Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVMU | 42.98▲ | +0.12 (+0.28%) | 43.08 | 42.88 | 62,866 |
| AVNM | 82.82▲ | +0.56 (+0.68%) | 82.82 | 82.52 | 46,500 |
| AVNV | 84.159▲ | +0.577 (+0.69%) | 84.199 | 83.913 | 2,100 |
| AVR | 6.77▲ | +0.14 (+2.11%) | 6.90 | 6.64 | 1,344,046 |
| AVRE | 44.63▲ | +0.71 (+1.62%) | 44.665 | 44.25 | 37,800 |
| AVSD | 78.90▲ | +0.48 (+0.61%) | 78.95 | 78.46 | 25,000 |
| AVSF | 45.61▼ | -0.01 (-0.02%) | 45.61 | 45.57 | 25,896 |
| AVTX | 13.65▲ | +0.22 (+1.64%) | 13.82 | 13.355 | 648,581 |
| AVUV | 119.64▼ | -0.49 (-0.41%) | 120.1885 | 119.60 | 1,369,925 |
| AVXL | 1.49▼ | -0.05 (-3.25%) | 1.54 | 1.44 | 1,285,607 |
| AWAY | 16.95▲ | +0.179 (+1.07%) | 16.95 | 16.84 | 8,855 |
| AWF | 9.60▲ | +0.09 (+0.95%) | 9.625 | 9.5499 | 285,961 |
| AWK | 128.88▲ | +0.70 (+0.55%) | 129.495 | 127.3101 | 1,128,507 |
| AWP | 10.14▲ | +0.18 (+1.81%) | 10.15 | 9.97 | 72,184 |
| AWR | 82.26▲ | +0.43 (+0.53%) | 82.59 | 81.82 | 144,389 |
| AWRE | 1.04 | +0.00 (+0.00%) | 1.0662 | 1.02 | 10,463 |
| AX | 88.44▼ | -0.02 (-0.02%) | 88.665 | 87.2685 | 212,191 |
| AXG | 0.0827▼ | -0.0042 (-4.83%) | 0.0895 | 0.0817 | 5,226,619 |
| AXGN | 36.13▼ | -0.05 (-0.14%) | 36.80 | 35.60 | 871,676 |
| AXON | 422.89▲ | +5.58 (+1.34%) | 424.00 | 414.4304 | 745,061 |
| AXP | 308.17▲ | +0.07 (+0.02%) | 308.76 | 302.43 | 2,577,801 |
| AXR | 20.72 | +0.00 (+0.00%) | 20.7425 | 20.415 | 6,850 |
| AXSM | 168.35▼ | -1.73 (-1.02%) | 170.6399 | 166.12 | 894,518 |
| AYA | 27.42▲ | +1.10 (+4.18%) | 27.7791 | 26.65 | 959,645 |
| AYI | 298.34▼ | -2.09 (-0.70%) | 301.895 | 296.90 | 273,484 |
| AZI | 1.14▲ | +0.02 (+1.79%) | 1.1599 | 1.11 | 30,906 |
| AZTR | 0.1299▼ | -0.0021 (-1.59%) | 0.132 | 0.1262 | 293,593 |
| B | 41.06▲ | +1.07 (+2.68%) | 41.26 | 40.57 | 6,950,345 |
| BA | 190.37▲ | +2.62 (+1.40%) | 191.02 | 187.60 | 5,075,281 |
| BAB | 25.38▼ | -0.03 (-0.12%) | 25.45 | 25.31 | 170,500 |
| BABO | 7.14▲ | +0.20 (+2.88%) | 7.187 | 7.02 | 25,200 |
| BAC | 54.32▲ | +0.71 (+1.32%) | 54.395 | 53.41 | 28,779,780 |
| BACC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 771,234 |
| BAER | 0.6054▼ | -0.0086 (-1.40%) | 0.6371 | 0.5919 | 208,246 |
| BAFN | 5.38▼ | -1.34 (-19.94%) | 6.805 | 5.31 | 225,375 |
| BAIG | 9.409▼ | -0.254 (-2.63%) | 9.675 | 9.37 | 5,400 |
| BAIV | 27.675▲ | +0.12 (+0.44%) | 27.79 | 27.64 | 1,989 |
| BANC | 17.30▼ | -0.05 (-0.29%) | 17.415 | 17.195 | 1,383,296 |
| BANF | 106.18▼ | -0.72 (-0.67%) | 107.01 | 105.866 | 94,278 |
| BANL | 4.225▼ | -0.565 (-11.80%) | 4.70 | 4.225 | 8,528 |
| BANR | 66.43▼ | -0.44 (-0.66%) | 67.15 | 66.27 | 186,663 |
| BANX | 19.64▼ | -0.09 (-0.46%) | 20.01 | 19.603 | 22,402 |
| BAOS | 0.2488▲ | +0.0041 (+1.68%) | 0.2599 | 0.2325 | 260,010 |
| BAR | 41.27▲ | +0.63 (+1.55%) | 41.33 | 41.145 | 89,400 |
| BARK | 8.02▼ | -0.19 (-2.31%) | 8.26 | 8.01 | 38,724 |
| BATL | 1.01▼ | -0.02 (-1.94%) | 1.03 | 1.00 | 2,112,549 |
| BBAI | 2.39▼ | -0.03 (-1.24%) | 2.47 | 2.37 | 12,370,441 |
| BBAR | 12.65▼ | -0.04 (-0.32%) | 12.87 | 12.515 | 366,950 |
| BBBI | 48.74▼ | -0.0804 (-0.16%) | 48.79 | 48.7269 | 10,430 |
| BBBS | 49.88▼ | -0.015 (-0.03%) | 49.90 | 49.84 | 6,123 |
| BBC | 44.146▲ | +0.902 (+2.09%) | 44.42 | 42.95 | 5,300 |
| BBDC | 8.52▼ | -0.01 (-0.12%) | 8.57 | 8.49 | 552,436 |
| BBGI | 10.03▼ | -0.37 (-3.56%) | 11.195 | 10.02 | 44,405 |
| BBIO | 65.35▲ | +0.31 (+0.48%) | 65.94 | 64.34 | 1,846,372 |
| BBLG | 0.4671▼ | -0.0019 (-0.41%) | 0.4922 | 0.46 | 36,265 |
| BBN | 14.43▲ | +0.08 (+0.56%) | 14.43 | 14.3132 | 261,855 |
| BBOT | 3.31▼ | -0.11 (-3.22%) | 3.50 | 3.295 | 471,952 |
| BBT | 27.19▼ | -0.29 (-1.06%) | 27.84 | 27.05 | 662,477 |
| BBVA | 26.12▼ | -0.05 (-0.19%) | 26.20 | 25.81 | 1,937,443 |
| BBY | 87.01▼ | -1.39 (-1.57%) | 88.94 | 86.955 | 2,349,971 |
| BBYY | 8.6994▼ | -0.0056 (-0.06%) | 8.6994 | 8.695 | 458 |
| BC | 61.48▼ | -0.87 (-1.40%) | 62.38 | 61.40 | 537,030 |
| BCAT | 13.72▲ | +0.09 (+0.66%) | 13.735 | 13.615 | 533,618 |
| BCAX | 17.50▲ | +0.24 (+1.39%) | 17.82 | 16.88 | 715,972 |
| BCCQ | 9.95▲ | +0.005 (+0.05%) | 9.95 | 9.95 | 711 |
| BCDA | 1.04▼ | -0.02 (-1.89%) | 1.08 | 1.0207 | 101,925 |
| BCE | 18.78▼ | -1.18 (-5.91%) | 19.70 | 18.68 | 10,301,824 |
| BCG | 1.05▲ | +0.005 (+0.48%) | 1.07 | 1.0321 | 3,020 |
| BCH | 38.89▲ | +0.14 (+0.36%) | 38.97 | 38.38 | 382,341 |
| BCI | 26.22▲ | +0.04 (+0.15%) | 26.41 | 26.12 | 1,366,867 |
| BCIC | 6.93▲ | +0.04 (+0.58%) | 6.95 | 6.90 | 15,815 |
| BCO | 103.40▲ | +1.04 (+1.02%) | 104.11 | 102.0119 | 236,253 |
| BCPL | 23.68▼ | -0.07 (-0.29%) | 23.74 | 23.64 | 44,600 |
| BCS | 22.95 | +0.00 (+0.00%) | 22.99 | 22.795 | 4,411,016 |
| BCSF | 10.62▼ | -0.16 (-1.48%) | 10.82 | 10.61 | 410,444 |
| BCV | 23.2101▲ | +0.1801 (+0.78%) | 23.44 | 23.02 | 20,585 |
| BCX | 12.16▲ | +0.24 (+2.01%) | 12.25 | 11.94 | 170,717 |
| BD | 23.8578▼ | -0.0072 (-0.03%) | 23.8578 | 23.825 | 638 |
| BDBT | 24.21▼ | -0.01 (-0.04%) | 24.21 | 24.162 | 26,430 |
| BDCI | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| BDMD | 0.77▼ | -0.02 (-2.53%) | 0.8076 | 0.76 | 50,146 |
| BDN | 2.68▼ | -0.06 (-2.19%) | 2.755 | 2.64 | 2,202,563 |
| BDRX | 0.4602▼ | -0.0638 (-12.18%) | 0.52 | 0.45 | 156,446 |
| BDRY | 13.89▼ | -0.59 (-4.07%) | 14.427 | 13.82 | 32,400 |
| BDTX | 1.83▲ | +0.02 (+1.10%) | 1.83 | 1.79 | 448,966 |
| BEAG | 10.69 | +0.00 (+0.00%) | 10.70 | 10.69 | 128,328 |
| BEDY | 28.86▲ | +0.02 (+0.07%) | 28.895 | 28.75 | 107,520 |
| BEEM | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.06 | 199,270 |
| BEN | 32.00▼ | -0.40 (-1.23%) | 32.48 | 31.655 | 4,158,553 |
| BESS | 2.20▼ | -0.05 (-2.22%) | 2.29 | 2.17 | 95,300 |
| BETR | 9.86▼ | -0.29 (-2.86%) | 10.48 | 9.74 | 525,884 |
| BETZ | 16.8146▲ | +0.0096 (+0.06%) | 16.9248 | 16.65 | 4,382 |
| BFH | 100.58▼ | -0.15 (-0.15%) | 102.13 | 99.375 | 715,031 |
| BFIX | 24.675 | +0.00 (+0.00%) | 24.75 | 24.59 | 3,138 |
| BFRI | 0.97▲ | +0.0512 (+5.57%) | 1.01 | 0.9098 | 275,021 |
| BFS | 30.00▲ | +0.28 (+0.94%) | 30.33 | 29.52 | 268,046 |
| BFST | 30.49▼ | -0.22 (-0.72%) | 30.74 | 30.4705 | 218,389 |
| BG | 102.73▼ | -5.09 (-4.72%) | 107.84 | 102.62 | 1,667,902 |
| BGDE | 5.13▲ | +0.04 (+0.79%) | 5.31 | 5.11 | 22,575 |
| BGH | 13.05▲ | +0.14 (+1.08%) | 13.0699 | 12.925 | 100,312 |