Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLZH | 0.9699▼ | -0.0197 (-1.99%) | 1.1299 | 0.9343 | 69,998 |
| FMFC | 0.2225▼ | -0.0018 (-0.80%) | 0.2298 | 0.2168 | 102,157 |
| FMS | 23.43 | +0.00 (+0.00%) | 23.565 | 23.375 | 791,556 |
| FMST | 1.23▲ | +0.09 (+7.89%) | 1.24 | 1.17 | 37,182 |
| FMX | 120.68▲ | +1.97 (+1.66%) | 121.21 | 119.035 | 366,297 |
| FNF | 47.30▼ | -0.14 (-0.30%) | 47.85 | 47.17 | 901,962 |
| FNRN | 17.50▲ | +0.06 (+0.34%) | 17.58 | 17.36 | 195,905 |
| FNWB | 11.09 | +0.00 (+0.00%) | 11.25 | 10.99 | 15,653 |
| FOA | 20.05▼ | -0.23 (-1.13%) | 20.61 | 20.00 | 75,432 |
| FOUR | 47.93▲ | +0.07 (+0.15%) | 49.49 | 46.79 | 1,919,543 |
| FOXY | 27.70▼ | -0.23 (-0.82%) | 27.73 | 27.47 | 161,245 |
| FR | 62.93▲ | +0.31 (+0.50%) | 63.03 | 62.46 | 449,639 |
| FREL | 29.90▼ | -0.04 (-0.13%) | 30.03 | 29.805 | 1,780,928 |
| FRGT | 1.64 | +0.00 (+0.00%) | 1.69 | 1.54 | 81,254 |
| FRI | 32.0553▼ | -0.0047 (-0.01%) | 32.17 | 31.949 | 8,278 |
| FRT | 116.74▼ | -0.51 (-0.43%) | 118.05 | 116.105 | 543,503 |
| FSBC | 45.15▲ | +0.11 (+0.24%) | 45.645 | 44.49 | 251,103 |
| FSTR | 38.08▲ | +0.13 (+0.34%) | 38.255 | 36.451 | 46,022 |
| FT | 7.82▼ | -0.03 (-0.38%) | 7.87 | 7.82 | 67,949 |
| FTCI | 2.13▼ | -0.03 (-1.39%) | 2.26 | 2.11 | 110,630 |
| FTEK | 1.39▲ | +0.01 (+0.72%) | 1.42 | 1.36 | 148,244 |
| FTFT | 0.6614▼ | -0.0244 (-3.56%) | 0.7406 | 0.6605 | 204,811 |
| FTHM | 0.7161▲ | +0.0039 (+0.55%) | 0.7344 | 0.7155 | 46,215 |
| FTHY | 13.41▲ | +0.03 (+0.22%) | 13.42 | 13.36 | 87,685 |
| FTRK | 0.115▼ | -0.0022 (-1.88%) | 0.1197 | 0.0801 | 23,976 |
| FTS | 54.90▼ | -1.34 (-2.38%) | 56.65 | 54.855 | 860,752 |
| FUN | 16.73▼ | -0.06 (-0.36%) | 17.00 | 16.61 | 895,236 |
| FUSE | 0.7713▼ | -0.0089 (-1.14%) | 0.7985 | 0.762 | 159,372 |
| FUTY | 55.25▼ | -1.26 (-2.23%) | 56.70 | 55.23 | 902,524 |
| FVR | 19.79▼ | -0.07 (-0.35%) | 20.01 | 19.54 | 113,403 |
| FVRR | 9.21▲ | +0.03 (+0.33%) | 9.34 | 9.145 | 408,032 |
| FXU | 47.46▼ | -0.98 (-2.02%) | 48.66 | 47.4201 | 198,508 |
| GAIA | 1.46▲ | +0.02 (+1.39%) | 1.46 | 1.40 | 78,863 |
| GARA | 27.6693▼ | -0.0737 (-0.27%) | 27.6693 | 27.6693 | 10 |
| GBFH | 21.21▲ | +0.46 (+2.22%) | 21.52 | 20.5831 | 58,931 |
| GBX | 46.05▲ | +0.24 (+0.52%) | 46.26 | 45.23 | 248,991 |
| GCSH | 50.078▲ | +0.0479 (+0.10%) | 50.09 | 50.06 | 8,014 |
| GCTK | 0.3474▲ | +0.0058 (+1.70%) | 0.3698 | 0.3303 | 686,136 |
| GELS | 0.5628▲ | +0.0053 (+0.95%) | 0.589 | 0.5366 | 15,380 |
| GEOS | 5.51▲ | +0.14 (+2.61%) | 5.5499 | 5.36 | 98,185 |
| GETY | 0.2637▼ | -0.0088 (-3.23%) | 0.2773 | 0.2612 | 2,652,249 |
| GGAL | 41.45▲ | +0.45 (+1.10%) | 42.44 | 41.13 | 1,750,796 |
| GGR | 2.27▲ | +0.02 (+0.89%) | 2.44 | 2.23 | 32,626 |
| GII | 74.3957▼ | -0.4986 (-0.67%) | 75.17 | 74.3701 | 27,883 |
| GIII | 33.78▲ | +0.60 (+1.81%) | 33.92 | 33.3885 | 315,364 |
| GIPR | 0.3002▲ | +0.0083 (+2.84%) | 0.3002 | 0.2705 | 178,121 |
| GLIX | 27.14▼ | -0.25 (-0.91%) | 27.355 | 27.14 | 3,949 |
| GLL | 20.23▼ | -0.83 (-3.94%) | 20.645 | 20.10 | 2,816,872 |
| GLPI | 43.55▼ | -0.16 (-0.37%) | 43.87 | 43.40 | 2,664,484 |
| GLRE | 15.29▼ | -0.09 (-0.59%) | 15.44 | 15.25 | 103,727 |
| GLUE | 14.30▼ | -0.48 (-3.25%) | 15.00 | 14.17 | 969,159 |
| GME | 18.21▲ | +0.17 (+0.94%) | 18.25 | 18.005 | 5,278,085 |
| GMEX | 1.11▲ | +0.05 (+4.72%) | 1.11 | 1.03 | 414,334 |
| GMEY | 23.064▲ | +0.1589 (+0.69%) | 23.064 | 23.064 | 400 |
| GMHS | 0.7199▲ | +0.0093 (+1.31%) | 0.72 | 0.7199 | 1,544 |
| GNLX | 2.72▼ | -0.02 (-0.73%) | 2.81 | 2.684 | 223,747 |
| GNPX | 3.95 | +0.00 (+0.00%) | 4.2887 | 3.8683 | 94,477 |
| GNTA | 1.26▲ | +0.07 (+5.88%) | 1.29 | 1.22 | 28,509 |
| GOGO | 2.68▲ | +0.05 (+1.90%) | 2.818 | 2.6301 | 2,136,772 |
| GOLF | 88.82▼ | -0.43 (-0.48%) | 90.445 | 88.34 | 375,607 |
| GOOS | 8.74▲ | +0.19 (+2.22%) | 8.75 | 8.58 | 372,804 |
| GOVX | 0.6456▲ | +0.0436 (+7.24%) | 0.6585 | 0.6125 | 639,093 |
| GPGI | 12.79 | +0.00 (+0.00%) | 13.034 | 12.365 | 607,818 |
| GPI | 261.85▼ | -1.97 (-0.75%) | 268.00 | 261.285 | 115,217 |
| GPMT | 1.13▲ | +0.01 (+0.89%) | 1.14 | 1.115 | 100,908 |
| GPRF | 49.345▲ | +0.015 (+0.03%) | 49.365 | 49.345 | 112 |
| GPRO | 0.63▲ | +0.015 (+2.44%) | 0.645 | 0.61 | 6,278,620 |
| GPUS | 0.09 | +0.00 (+0.00%) | 0.09 | 0.09 | 0 |
| GQRE | 64.39▼ | -0.1933 (-0.30%) | 64.66 | 64.39 | 7,849 |
| GROV | 0.9803▼ | -0.0597 (-5.74%) | 1.04 | 0.941 | 77,554 |
| GRPN | 19.59▼ | -0.01 (-0.05%) | 20.00 | 19.23 | 1,085,891 |
| GSIW | 16.90▲ | +0.10 (+0.60%) | 17.50 | 16.27 | 3,769 |
| GT | 5.97▲ | +0.13 (+2.23%) | 6.00 | 5.86 | 5,822,355 |
| GTBP | 0.2886▲ | +0.0066 (+2.34%) | 0.295 | 0.2821 | 249,632 |
| GTX | 26.62▲ | +0.22 (+0.83%) | 27.06 | 26.1672 | 1,855,201 |
| GTY | 33.11▼ | -0.26 (-0.78%) | 33.43 | 32.895 | 460,652 |
| GUG | 15.12▲ | +0.26 (+1.75%) | 15.14 | 14.66 | 198,145 |
| GWH | 0.4047▲ | +0.0132 (+3.37%) | 0.4348 | 0.3798 | 2,908,707 |
| GWW | 1,312.24▲ | +11.90 (+0.92%) | 1,316.99 | 1,300.26 | 136,880 |
| GXO | 45.72▲ | +0.35 (+0.77%) | 45.99 | 45.23 | 1,120,172 |
| HCAT | 1.53▼ | -0.10 (-6.13%) | 1.61 | 1.53 | 1,063,075 |
| HCWB | 2.18▲ | +0.06 (+2.83%) | 2.23 | 2.05 | 55,476 |
| HDGE | 14.0948▼ | -0.1647 (-1.16%) | 14.15 | 14.06 | 35,924 |
| HE | 11.50▼ | -0.11 (-0.95%) | 11.6905 | 11.42 | 2,169,675 |
| HFRO | 7.06▼ | -0.09 (-1.26%) | 7.1599 | 7.06 | 29,981 |
| HGV | 45.11▲ | +0.29 (+0.65%) | 45.825 | 44.41 | 821,655 |
| HIBS | 18.61▼ | -0.90 (-4.61%) | 18.91 | 18.5548 | 90,800 |
| HIG | 136.10▼ | -1.02 (-0.74%) | 138.43 | 136.00 | 2,330,519 |
| HIW | 31.40▼ | -0.07 (-0.22%) | 31.56 | 31.18 | 1,052,495 |
| HLI | 129.05▲ | +0.99 (+0.77%) | 131.24 | 128.22 | 797,546 |
| HMYY | 5.995▼ | -0.025 (-0.42%) | 5.995 | 5.91 | 12,388 |
| HODO | 0.462▲ | +0.001 (+0.22%) | 0.50 | 0.4554 | 208,219 |
| HONA | 164.73▼ | -1.16 (-0.70%) | 168.44 | 164.24 | 3,405,899 |
| HR | 19.39▼ | -0.02 (-0.10%) | 19.555 | 19.31 | 1,353,786 |
| HRL | 23.88▼ | -0.20 (-0.83%) | 24.14 | 23.76 | 2,342,223 |
| HRTX | 0.3182▲ | +0.0092 (+2.98%) | 0.333 | 0.31 | 3,015,205 |
| HST | 23.21▲ | +0.12 (+0.52%) | 23.29 | 22.865 | 10,083,586 |
| HTCO | 2.99▲ | +0.15 (+5.28%) | 3.04 | 2.8625 | 44,338 |
| HTD | 25.13▼ | -0.33 (-1.30%) | 25.56 | 25.13 | 57,177 |
| HTOO | 2.15▼ | -0.11 (-4.87%) | 2.45 | 2.15 | 24,826 |