Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CATX | 2.23▼ | -0.10 (-4.29%) | 2.34 | 2.17 | 2,847,408 |
| CATY | 46.56▲ | +0.05 (+0.11%) | 46.84 | 46.11 | 288,279 |
| CBLS | 28.0682▼ | -0.0037 (-0.01%) | 28.27 | 28.06 | 1,957 |
| CBNK | 27.94▼ | -0.285 (-1.01%) | 28.20 | 27.835 | 48,548 |
| CBRL | 31.10▼ | -1.85 (-5.61%) | 33.20 | 31.08 | 1,247,202 |
| CBSE | 39.237▼ | -0.7124 (-1.78%) | 39.99 | 39.07 | 1,300 |
| CBSH | 53.64▼ | -0.09 (-0.17%) | 53.97 | 53.31 | 759,817 |
| CBT | 59.33▼ | -1.14 (-1.89%) | 60.46 | 58.99 | 520,600 |
| CC | 11.74▼ | -0.31 (-2.57%) | 12.40 | 11.73 | 3,935,881 |
| CCBG | 39.71▼ | -0.53 (-1.32%) | 40.20 | 39.27 | 42,028 |
| CCC | 7.62▼ | -0.205 (-2.62%) | 7.72 | 7.505 | 26,270,379 |
| CCIF | 5.20▲ | +0.05 (+0.97%) | 5.23 | 5.15 | 98,300 |
| CCTG | 0.4219▼ | -0.1972 (-31.85%) | 0.4979 | 0.38 | 13,430,406 |
| CDE | 14.44▲ | +0.25 (+1.76%) | 14.985 | 14.40 | 19,442,634 |
| CDIO | 3.72▼ | -0.19 (-4.86%) | 4.0226 | 3.70 | 15,345 |
| CDLR | 17.06▼ | -0.38 (-2.18%) | 17.35 | 17.01 | 114,221 |
| CDLX | 1.26▼ | -0.50 (-28.41%) | 1.60 | 1.24 | 2,607,739 |
| CDRO | 5.69▼ | -0.26 (-4.37%) | 6.07 | 5.69 | 54,003 |
| CEF | 37.20▲ | +0.05 (+0.13%) | 37.35 | 36.955 | 1,226,923 |
| CENN | 0.1708▼ | -0.0189 (-9.96%) | 0.194 | 0.1707 | 4,742,483 |
| CEP | 16.99▼ | -0.52 (-2.97%) | 17.785 | 16.3305 | 230,708 |
| CERO | 0.102▼ | -0.013 (-11.30%) | 0.129 | 0.09 | 1,667,400 |
| CERS | 1.41▼ | -0.04 (-2.76%) | 1.45 | 1.38 | 983,591 |
| CETX | 4.38▼ | -0.29 (-6.21%) | 4.835 | 4.37 | 28,200 |
| CF | 81.45▼ | -3.60 (-4.23%) | 83.3299 | 80.1001 | 4,175,877 |
| CFND | 6.98▼ | -0.12 (-1.69%) | 7.10 | 6.50 | 47,100 |
| CFR | 123.74▼ | -0.34 (-0.27%) | 124.84 | 122.32 | 451,100 |
| CG | 52.49▲ | +0.44 (+0.85%) | 53.035 | 51.84 | 2,900,817 |
| CGC | 1.09▼ | -0.05 (-4.39%) | 1.16 | 1.09 | 18,523,321 |
| CGEN | 1.64 | +0.00 (+0.00%) | 1.65 | 1.60 | 197,149 |
| CHAI | 3.32▼ | -0.44 (-11.70%) | 3.73 | 3.29 | 83,100 |
| CHEK | 1.21▼ | -0.14 (-10.37%) | 1.34 | 1.21 | 36,736 |
| CHPT | 9.80▼ | -0.40 (-3.92%) | 10.25 | 9.70 | 370,535 |
| CHRD | 85.41▲ | +0.42 (+0.49%) | 87.96 | 84.245 | 1,036,636 |
| CHTR | 217.86▼ | -7.29 (-3.24%) | 226.65 | 215.76 | 1,860,909 |
| CHWY | 32.82▼ | -0.25 (-0.76%) | 33.635 | 32.78 | 5,545,160 |
| CIK | 2.85▼ | -0.015 (-0.52%) | 2.88 | 2.84 | 890,427 |
| CING | 3.68▼ | -0.14 (-3.66%) | 3.85 | 3.68 | 34,838 |
| CIO | 6.90 | +0.00 (+0.00%) | 6.91 | 6.90 | 164,500 |
| CISS | 1.965▲ | +0.015 (+0.77%) | 1.976 | 1.91 | 51,100 |
| CIVI | 26.35▲ | +0.54 (+2.09%) | 26.84 | 25.98 | 2,670,105 |
| CIX | 22.17▼ | -0.03 (-0.14%) | 23.08 | 21.94 | 2,909 |
| CJMB | 3.99▲ | +0.04 (+1.01%) | 4.00 | 3.81 | 5,801 |
| CKX | 10.5999▲ | +0.0999 (+0.95%) | 10.5999 | 10.47 | 662 |
| CL | 77.27▲ | +0.36 (+0.47%) | 77.63 | 76.45 | 6,823,196 |
| CLBT | 15.26▼ | -0.79 (-4.92%) | 16.07 | 15.24 | 960,266 |
| CLGN | 2.18▼ | -0.01 (-0.46%) | 2.18 | 2.10 | 20,351 |
| CLLS | 3.13▼ | -0.13 (-3.99%) | 3.2752 | 3.12 | 25,366 |
| CLMB | 109.61▼ | -3.23 (-2.86%) | 111.98 | 109.56 | 28,222 |
| CLPS | 0.88▲ | +0.01 (+1.15%) | 0.88 | 0.8695 | 5,207 |
| CLRB | 3.43▲ | +0.09 (+2.69%) | 3.59 | 3.26 | 132,962 |
| CLWT | 1.15▼ | -0.045 (-3.77%) | 1.22 | 1.15 | 2,846 |
| CLX | 106.28▼ | -2.64 (-2.42%) | 109.59 | 106.22 | 2,078,500 |
| CMCL | 26.50▼ | -0.06 (-0.23%) | 27.86 | 26.39 | 231,500 |
| CMCSA | 27.31▼ | -0.63 (-2.25%) | 28.0599 | 27.28 | 32,823,378 |
| CMP | 16.54▼ | -0.56 (-3.27%) | 17.06 | 16.43 | 395,500 |
| CNA | 44.20▼ | -0.46 (-1.03%) | 45.0028 | 44.18 | 221,139 |
| CNBS | 24.01▼ | -2.2074 (-8.42%) | 25.70 | 23.992 | 12,700 |
| CNCK | 3.55▲ | +0.02 (+0.57%) | 3.68 | 3.45 | 20,294 |
| CNDT | 2.22▼ | -0.09 (-3.90%) | 2.32 | 2.21 | 1,250,981 |
| CNEY | 1.78▼ | -0.01 (-0.56%) | 1.78 | 1.7388 | 5,002 |
| CNL | 10.43▼ | -0.53 (-4.84%) | 11.025 | 10.43 | 37,200 |
| CNSP | 6.91▲ | +0.088 (+1.29%) | 7.025 | 6.59 | 7,853 |
| CNTY | 1.73▼ | -0.255 (-12.85%) | 1.95 | 1.70 | 104,965 |
| CNVS | 2.65▼ | -0.11 (-3.99%) | 2.88 | 2.62 | 124,300 |
| COAL | 22.8375▲ | +0.5202 (+2.33%) | 23.37 | 22.47 | 42,010 |
| COCH | 0.7262▼ | -0.0048 (-0.66%) | 0.75 | 0.712 | 171,436 |
| COEP | 13.95▼ | -0.69 (-4.71%) | 15.24 | 13.75 | 47,700 |
| COHN | 9.51▼ | -0.14 (-1.45%) | 9.80 | 9.50 | 11,333 |
| CONY | 5.44▼ | -0.49 (-8.26%) | 5.80 | 5.434 | 27,887,200 |
| COP | 85.66▼ | -2.04 (-2.33%) | 88.36 | 85.57 | 13,100,300 |
| COSM | 0.6725▼ | -0.051 (-7.05%) | 0.725 | 0.6573 | 219,664 |
| COTY | 3.72▼ | -0.06 (-1.59%) | 4.155 | 3.68 | 8,219,735 |
| COUR | 7.99▼ | -0.12 (-1.48%) | 8.11 | 7.925 | 2,725,321 |
| COYY | 12.62▼ | -0.31 (-2.40%) | 12.851 | 12.58 | 510,100 |
| CP | 68.90▼ | -1.45 (-2.06%) | 70.225 | 68.421 | 5,333,172 |
| CPHC | 15.88▲ | +0.38 (+2.45%) | 15.88 | 15.88 | 592 |
| CPHI | 1.61▲ | +0.106 (+7.05%) | 1.61 | 1.49 | 10,800 |
| CPII | 19.06 | +0.00 (+0.00%) | 19.07 | 19.06 | 300 |
| CPOP | 0.57▼ | -0.105 (-15.56%) | 0.70 | 0.56 | 68,405 |
| CPZ | 15.22▼ | -0.02 (-0.13%) | 15.2796 | 15.149 | 37,617 |
| CRBU | 2.14▼ | -0.05 (-2.28%) | 2.26 | 2.08 | 1,851,647 |
| CRC | 46.13▼ | -0.14 (-0.30%) | 46.90 | 45.65 | 943,860 |
| CRDT | 23.337▲ | +0.017 (+0.07%) | 23.40 | 23.30 | 6,100 |
| CRE | 0.449▲ | +0.001 (+0.22%) | 0.467 | 0.44 | 83,700 |
| CREG | 1.25▲ | +0.10 (+8.70%) | 1.26 | 1.10 | 168,704 |
| CRMT | 20.65▼ | -1.06 (-4.88%) | 21.57 | 19.90 | 242,059 |
| CRNC | 9.22▼ | -0.52 (-5.34%) | 9.70 | 9.07 | 1,570,900 |
| CRSH | 2.89▲ | +0.09 (+3.21%) | 2.9057 | 2.755 | 425,642 |
| CRSP | 56.61▼ | -0.38 (-0.67%) | 58.75 | 54.57 | 2,745,943 |
| CRVO | 7.29▼ | -0.05 (-0.68%) | 7.4675 | 7.235 | 34,990 |
| CSCS | 23.6675▲ | +0.3375 (+1.45%) | 23.671 | 23.6675 | 189 |
| CSTE | 0.99▼ | -0.08 (-7.48%) | 1.0626 | 0.9751 | 331,086 |
| CTA | 26.88▼ | -0.36 (-1.32%) | 27.01 | 26.785 | 360,300 |
| CTAS | 184.89▼ | -0.92 (-0.50%) | 186.815 | 184.07 | 2,945,779 |
| CTGO | 20.46▼ | -0.20 (-0.97%) | 21.55 | 20.45 | 58,973 |
| CTLP | 10.56 | +0.00 (+0.00%) | 10.57 | 10.535 | 675,037 |
| CTNM | 11.01▲ | +0.57 (+5.46%) | 11.65 | 10.29 | 243,193 |
| CTNT | 1.32▼ | -0.185 (-12.29%) | 1.52 | 1.291 | 40,400 |
| CTOR | 1.44▼ | -0.10 (-6.49%) | 1.55 | 1.39 | 159,431 |