Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVU | 3.49▲ | +0.02 (+0.58%) | 3.52 | 3.38 | 65,676 |
| CWD | 1.04▼ | -0.02 (-1.89%) | 1.07 | 0.99 | 49,972 |
| CXAI | 0.179▼ | -0.0019 (-1.05%) | 0.1843 | 0.1709 | 1,988,947 |
| CYN | 1.52▼ | -0.10 (-6.17%) | 1.61 | 1.52 | 297,503 |
| DABS | 50.6453▲ | +0.0453 (+0.09%) | 50.68 | 50.61 | 5,030 |
| DAIC | 0.1907▼ | -0.0023 (-1.19%) | 0.198 | 0.18 | 204,722 |
| DAT | 32.9006▼ | -1.3825 (-4.03%) | 33.235 | 32.695 | 12,634 |
| DAVA | 4.28▼ | -0.07 (-1.61%) | 4.349 | 4.11 | 412,975 |
| DAVE | 181.88▲ | +3.50 (+1.96%) | 183.19 | 175.00 | 507,321 |
| DBGI | 1.75▲ | +0.02 (+1.16%) | 1.93 | 1.70 | 263,624 |
| DBX | 22.23▼ | -0.47 (-2.07%) | 22.64 | 21.79 | 4,811,682 |
| DCBO | 16.06▼ | -0.80 (-4.74%) | 16.85 | 15.695 | 209,189 |
| DCGO | 0.5768▲ | +0.027 (+4.91%) | 0.5866 | 0.53 | 1,050,213 |
| DDC | 1.89▼ | -0.06 (-3.08%) | 1.99 | 1.85 | 42,729 |
| DDD | 1.89▼ | -0.03 (-1.56%) | 1.965 | 1.88 | 1,251,910 |
| DERM | 5.19▼ | -0.14 (-2.63%) | 5.38 | 4.9979 | 163,367 |
| DEVS | 0.62▼ | -0.03 (-4.62%) | 0.6425 | 0.608 | 131,381 |
| DFDV | 3.74▲ | +0.18 (+5.06%) | 3.845 | 3.45 | 623,694 |
| DFLI | 1.93▼ | -0.09 (-4.46%) | 2.0759 | 1.93 | 221,553 |
| DFNS | 0.5505▼ | -0.0834 (-13.16%) | 0.6107 | 0.55 | 1,155,419 |
| DFSC | 1.95▼ | -0.055 (-2.74%) | 2.005 | 1.94 | 8,479 |
| DG | 119.75▼ | -3.30 (-2.68%) | 121.925 | 118.02 | 3,151,056 |
| DGNX | 0.522▲ | +0.008 (+1.56%) | 0.55 | 0.5093 | 828,229 |
| DIME | 8.3484▲ | +0.1084 (+1.32%) | 8.36 | 8.18 | 4,150 |
| DIN | 26.80▲ | +0.03 (+0.11%) | 27.125 | 26.31 | 237,742 |
| DIT | 88.2504▼ | -4.6996 (-5.06%) | 91.90 | 88.2504 | 830 |
| DLPN | 1.55▲ | +0.01 (+0.65%) | 1.6136 | 1.515 | 34,961 |
| DLXY | 0.558▲ | +0.0469 (+9.18%) | 0.5798 | 0.455 | 1,362,990 |
| DMAC | 6.18▼ | -0.01 (-0.16%) | 6.32 | 5.85 | 290,315 |
| DNNG | 10.8342▲ | +0.0607 (+0.56%) | 11.25 | 10.69 | 2,768 |
| DOC | 16.69▲ | +0.01 (+0.06%) | 16.74 | 16.46 | 5,187,112 |
| DOCS | 21.16▼ | -0.70 (-3.20%) | 21.73 | 20.55 | 5,091,149 |
| DOGZ | 1.35▼ | -0.04 (-2.88%) | 1.38 | 1.35 | 12,300 |
| DOMO | 2.65▼ | -0.11 (-3.99%) | 2.72 | 2.56 | 1,263,635 |
| DOUG | 1.65▼ | -0.04 (-2.37%) | 1.6838 | 1.61 | 401,180 |
| DPRO | 5.07▼ | -0.14 (-2.69%) | 5.21 | 5.03 | 673,868 |
| DQ | 21.05▼ | -0.28 (-1.31%) | 21.62 | 20.865 | 397,723 |
| DRAY | 16.0658▼ | -1.1276 (-6.56%) | 16.77 | 16.0658 | 3,348 |
| DRCT | 0.671▼ | -0.05 (-6.93%) | 0.7315 | 0.6653 | 196,836 |
| DRI | 196.34▲ | +0.69 (+0.35%) | 198.09 | 195.15 | 1,231,664 |
| DRIO | 7.10▲ | +0.28 (+4.11%) | 7.65 | 7.06 | 11,764 |
| DRNZ | 24.62▼ | -0.695 (-2.75%) | 25.12 | 24.5501 | 86,559 |
| DRUP | 54.4323▼ | -1.3775 (-2.47%) | 55.74 | 54.29 | 561 |
| DSY | 2.63▲ | +0.05 (+1.94%) | 2.655 | 2.39 | 11,487 |
| DT | 33.82▼ | -2.98 (-8.10%) | 36.515 | 33.73 | 5,871,596 |
| DUOT | 6.91▲ | +0.03 (+0.44%) | 6.985 | 6.48 | 619,871 |
| DWSN | 2.81▲ | +0.09 (+3.31%) | 2.8485 | 2.72 | 55,268 |
| DWTX | 1.98▲ | +0.04 (+2.06%) | 2.1094 | 1.9676 | 50,081 |
| DXF | 0.7215▼ | -0.0285 (-3.80%) | 0.7773 | 0.7215 | 13,014 |
| DXR | 9.40▲ | +0.325 (+3.58%) | 9.49 | 9.20 | 12,741 |
| EBON | 1.8999▲ | +0.0399 (+2.15%) | 1.92 | 1.89 | 3,107 |
| EDAP | 3.36▼ | -0.01 (-0.30%) | 3.56 | 3.26 | 17,319 |
| EDBL | 1.11▲ | +0.05 (+4.72%) | 1.19 | 1.08 | 194,115 |
| EDSA | 5.92▼ | -0.04 (-0.67%) | 6.2529 | 5.7033 | 172,264 |
| EDV | 64.52▼ | -0.26 (-0.40%) | 65.00 | 64.20 | 1,032,650 |
| EGAN | 7.49▼ | -0.36 (-4.59%) | 7.9571 | 7.425 | 172,306 |
| EGGY | 31.97▼ | -0.05 (-0.16%) | 32.02 | 31.25 | 37,964 |
| EGHT | 1.74▲ | +0.07 (+4.19%) | 1.74 | 1.635 | 988,238 |
| EIKN | 9.01▼ | -0.49 (-5.16%) | 9.85 | 8.81 | 243,253 |
| EKSO | 8.02▼ | -0.71 (-8.13%) | 8.9336 | 7.89 | 90,789 |
| EL | 73.29▲ | +1.85 (+2.59%) | 74.63 | 69.60 | 2,854,627 |
| ELF | 63.93▲ | +2.16 (+3.50%) | 65.01 | 59.91 | 2,090,565 |
| ELOG | 0.951▼ | -0.029 (-2.96%) | 0.99 | 0.951 | 2,500 |
| ELS | 64.07▲ | +0.29 (+0.45%) | 64.70 | 63.575 | 750,883 |
| ELTK | 7.93▼ | -0.17 (-2.10%) | 7.98 | 7.85 | 2,706 |
| ELTX | 10.29▲ | +0.16 (+1.58%) | 10.89 | 10.02 | 95,628 |
| ENLV | 0.9496▲ | +0.0165 (+1.77%) | 0.9496 | 0.90 | 230,252 |
| ENPH | 31.26▼ | -1.30 (-3.99%) | 32.63 | 30.87 | 6,498,926 |
| EOLS | 4.24▲ | +0.15 (+3.67%) | 4.265 | 4.015 | 806,523 |
| EOT | 17.123▲ | +0.063 (+0.37%) | 17.16 | 16.98 | 10,720 |
| EP | 2.87 | +0.00 (+0.00%) | 2.935 | 2.85 | 27,069 |
| EPRX | 7.08▲ | +0.20 (+2.91%) | 7.20 | 6.785 | 129,155 |
| EPSM | 1.37▼ | -0.06 (-4.20%) | 1.44 | 1.37 | 4,842 |
| EQPT | 20.31▼ | -0.19 (-0.93%) | 21.41 | 19.91 | 1,133,056 |
| ERNA | 0.2061▼ | -0.0139 (-6.32%) | 0.2179 | 0.2051 | 216,583 |
| ESTC | 45.00▼ | -3.72 (-7.64%) | 48.32 | 44.405 | 2,520,979 |
| EVSM | 50.32▼ | -0.03 (-0.06%) | 50.36 | 50.31 | 137,598 |
| EVTL | 2.30▼ | -0.18 (-7.26%) | 2.56 | 2.275 | 2,973,459 |
| EW | 79.15▼ | -2.56 (-3.13%) | 81.32 | 79.06 | 0 |
| EXOD | 6.23▼ | -0.47 (-7.01%) | 7.015 | 6.22 | 46,113 |
| EXPI | 5.99 | +0.00 (+0.00%) | 6.03 | 5.82 | 1,023,090 |
| FAMI | 1.22 | +0.00 (+0.00%) | 1.22 | 1.22 | 0 |
| FBIO | 2.40▲ | +0.09 (+3.90%) | 2.415 | 2.27 | 192,222 |
| FBRT | 8.64▲ | +0.06 (+0.70%) | 8.73 | 8.54 | 660,570 |
| FBYY | 13.97▲ | +0.01 (+0.07%) | 13.99 | 13.97 | 854 |
| FCBD | 25.405▲ | +0.02 (+0.08%) | 25.43 | 25.39 | 1,524 |
| FCEL | 6.55▲ | +0.14 (+2.18%) | 6.97 | 6.35 | 1,904,679 |
| FCT | 9.59▲ | +0.03 (+0.31%) | 9.64 | 9.56 | 69,524 |
| FDAT | 21.70▼ | -0.0136 (-0.06%) | 21.70 | 21.67 | 1,076 |
| FDRX | 16.979▼ | -0.5015 (-2.87%) | 17.07 | 16.979 | 244 |
| FEMY | 0.3952▼ | -0.0028 (-0.70%) | 0.4162 | 0.381 | 476,448 |
| FENC | 6.40▼ | -0.09 (-1.39%) | 6.47 | 6.25 | 75,369 |
| FFAI | 0.2574▲ | +0.0414 (+19.17%) | 0.2599 | 0.2125 | 23,516,137 |
| FGL | 1.92▼ | -0.13 (-6.34%) | 1.95 | 1.825 | 43,428 |
| FGNX | 5.75▲ | +0.33 (+6.09%) | 6.10 | 5.37 | 129,545 |
| FICO | 1,072.35▼ | -19.69 (-1.80%) | 1,088.8501 | 1,035.00 | 178,978 |
| FIG | 19.08▼ | -1.07 (-5.31%) | 20.215 | 18.78 | 15,076,918 |
| FIGG | 0.9542▼ | -0.1258 (-11.65%) | 1.075 | 0.9252 | 7,854,483 |
| FIGS | 14.48▼ | -0.16 (-1.09%) | 14.67 | 14.03 | 2,062,727 |
| FINX | 23.16▼ | -0.49 (-2.07%) | 23.50 | 22.8601 | 47,964 |