Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAZ | 4.19▲ | +0.03 (+0.72%) | 4.27 | 4.16 | 22,025,690 |
| FBL | 44.09▲ | +0.26 (+0.59%) | 44.44 | 43.7337 | 266,739 |
| FBY | 16.12▲ | +0.09 (+0.56%) | 16.12 | 16.02 | 73,994 |
| FDS | 370.80▲ | +1.92 (+0.52%) | 371.03 | 365.62 | 297,432 |
| FEAT | 34.1244▲ | +0.1221 (+0.36%) | 34.3796 | 33.95 | 127,586 |
| FEMY | 0.37▼ | -0.03 (-7.50%) | 0.405 | 0.366 | 1,371,000 |
| FERA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| FIP | 4.16▼ | -0.33 (-7.35%) | 4.47 | 4.15 | 2,479,838 |
| FIS | 68.19▼ | -0.12 (-0.18%) | 68.47 | 67.60 | 2,738,056 |
| FIVY | 37.7035▲ | +0.0614 (+0.16%) | 38.00 | 37.575 | 17,189 |
| FLD | 3.41▼ | -0.08 (-2.29%) | 3.57 | 3.39 | 379,300 |
| FLL | 3.55▼ | -0.03 (-0.84%) | 3.64 | 3.52 | 46,396 |
| FLNC | 6.75▼ | -0.18 (-2.60%) | 7.20 | 6.70 | 4,057,176 |
| FLO | 14.64▼ | -0.20 (-1.35%) | 14.97 | 14.62 | 2,587,537 |
| FLYE | 0.6421▼ | -0.0675 (-9.51%) | 0.70 | 0.634 | 1,421,430 |
| FLYY | 0.51▼ | -0.71 (-58.20%) | 0.65 | 0.33 | 3,811,900 |
| FOXX | 5.74▲ | +0.23 (+4.17%) | 6.135 | 5.74 | 14,800 |
| FRGE | 17.97▲ | +0.05 (+0.28%) | 17.99 | 17.4949 | 77,424 |
| FRGT | 1.18▼ | -0.04 (-3.28%) | 1.23 | 1.17 | 50,500 |
| FRHC | 172.69▼ | -1.58 (-0.91%) | 181.884 | 169.65 | 148,800 |
| FRPT | 53.13▼ | -1.55 (-2.83%) | 54.855 | 53.07 | 2,702,281 |
| FTEL | 0.469▼ | -0.009 (-1.88%) | 0.4834 | 0.4688 | 18,636 |
| FTNT | 76.58▼ | -0.345 (-0.45%) | 77.13 | 76.10 | 4,857,789 |
| FUN | 23.66▲ | +0.49 (+2.11%) | 23.69 | 22.46 | 2,911,900 |
| FXP | 9.34▲ | +0.15 (+1.63%) | 9.38 | 9.30 | 11,667 |
| GAMB | 8.30▼ | -0.07 (-0.84%) | 8.445 | 8.23 | 653,101 |
| GAME | 0.7354▲ | +0.0004 (+0.05%) | 0.7479 | 0.7155 | 1,742,929 |
| GAUZ | 5.09▼ | -0.07 (-1.36%) | 5.174 | 5.07 | 18,900 |
| GCL | 3.14▲ | +0.07 (+2.28%) | 3.18 | 3.05 | 72,800 |
| GCTK | 5.04▼ | -0.28 (-5.26%) | 5.38 | 4.90 | 264,700 |
| GDEN | 24.15▼ | -0.12 (-0.49%) | 24.55 | 23.95 | 127,377 |
| GELS | 1.12▼ | -0.08 (-6.67%) | 1.1898 | 1.10 | 55,657 |
| GENK | 3.14▼ | -0.04 (-1.26%) | 3.1974 | 3.13 | 26,125 |
| GEO | 21.03▲ | +0.05 (+0.24%) | 21.23 | 20.80 | 1,955,100 |
| GGAL | 38.44▼ | -1.04 (-2.63%) | 40.16 | 38.155 | 2,429,325 |
| GGLS | 9.44▼ | -0.91 (-8.79%) | 9.69 | 9.39 | 4,035,469 |
| GHG | 2.13▼ | -0.01 (-0.47%) | 2.18 | 2.12 | 19,456 |
| GHM | 47.39▼ | -0.59 (-1.23%) | 48.44 | 46.88 | 85,400 |
| GLAD | 26.00▼ | -0.14 (-0.54%) | 26.22 | 25.94 | 71,200 |
| GLE | 0.71▼ | -0.004 (-0.56%) | 0.718 | 0.654 | 93,500 |
| GLMD | 1.29▲ | +0.02 (+1.57%) | 1.31 | 1.24 | 126,499 |
| GLOB | 64.04▼ | -0.13 (-0.20%) | 64.52 | 62.79 | 1,045,800 |
| GLXG | 0.494▼ | -0.006 (-1.20%) | 0.50 | 0.485 | 64,800 |
| GLXY | 24.39▲ | +0.23 (+0.95%) | 25.55 | 24.34 | 7,427,976 |
| GMGI | 1.01▲ | +0.0169 (+1.70%) | 1.10 | 0.9507 | 710,261 |
| GMM | 2.14▼ | -0.02 (-0.93%) | 2.16 | 2.14 | 2,642 |
| GNE | 14.89▼ | -0.28 (-1.85%) | 15.322 | 14.74 | 216,596 |
| GNLN | 3.36▲ | +0.11 (+3.38%) | 3.389 | 3.21 | 49,700 |
| GNPX | 0.1641▲ | +0.0059 (+3.73%) | 0.1681 | 0.1585 | 2,005,671 |
| GOCO | 4.84▼ | -0.15 (-3.01%) | 5.085 | 4.805 | 61,737 |
| GOGO | 10.73▼ | -0.29 (-2.63%) | 11.04 | 10.68 | 1,184,055 |
| GORV | 2.64▼ | -0.21 (-7.37%) | 2.84 | 2.55 | 58,309 |
| GPTY | 44.06▲ | +0.02 (+0.05%) | 44.44 | 43.84 | 52,200 |
| GPUS | 0.43▲ | +0.02 (+4.88%) | 0.43 | 0.41 | 1,541,600 |
| GREE | 1.21▲ | +0.02 (+1.68%) | 1.23 | 1.19 | 82,308 |
| GRFS | 9.59▼ | -0.09 (-0.93%) | 9.79 | 9.565 | 431,655 |
| GRND | 15.11▼ | -0.18 (-1.18%) | 15.42 | 15.09 | 1,914,900 |
| GRPN | 24.48▼ | -1.36 (-5.26%) | 25.87 | 24.28 | 990,500 |
| GSHR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| GSIT | 2.91▼ | -0.02 (-0.68%) | 2.98 | 2.845 | 156,479 |
| GSIW | 0.096▼ | -0.0004 (-0.41%) | 0.0964 | 0.0911 | 3,127,452 |
| GSRT | 10.37▲ | +0.01 (+0.10%) | 10.40 | 10.36 | 242,000 |
| GT | 8.40▲ | +0.01 (+0.12%) | 8.51 | 8.35 | 6,396,547 |
| GTBP | 0.9399▲ | +0.0407 (+4.53%) | 0.99 | 0.881 | 181,981 |
| GTEC | 1.32▼ | -0.02 (-1.49%) | 1.34 | 1.30 | 86,500 |
| GTEN | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 84,314 |
| GUT | 5.99▲ | +0.05 (+0.84%) | 5.99 | 5.93 | 174,100 |
| GUTS | 0.9334▼ | -0.0433 (-4.43%) | 0.99 | 0.924 | 506,519 |
| GWH | 1.38▼ | -0.02 (-1.43%) | 1.44 | 1.37 | 124,864 |
| HAE | 53.28▼ | -0.26 (-0.49%) | 53.78 | 52.76 | 755,334 |
| HCKT | 20.37▼ | -0.22 (-1.07%) | 20.6022 | 20.23 | 200,670 |
| HCM | 15.27▼ | -0.05 (-0.33%) | 15.50 | 15.21 | 50,024 |
| HDB | 70.62▲ | +0.73 (+1.04%) | 71.23 | 70.27 | 1,541,100 |
| HDGE | 16.19▲ | +0.01 (+0.06%) | 16.24 | 16.14 | 187,037 |
| HEJD | 26.8569▲ | +0.0478 (+0.18%) | 26.8569 | 26.8569 | 3 |
| HESM | 41.09▼ | -0.20 (-0.48%) | 41.36 | 40.95 | 860,526 |
| HIMS | 44.46▲ | +2.93 (+7.06%) | 45.67 | 42.50 | 30,412,200 |
| HIMZ | 14.76▲ | +1.79 (+13.80%) | 15.49 | 13.56 | 6,435,700 |
| HKD | 1.60▼ | -0.01 (-0.62%) | 1.61 | 1.56 | 163,419 |
| HMR | 1.30▼ | -0.015 (-1.14%) | 1.37 | 1.29 | 91,600 |
| HNRG | 16.34▼ | -0.31 (-1.86%) | 16.61 | 16.25 | 604,863 |
| HOOG | 59.981▼ | -0.169 (-0.28%) | 62.41 | 58.40 | 125,400 |
| HOOX | 93.859▼ | -0.291 (-0.31%) | 97.359 | 91.63 | 45,600 |
| HOOY | 62.24▲ | +0.33 (+0.53%) | 63.134 | 61.48 | 52,723 |
| HOUR | 1.27▼ | -0.02 (-1.55%) | 1.29 | 1.26 | 38,187 |
| HPAI | 3.8515▼ | -0.0143 (-0.37%) | 4.00 | 3.8515 | 2,575 |
| HRB | 51.00▲ | +0.65 (+1.29%) | 51.33 | 49.99 | 2,449,500 |
| HRTX | 1.33▲ | +0.01 (+0.76%) | 1.37 | 1.29 | 1,185,360 |
| HRZN | 6.95▼ | -0.02 (-0.29%) | 7.07 | 6.92 | 697,834 |
| HTOO | 3.80▼ | -0.15 (-3.80%) | 4.002 | 3.80 | 26,800 |
| HUBC | 2.15▼ | -0.03 (-1.38%) | 2.1856 | 2.12 | 94,192 |
| HUMA | 1.46▼ | -0.05 (-3.31%) | 1.51 | 1.42 | 2,800,357 |
| HURC | 16.63▼ | -0.35 (-2.06%) | 17.03 | 16.26 | 52,492 |
| HUSA | 8.17▼ | -0.29 (-3.43%) | 8.33 | 7.95 | 160,200 |
| HWM | 174.49▲ | +1.27 (+0.73%) | 174.51 | 172.41 | 1,650,500 |
| HXHX | 1.00 | +0.00 (+0.00%) | 1.12 | 0.9272 | 148,854 |
| HYMB | 24.19▲ | +0.08 (+0.33%) | 24.21 | 24.115 | 704,989 |
| HYT | 9.48▼ | -0.03 (-0.32%) | 9.54 | 9.48 | 686,900 |
| IBG | 0.579▲ | +0.007 (+1.22%) | 0.591 | 0.541 | 189,500 |
| IBRX | 2.37▼ | -0.01 (-0.42%) | 2.46 | 2.34 | 6,845,333 |