Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTCT | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.09 | 38,944 |
| BTM | 0.4919▼ | -0.0891 (-15.34%) | 0.628 | 0.45 | 1,534,154 |
| BTO | 36.61▲ | +0.15 (+0.41%) | 36.745 | 36.49 | 18,091 |
| BTOG | 1.71▼ | -0.055 (-3.12%) | 1.8732 | 1.68 | 78,808 |
| BTOT | 49.3649▲ | +0.0606 (+0.12%) | 49.39 | 49.27 | 1,328 |
| BTT | 22.66▲ | +0.03 (+0.13%) | 22.71 | 22.6593 | 44,456 |
| BTTC | 1.10▼ | -0.01 (-0.90%) | 1.125 | 1.07 | 26,803 |
| BTU | 24.55▲ | +0.14 (+0.57%) | 24.8558 | 24.20 | 2,176,749 |
| BTZ | 10.06▲ | +0.04 (+0.40%) | 10.11 | 10.03 | 216,334 |
| BUR | 4.53▼ | -0.17 (-3.62%) | 4.67 | 4.465 | 3,061,220 |
| BURU | 0.1969▲ | +0.0115 (+6.20%) | 0.20 | 0.1856 | 14,269,565 |
| BWG | 7.84▲ | +0.05 (+0.64%) | 7.865 | 7.7701 | 85,882 |
| BWIN | 19.66▼ | -0.71 (-3.49%) | 20.51 | 19.62 | 1,324,276 |
| BWXT | 202.91▲ | +0.39 (+0.19%) | 206.22 | 201.75 | 456,669 |
| BX | 118.51▼ | -0.06 (-0.05%) | 119.47 | 116.90 | 3,968,653 |
| BXC | 48.85▼ | -0.55 (-1.11%) | 49.63 | 47.31 | 189,985 |
| BXMT | 17.95▼ | -0.03 (-0.17%) | 18.10 | 17.87 | 765,382 |
| BXSL | 23.33▼ | -0.22 (-0.93%) | 23.87 | 23.27 | 1,392,953 |
| BYD | 79.31▼ | -0.34 (-0.43%) | 79.86 | 79.05 | 622,981 |
| BYLD | 22.51▲ | +0.01 (+0.04%) | 22.55 | 22.46 | 116,715 |
| BYND | 0.7659▼ | -0.0226 (-2.87%) | 0.8148 | 0.7571 | 29,522,552 |
| BZAI | 1.47▼ | -0.04 (-2.65%) | 1.59 | 1.44 | 5,748,849 |
| BZUN | 2.50▼ | -0.07 (-2.72%) | 2.545 | 2.445 | 365,482 |
| C | 125.09▼ | -0.13 (-0.10%) | 126.49 | 124.88 | 4,811,038 |
| CAAA | 20.165▼ | -0.025 (-0.12%) | 20.21 | 20.165 | 403 |
| CABO | 52.28▲ | +4.60 (+9.65%) | 52.56 | 47.31 | 390,869 |
| CAFX | 24.6903▲ | +0.0153 (+0.06%) | 24.7001 | 24.6601 | 17,156 |
| CAG | 13.56▲ | +0.18 (+1.35%) | 13.66 | 13.39 | 10,091,498 |
| CAI | 15.55▼ | -0.39 (-2.45%) | 16.325 | 15.51 | 1,804,314 |
| CALI | 50.3655▼ | -0.0295 (-0.06%) | 50.40 | 50.34 | 132,122 |
| CALX | 39.23▲ | +0.81 (+2.11%) | 39.92 | 38.51 | 632,577 |
| CAM | 24.90▼ | -0.005 (-0.02%) | 24.9599 | 24.88 | 124,781 |
| CAPR | 28.87▼ | -0.71 (-2.40%) | 29.93 | 28.66 | 569,727 |
| CAQ | 9.85▼ | -0.01 (-0.10%) | 9.86 | 9.85 | 60,132 |
| CARG | 28.24▲ | +0.64 (+2.32%) | 28.28 | 27.51 | 1,367,626 |
| CARS | 9.65▲ | +0.08 (+0.84%) | 9.7601 | 9.48 | 704,595 |
| CARY | 20.79▲ | +0.02 (+0.10%) | 20.80 | 20.75 | 246,691 |
| CASH | 82.74▲ | +0.09 (+0.11%) | 83.515 | 82.43 | 169,082 |
| CASS | 45.62▼ | -0.88 (-1.89%) | 46.805 | 45.165 | 70,907 |
| CATF | 49.7875▲ | +0.0697 (+0.14%) | 49.88 | 49.5001 | 10,328 |
| CAVA | 80.42▼ | -0.85 (-1.05%) | 84.2499 | 80.16 | 2,123,644 |
| CBAT | 0.75▲ | +0.0065 (+0.87%) | 0.77 | 0.7318 | 186,231 |
| CBFV | 34.49 | +0.00 (+0.00%) | 35.35 | 34.49 | 6,525 |
| CBLL | 18.77▲ | +0.03 (+0.16%) | 19.20 | 18.675 | 196,745 |
| CBRE | 131.07▲ | +0.03 (+0.02%) | 132.24 | 129.93 | 1,423,267 |
| CBUS | 1.38 | +0.00 (+0.00%) | 1.47 | 1.3401 | 285,005 |
| CCAP | 11.37▼ | -0.07 (-0.61%) | 11.60 | 11.31 | 184,158 |
| CCB | 69.66▼ | -0.61 (-0.87%) | 70.99 | 69.59 | 121,672 |
| CCC | 4.56▲ | +0.02 (+0.44%) | 4.65 | 4.51 | 5,417,555 |
| CCFE | 26.8088▲ | +0.1688 (+0.63%) | 26.8088 | 26.8088 | 31 |
| CCG | 0.5335▼ | -0.0365 (-6.40%) | 0.5998 | 0.5334 | 45,705 |
| CCK | 96.71▲ | +0.25 (+0.26%) | 97.21 | 95.155 | 793,218 |
| CCLD | 2.28▼ | -0.08 (-3.39%) | 2.385 | 2.26 | 495,252 |
| CCOI | 18.16▼ | -0.21 (-1.14%) | 18.69 | 17.68 | 569,677 |
| CCOR | 25.6327▲ | +0.0438 (+0.17%) | 25.71 | 25.6327 | 1,099 |
| CCRP | 19.6875▲ | +0.0367 (+0.19%) | 19.6875 | 19.6875 | 7 |
| CCS | 51.95▼ | -0.49 (-0.93%) | 52.53 | 51.56 | 196,203 |
| CCSB | 19.95▲ | +0.02 (+0.10%) | 20.00 | 19.91 | 10,322 |
| CDIG | 25.5991▲ | +0.1991 (+0.78%) | 25.61 | 25.5009 | 2,034 |
| CDIO | 1.61▲ | +0.10 (+6.62%) | 1.67 | 1.55 | 46,739 |
| CDLX | 0.6925▼ | -0.0361 (-4.95%) | 0.75 | 0.69 | 233,766 |
| CDT | 1.05▼ | -0.17 (-13.93%) | 1.27 | 0.99 | 333,222 |
| CDW | 110.82▲ | +3.94 (+3.69%) | 111.34 | 106.25 | 1,501,377 |
| CE | 52.39▼ | -0.51 (-0.96%) | 53.415 | 51.74 | 1,432,680 |
| CEG | 294.07▲ | +8.24 (+2.88%) | 296.90 | 286.995 | 2,709,258 |
| CELH | 30.12▲ | +0.42 (+1.41%) | 30.34 | 29.24 | 7,584,153 |
| CERT | 5.24▲ | +0.07 (+1.35%) | 5.285 | 5.06 | 3,647,910 |
| CFG | 62.89▲ | +0.11 (+0.18%) | 63.40 | 62.62 | 2,049,165 |
| CGBD | 10.68▼ | -0.11 (-1.02%) | 10.88 | 10.62 | 535,305 |
| CGC | 1.04▼ | -0.03 (-2.80%) | 1.085 | 1.04 | 3,722,902 |
| CGCB | 26.09▲ | +0.04 (+0.15%) | 26.0999 | 26.015 | 873,349 |
| CGCP | 22.27▲ | +0.03 (+0.13%) | 22.28 | 22.205 | 1,056,009 |
| CGMS | 27.46▲ | +0.02 (+0.07%) | 27.48 | 27.4037 | 872,582 |
| CGMU | 27.21▲ | +0.02 (+0.07%) | 27.22 | 27.18 | 891,889 |
| CGSD | 25.78▼ | -0.01 (-0.04%) | 25.805 | 25.77 | 419,449 |
| CGSM | 26.27▲ | +0.005 (+0.02%) | 26.30 | 26.26 | 117,628 |
| CGW | 62.54▲ | +0.29 (+0.47%) | 62.69 | 62.17 | 37,396 |
| CHA | 9.54▼ | -0.43 (-4.31%) | 9.84 | 9.41 | 889,997 |
| CHDN | 85.12▼ | -0.41 (-0.48%) | 86.005 | 85.00 | 565,260 |
| CHMI | 2.44▼ | -0.01 (-0.41%) | 2.45 | 2.415 | 180,033 |
| CHTR | 145.15▼ | -3.75 (-2.52%) | 150.54 | 142.48 | 2,082,617 |
| CHWY | 20.73▲ | +0.80 (+4.01%) | 20.79 | 19.90 | 6,096,958 |
| CHYM | 17.80▼ | -0.32 (-1.77%) | 18.32 | 17.725 | 2,854,863 |
| CIA | 4.94 | +0.00 (+0.00%) | 5.07 | 4.87 | 44,616 |
| CIG | 2.21▼ | -0.02 (-0.90%) | 2.23 | 2.175 | 3,829,026 |
| CIG.C | 3.21▼ | -0.04 (-1.23%) | 3.21 | 3.19 | 971 |
| CIGI | 96.07▼ | -0.10 (-0.10%) | 96.95 | 95.24 | 172,319 |
| CIIT | 1.33▲ | +0.01 (+0.76%) | 1.33 | 1.26 | 6,464 |
| CIK | 2.525▼ | -0.015 (-0.59%) | 2.57 | 2.52 | 866,943 |
| CIM | 13.26▼ | -0.03 (-0.23%) | 13.37 | 13.235 | 405,412 |
| CING | 4.47▼ | -0.27 (-5.70%) | 4.9439 | 4.41 | 446,206 |
| CINT | 3.33▼ | -0.18 (-5.13%) | 3.5685 | 3.33 | 109,344 |
| CION | 6.55▼ | -0.05 (-0.76%) | 6.63 | 6.55 | 309,563 |
| CJMB | 0.7854▼ | -0.0136 (-1.70%) | 0.82 | 0.7315 | 114,538 |
| CLDI | 0.1758▼ | -0.0161 (-8.39%) | 0.189 | 0.1715 | 1,560,964 |
| CLDX | 30.73▲ | +0.15 (+0.49%) | 31.22 | 30.6475 | 474,109 |
| CLIK | 1.41 | +0.00 (+0.00%) | 1.46 | 1.41 | 79,612 |
| CLIX | 58.3502▼ | -0.1974 (-0.34%) | 58.49 | 58.3502 | 453 |
| CLNE | 2.05▲ | +0.02 (+0.99%) | 2.075 | 2.02 | 1,185,429 |
| CLPR | 2.91▼ | -0.18 (-5.83%) | 3.1573 | 2.895 | 133,825 |