Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFIP | 41.605▲ | +0.085 (+0.20%) | 41.61 | 41.56 | 62,700 |
| DFP | 20.85▲ | +0.03 (+0.14%) | 20.85 | 20.80 | 28,800 |
| DFSB | 51.93▲ | +0.13 (+0.25%) | 51.94 | 51.82 | 19,722 |
| DFSC | 1.80▲ | +0.01 (+0.56%) | 1.82 | 1.73 | 37,000 |
| DGCB | 54.31▲ | +0.13 (+0.24%) | 54.31 | 54.225 | 54,100 |
| DGLY | 0.75 | +0.00 (+0.00%) | 0.77 | 0.73 | 65,100 |
| DGNX | 7.30▼ | -0.05 (-0.68%) | 7.314 | 7.03 | 69,800 |
| DGX | 175.92▲ | +0.84 (+0.48%) | 176.255 | 175.1278 | 296,509 |
| DGXX | 2.70▼ | -0.05 (-1.82%) | 2.74 | 2.59 | 2,100,560 |
| DHT | 12.11▲ | +0.01 (+0.08%) | 12.12 | 11.97 | 628,200 |
| DHX | 1.61▲ | +0.06 (+3.87%) | 1.71 | 1.55 | 221,700 |
| DINO | 46.35▼ | -0.64 (-1.36%) | 46.7964 | 46.11 | 787,507 |
| DK | 29.71▼ | -0.09 (-0.30%) | 30.1999 | 29.23 | 395,529 |
| DLHC | 5.65 | +0.00 (+0.00%) | 5.65 | 5.57 | 2,680 |
| DLPN | 1.42▼ | -0.05 (-3.40%) | 1.464 | 1.42 | 6,368 |
| DLR | 155.19▲ | +1.31 (+0.85%) | 155.37 | 153.26 | 498,406 |
| DLXY | 0.77▼ | -0.04 (-4.94%) | 0.81 | 0.735 | 11,100 |
| DMO | 11.05▲ | +0.05 (+0.45%) | 11.05 | 10.99 | 74,200 |
| DNLI | 16.99▲ | +0.18 (+1.07%) | 17.045 | 16.72 | 505,006 |
| DOC | 16.03▲ | +0.25 (+1.58%) | 16.05 | 15.74 | 5,908,700 |
| DOCS | 43.78▲ | +0.25 (+0.57%) | 44.20 | 43.405 | 1,213,007 |
| DOG | 23.15▼ | -0.37 (-1.57%) | 23.305 | 23.1195 | 596,020 |
| DOGZ | 10.17▼ | -0.08 (-0.78%) | 10.39 | 10.10 | 156,237 |
| DOMO | 8.87▲ | +0.10 (+1.14%) | 8.98 | 8.771 | 620,400 |
| DORM | 125.83▲ | +0.26 (+0.21%) | 126.645 | 125.27 | 58,003 |
| DRCT | 0.056▼ | -0.0032 (-5.41%) | 0.058 | 0.056 | 4,639,100 |
| DRLL | 28.339▼ | -0.071 (-0.25%) | 28.423 | 28.295 | 13,500 |
| DRMA | 2.37▲ | +0.33 (+16.18%) | 2.69 | 2.22 | 20,986,232 |
| DRN | 8.59▲ | +0.16 (+1.90%) | 8.63 | 8.40 | 268,646 |
| DSL | 11.23▲ | +0.03 (+0.27%) | 11.24 | 11.16 | 431,200 |
| DSS | 0.99▲ | +0.0399 (+4.20%) | 0.99 | 0.9796 | 3,220 |
| DSX | 1.70▼ | -0.01 (-0.58%) | 1.73 | 1.70 | 197,100 |
| DSY | 0.3153▲ | +0.0146 (+4.86%) | 0.3208 | 0.2704 | 361,389 |
| DTCK | 0.2379▼ | -0.0231 (-8.85%) | 0.2611 | 0.2322 | 387,684 |
| DTE | 128.79▲ | +0.27 (+0.21%) | 129.15 | 127.9435 | 887,784 |
| DTIL | 4.29▼ | -0.03 (-0.69%) | 4.31 | 4.18 | 57,370 |
| DUST | 6.88▲ | +0.10 (+1.47%) | 7.1032 | 6.85 | 25,887,113 |
| DVLT | 0.7955▼ | -0.0279 (-3.39%) | 0.8296 | 0.7021 | 34,159,281 |
| DVUT | 25.385▲ | +0.237 (+0.94%) | 25.385 | 25.385 | 100 |
| DWSH | 6.4104▼ | -0.0696 (-1.07%) | 6.46 | 6.41 | 67,111 |
| DWSN | 1.70▲ | +0.03 (+1.80%) | 1.78 | 1.65 | 17,800 |
| DXD | 19.92▼ | -0.44 (-2.16%) | 20.20 | 19.8744 | 426,957 |
| DXST | 1.29▼ | -0.029 (-2.20%) | 1.31 | 1.26 | 3,244 |
| EAD | 6.79 | +0.00 (+0.00%) | 6.80 | 6.75 | 156,300 |
| EC | 9.60▲ | +0.12 (+1.27%) | 9.66 | 9.50 | 917,900 |
| ECC | 5.75▲ | +0.05 (+0.88%) | 5.77 | 5.65 | 608,600 |
| ECDA | 0.157▲ | +0.017 (+12.14%) | 0.17 | 0.1412 | 22,029,102 |
| ECNS | 33.3215▲ | +0.0815 (+0.25%) | 33.389 | 33.315 | 2,085 |
| ECO | 32.68▲ | +0.08 (+0.25%) | 32.83 | 32.32 | 107,784 |
| EDHL | 0.468▲ | +0.0004 (+0.09%) | 0.50 | 0.46 | 46,500 |
| EDN | 31.50▲ | +0.16 (+0.51%) | 31.76 | 31.05 | 20,800 |
| EDTK | 0.901▼ | -0.009 (-0.99%) | 0.9482 | 0.901 | 3,902 |
| EDV | 66.09▲ | +0.56 (+0.85%) | 66.16 | 65.70 | 650,105 |
| EFU | 8.944▼ | -0.136 (-1.50%) | 8.96 | 8.94 | 820 |
| EFZ | 12.635▼ | -0.15 (-1.17%) | 12.66 | 12.62 | 2,299 |
| EGY | 3.46▼ | -0.01 (-0.29%) | 3.48 | 3.44 | 477,000 |
| EH | 13.41▼ | -0.03 (-0.22%) | 13.46 | 13.30 | 214,649 |
| EHC | 107.11▼ | -0.12 (-0.11%) | 107.46 | 106.38 | 454,200 |
| EHGO | 0.2241▼ | -0.009 (-3.86%) | 0.232 | 0.2199 | 117,048 |
| EIM | 9.68▲ | +0.04 (+0.41%) | 9.68 | 9.635 | 292,071 |
| EIPI | 19.76▲ | +0.009 (+0.05%) | 19.8002 | 19.75 | 33,976 |
| EIPX | 26.42▼ | -0.01 (-0.04%) | 26.44 | 26.42 | 4,185 |
| ELAB | 1.60▼ | -0.08 (-4.76%) | 1.70 | 1.57 | 183,556 |
| ELPW | 0.1427▲ | +0.0059 (+4.31%) | 0.1457 | 0.1336 | 3,302,323 |
| ELSE | 4.30▲ | +0.12 (+2.87%) | 4.30 | 4.30 | 764 |
| ELVN | 16.73▲ | +0.20 (+1.21%) | 16.85 | 16.47 | 349,610 |
| EM | 1.21▲ | +0.01 (+0.83%) | 1.22 | 1.1978 | 324,775 |
| EMLP | 37.91▲ | +0.02 (+0.05%) | 37.95 | 37.83 | 88,597 |
| EMO | 44.38▲ | +0.20 (+0.45%) | 44.43 | 44.07 | 38,500 |
| EMPD | 4.15▼ | -0.03 (-0.72%) | 4.18 | 4.035 | 379,800 |
| EMQQ | 41.53 | +0.00 (+0.00%) | 41.605 | 41.52 | 8,284 |
| ENB | 47.45▼ | -0.02 (-0.04%) | 47.6393 | 47.3459 | 1,208,931 |
| ENLV | 0.773▼ | -0.053 (-6.42%) | 0.822 | 0.74 | 864,200 |
| ENOV | 26.86▲ | +0.55 (+2.09%) | 26.89 | 26.50 | 434,000 |
| ENSC | 1.11▼ | -0.01 (-0.89%) | 1.13 | 1.08 | 28,700 |
| ENTX | 1.74▼ | -0.02 (-1.14%) | 1.815 | 1.74 | 127,220 |
| ENVB | 4.64▼ | -0.03 (-0.64%) | 4.8287 | 4.62 | 27,863 |
| EONR | 0.4033▲ | +0.0017 (+0.42%) | 0.4143 | 0.3899 | 507,658 |
| EPR | 49.99▲ | +0.56 (+1.13%) | 50.06 | 49.45 | 349,300 |
| EPRT | 29.63▲ | +0.16 (+0.54%) | 29.81 | 29.505 | 531,606 |
| EPSM | 2.15▼ | -0.12 (-5.29%) | 2.27 | 2.1493 | 17,707 |
| EPV | 21.85▼ | -0.2955 (-1.33%) | 21.89 | 21.69 | 5,106 |
| EQS | 1.69▼ | -0.01 (-0.59%) | 1.82 | 1.63 | 15,200 |
| EQT | 53.89▼ | -0.63 (-1.16%) | 54.54 | 53.64 | 3,448,235 |
| ERH | 11.77▲ | +0.0319 (+0.27%) | 11.78 | 11.735 | 9,232 |
| ERIE | 284.00▲ | +0.22 (+0.08%) | 284.97 | 282.435 | 78,514 |
| ESEA | 54.47▼ | -0.09 (-0.16%) | 55.15 | 53.57 | 13,277 |
| ESLA | 1.59▲ | +0.07 (+4.61%) | 1.62 | 1.52 | 11,215 |
| ESOA | 8.10▲ | +0.02 (+0.25%) | 8.28 | 8.02 | 61,445 |
| ESPO | 104.38▲ | +0.25 (+0.24%) | 104.45 | 103.92 | 13,166 |
| ETHZ | 5.13▼ | -0.22 (-4.11%) | 5.36 | 5.075 | 402,984 |
| ETOR | 35.95▼ | -0.27 (-0.75%) | 36.46 | 35.51 | 441,900 |
| ETR | 92.67▲ | +0.34 (+0.37%) | 92.84 | 92.02 | 730,571 |
| ETRL | 12.961▼ | -0.1838 (-1.40%) | 12.961 | 12.825 | 1,500 |
| EUO | 28.16▲ | +0.0214 (+0.08%) | 28.195 | 28.16 | 5,713 |
| EVF | 5.31▲ | +0.03 (+0.57%) | 5.31 | 5.29 | 69,000 |
| EVG | 10.91▲ | +0.04 (+0.37%) | 10.93 | 10.84 | 53,600 |
| EVGN | 1.05▲ | +0.005 (+0.48%) | 1.055 | 1.0201 | 14,230 |
| EVRG | 73.01▲ | +0.44 (+0.61%) | 73.05 | 72.50 | 699,444 |
| EVTV | 0.47▲ | +0.0139 (+3.05%) | 0.47 | 0.412 | 313,285 |