1.461 (-65.81%) | 3.69 | 0.701 | 20,155,952 |
| JFB | 7.18▲ | +0.28 (+4.06%) | 7.18 | 6.72 | 16,700 |
| JFBR | 4.29▼ | -0.4079 (-8.68%) | 4.66 | 4.13 | 58,952 |
| JFR | 8.44 | +0.00 (+0.00%) | 8.45 | 8.41 | 460,800 |
| JHX | 19.40▼ | -0.24 (-1.22%) | 19.64 | 19.18 | 6,587,100 |
| JLS | 18.81▲ | +0.01 (+0.05%) | 18.86 | 18.73 | 21,200 |
| JOB | 0.1927▼ | -0.0018 (-0.93%) | 0.1958 | 0.1901 | 159,775 |
| JOBY | 13.04▼ | -0.34 (-2.54%) | 13.74 | 13.03 | 38,532,434 |
| JVA | 4.08▼ | -0.03 (-0.73%) | 4.15 | 4.04 | 41,524 |
| JYD | 0.1636▼ | -0.0034 (-2.04%) | 0.177 | 0.1633 | 847,678 |
| JZXN | 0.8352▼ | -0.0053 (-0.63%) | 0.8409 | 0.8203 | 8,359 |
| KB | 79.47▲ | +1.22 (+1.56%) | 79.73 | 78.70 | 88,600 |
| KBDC | 15.10▲ | +0.01 (+0.07%) | 15.22 | 15.01 | 234,400 |
| KEX | 88.69▼ | -6.32 (-6.65%) | 94.45 | 87.40 | 1,927,424 |
| KGEI | 5.40▼ | -0.14 (-2.53%) | 5.47 | 5.3792 | 50,761 |
| KIDZ | 1.17▼ | -0.04 (-3.31%) | 1.24 | 1.15 | 200,453 |
| KINS | 13.47 | +0.00 (+0.00%) | 13.6598 | 13.37 | 157,402 |
| KIO | 12.52▲ | +0.02 (+0.16%) | 12.52 | 12.43 | 196,600 |
| KKR | 134.83▼ | -3.91 (-2.82%) | 139.22 | 133.34 | 3,821,600 |
| KLAC | 843.90▼ | -2.45 (-0.29%) | 847.66 | 832.24 | 933,710 |
| KLC | 7.16▲ | +0.17 (+2.43%) | 7.17 | 6.85 | 623,845 |
| KLG | 22.97▲ | +0.03 (+0.13%) | 22.99 | 22.90 | 1,996,791 |
| KLTO | 0.589▼ | -0.031 (-5.00%) | 0.63 | 0.573 | 1,310,300 |
| KMDA | 6.97▼ | -0.05 (-0.71%) | 7.11 | 6.9201 | 34,115 |
| KODK | 5.76▼ | -0.03 (-0.52%) | 5.92 | 5.74 | 485,319 |
| KOP | 28.08▼ | -0.24 (-0.85%) | 28.98 | 27.24 | 173,089 |
| KRNT | 14.47▼ | -0.09 (-0.62%) | 14.65 | 14.285 | 590,107 |
| KRT | 25.01▼ | -0.29 (-1.15%) | 25.21 | 24.80 | 63,987 |
| KUKE | 1.71▲ | +0.07 (+4.27%) | 1.80 | 1.60 | 40,600 |
| KULR | 4.55▼ | -0.02 (-0.44%) | 4.63 | 4.48 | 900,400 |
| KWM | 2.05▼ | -0.09 (-4.21%) | 2.17 | 2.01 | 213,344 |
| KXIN | 0.64 | +0.00 (+0.00%) | 0.654 | 0.61 | 27,500 |
| LABD | 5.06▼ | -0.11 (-2.13%) | 5.23 | 4.85 | 16,640,932 |
| LAYS | 38.51▼ | -0.178 (-0.46%) | 38.67 | 37.931 | 1,800 |
| LAZR | 1.65▲ | +0.02 (+1.23%) | 1.66 | 1.60 | 2,231,761 |
| LCDL | 10.00▼ | -1.0084 (-9.16%) | 11.96 | 9.88 | 235,368 |
| LEE | 3.94▼ | -0.36 (-8.37%) | 4.28 | 3.92 | 23,906 |
| LEGN | 35.95▲ | +1.73 (+5.06%) | 36.17 | 34.1444 | 1,105,498 |
| LFGY | 35.01▼ | -0.19 (-0.54%) | 35.54 | 34.80 | 163,400 |
| LFMD | 6.10▼ | -0.07 (-1.13%) | 6.40 | 6.10 | 1,293,799 |
| LFWD | 0.5705▼ | -0.0469 (-7.60%) | 0.6122 | 0.562 | 438,027 |
| LGCB | 2.1968▼ | -0.0132 (-0.60%) | 2.22 | 2.16 | 3,317 |
| LGCL | 0.5099▼ | -0.0031 (-0.60%) | 0.51 | 0.4715 | 18,381 |
| LGHL | 1.38▼ | -0.15 (-9.80%) | 1.55 | 1.35 | 242,306 |
| LGL | 6.63▼ | -0.04 (-0.60%) | 6.70 | 6.63 | 1,885 |
| LGVN | 0.8159▼ | -0.006 (-0.73%) | 0.8301 | 0.8025 | 175,649 |
| LHSW | 2.12▼ | -0.13 (-5.78%) | 2.16 | 2.02 | 23,434 |
| LII | 545.04▲ | +1.47 (+0.27%) | 545.60 | 537.83 | 332,793 |
| LIMN | 2.98▼ | -0.01 (-0.33%) | 3.03 | 2.82 | 363,423 |
| LINC | 19.59▲ | +0.56 (+2.94%) | 19.79 | 18.84 | 337,665 |
| LMFA | 1.10▼ | -0.15 (-12.00%) | 1.24 | 1.095 | 581,640 |
| LNTH | 55.15▼ | -0.14 (-0.25%) | 55.69 | 54.85 | 917,612 |
| LOAN | 5.39▲ | +0.04 (+0.75%) | 5.41 | 5.16 | 48,796 |
| LOBO | 0.5783▲ | +0.0564 (+10.81%) | 0.589 | 0.5219 | 590,021 |
| LODE | 2.37▼ | -0.02 (-0.84%) | 2.415 | 2.33 | 784,945 |
| LOKV | 10.17▲ | +0.005 (+0.05%) | 10.17 | 10.1601 | 3,025 |
| LOMA | 9.06▼ | -0.21 (-2.27%) | 9.42 | 9.04 | 672,800 |
| LSEQ | 27.4819▲ | +0.1525 (+0.56%) | 27.4819 | 27.4819 | 223 |
| LSF | 5.77▲ | +0.07 (+1.23%) | 5.99 | 5.65 | 38,300 |
| LSTA | 2.30▲ | +0.09 (+4.07%) | 2.3316 | 2.10 | 43,594 |
| LTRN | 4.29▲ | +0.26 (+6.45%) | 4.35 | 3.962 | 143,818 |
| LTTI | 19.18▲ | +0.165 (+0.87%) | 19.27 | 19.15 | 3,800 |