Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRCG | 9.41▲ | +0.82 (+9.55%) | 11.25 | 9.13 | 14,130,173 |
| CRCL | 66.14▲ | +3.13 (+4.97%) | 72.855 | 65.07 | 35,158,305 |
| CRCO | 13.56▲ | +0.12 (+0.89%) | 14.39 | 13.3257 | 57,879 |
| CREG | 1.80▲ | +0.07 (+4.05%) | 1.83 | 1.7001 | 107,899 |
| CRESY | 10.81▲ | +0.40 (+3.84%) | 10.84 | 10.46 | 245,219 |
| CRGO | 1.25▼ | -0.07 (-5.30%) | 1.30 | 1.24 | 69,183 |
| CRGY | 9.47▼ | -0.05 (-0.53%) | 9.615 | 9.355 | 2,804,862 |
| CRMU | 3.5277▼ | -0.5123 (-12.68%) | 4.03 | 3.51 | 82,183 |
| CRNT | 2.35▼ | -0.04 (-1.67%) | 2.405 | 2.34 | 200,288 |
| CRPT | 12.10▼ | -0.06 (-0.49%) | 12.565 | 12.0785 | 15,918 |
| CRT | 9.205▲ | +0.085 (+0.93%) | 9.30 | 9.12 | 11,383 |
| CRUS | 150.36▲ | +0.44 (+0.29%) | 152.21 | 148.00 | 483,761 |
| CRWG | 24.37▼ | -0.48 (-1.93%) | 25.675 | 24.0868 | 512,549 |
| CRWV | 88.88▼ | -0.82 (-0.91%) | 91.31 | 87.93 | 12,427,764 |
| CRY | 18.7079▼ | -0.0521 (-0.28%) | 19.12 | 18.70 | 40,197 |
| CSGP | 28.39▼ | -0.80 (-2.74%) | 30.04 | 28.092 | 5,819,336 |
| CSIQ | 15.02▲ | +0.03 (+0.20%) | 15.435 | 14.86 | 1,107,968 |
| CSNR | 33.978▲ | +0.1886 (+0.56%) | 33.9996 | 33.66 | 4,258 |
| CSTM | 29.28▼ | -0.36 (-1.21%) | 29.91 | 29.19 | 1,356,105 |
| CTA | 25.88▼ | -0.07 (-0.27%) | 26.00 | 25.64 | 728,749 |
| CTAP | 26.56▲ | +0.03 (+0.11%) | 26.564 | 26.34 | 23,204 |
| CTEC | 59.0384▼ | -0.7882 (-1.32%) | 59.34 | 58.89 | 2,915 |
| CTM | 0.656▼ | -0.015 (-2.24%) | 0.675 | 0.656 | 343,694 |
| CTS | 60.14▼ | -0.82 (-1.35%) | 61.21 | 59.945 | 146,050 |
| CTSH | 42.57▼ | -0.83 (-1.91%) | 44.61 | 42.335 | 6,146,512 |
| CUB | 10.795▼ | -0.005 (-0.05%) | 10.81 | 10.795 | 5,713 |
| CURX | 0.2228▲ | +0.0108 (+5.09%) | 0.23 | 0.2101 | 72,029 |
| CWCO | 28.89▲ | +0.03 (+0.10%) | 29.06 | 28.79 | 57,770 |
| CWEN | 33.67▲ | +0.30 (+0.90%) | 33.80 | 33.25 | 829,845 |
| CWY | 18.90▼ | -0.24 (-1.25%) | 18.90 | 18.825 | 553 |
| CXAI | 0.1572▲ | +0.0002 (+0.13%) | 0.1582 | 0.1501 | 2,128,378 |
| CYAB | 0.3388 | +0.00 (+0.00%) | 0.3598 | 0.3274 | 679,294 |
| CYCU | 0.476▼ | -0.0056 (-1.16%) | 0.499 | 0.4602 | 242,136 |
| CYD | 46.19▼ | -0.88 (-1.87%) | 47.08 | 44.89 | 140,579 |
| DADS | 20.08▼ | -0.055 (-0.27%) | 20.115 | 20.08 | 8,427 |
| DALI | 28.9253▲ | +0.0508 (+0.18%) | 28.9253 | 28.9253 | 87 |
| DAMD | 1.44▼ | -0.06 (-4.00%) | 1.545 | 1.44 | 32,638,214 |
| DAN | 27.33▲ | +0.94 (+3.56%) | 27.47 | 26.38 | 1,337,344 |
| DANA | 25.07▼ | -0.017 (-0.07%) | 25.07 | 25.03 | 567 |
| DAPP | 18.63▼ | -0.20 (-1.06%) | 19.33 | 18.50 | 137,781 |
| DBB | 24.45▼ | -0.06 (-0.24%) | 24.52 | 24.42 | 227,779 |
| DBI | 5.52▲ | +0.10 (+1.85%) | 5.545 | 5.40 | 501,758 |
| DBO | 18.06▼ | -0.08 (-0.44%) | 18.42 | 17.885 | 480,185 |
| DBP | 94.4728▼ | -0.2273 (-0.24%) | 94.60 | 94.09 | 7,411 |
| DC | 4.50 | +0.00 (+0.00%) | 4.53 | 4.38 | 1,381,754 |
| DCH | 5.13▲ | +0.01 (+0.20%) | 5.31 | 5.11 | 2,527,850 |
| DCX | 1.04▼ | -0.04 (-3.70%) | 1.2634 | 0.9605 | 755,024 |
| DDC | 0.708▼ | -0.0385 (-5.16%) | 0.867 | 0.66 | 114,257 |
| DDDD | 31.8995▲ | +0.227 (+0.72%) | 31.9029 | 31.76 | 4,496 |
| DDI | 11.45▼ | -0.01 (-0.09%) | 11.505 | 11.3801 | 64,531 |
| DDS | 523.78▲ | +13.39 (+2.62%) | 526.295 | 506.45 | 60,437 |
| DEFT | 0.4994▲ | +0.0022 (+0.44%) | 0.5098 | 0.486 | 1,169,840 |
| DETX | 3.81▼ | -0.01 (-0.26%) | 3.9975 | 3.81 | 6,274 |
| DFE | 73.425▲ | +0.105 (+0.14%) | 73.52 | 73.27 | 9,977 |
| DFEV | 42.00▲ | +0.17 (+0.41%) | 42.0899 | 41.61 | 229,971 |
| DFIP | 41.17▲ | +0.01 (+0.02%) | 41.17 | 41.115 | 224,222 |
| DFNS | 0.12▼ | -0.027 (-18.37%) | 0.1876 | 0.0831 | 284,290,091 |
| DFSC | 2.04▲ | +0.11 (+5.70%) | 2.3444 | 2.00 | 291,110 |
| DFSD | 47.653▼ | -0.037 (-0.08%) | 47.6999 | 47.65 | 472,964 |
| DGXX | 4.50▼ | -0.18 (-3.85%) | 4.64 | 4.40 | 2,792,285 |
| DIEM | 42.5854▲ | +0.1234 (+0.29%) | 42.6025 | 42.2594 | 21,443 |
| DIOD | 96.38▲ | +1.58 (+1.67%) | 97.20 | 92.565 | 309,343 |
| DIS | 95.62▼ | -0.55 (-0.57%) | 97.05 | 95.52 | 10,231,573 |
| DIT | 70.50 | +0.00 (+0.00%) | 70.50 | 70.50 | 146 |
| DKI | 4.83▼ | -0.07 (-1.43%) | 4.93 | 4.737 | 1,932 |
| DLHC | 5.03▼ | -0.05 (-0.98%) | 5.14 | 5.03 | 17,045 |
| DLLL | 24.97▼ | -1.86 (-6.93%) | 27.12 | 24.75 | 1,496,518 |
| DMRC | 6.66▼ | -0.21 (-3.06%) | 7.25 | 6.55 | 134,168 |
| DOCN | 130.49▼ | -10.35 (-7.35%) | 142.16 | 128.89 | 2,355,617 |
| DOG | 21.54▼ | -0.06 (-0.28%) | 21.70 | 21.515 | 1,160,157 |
| DOMH | 2.83▼ | -0.09 (-3.08%) | 2.99 | 2.80 | 40,098 |
| DOW | 29.03▲ | +0.53 (+1.86%) | 29.16 | 28.63 | 5,711,983 |
| DOX | 51.91▼ | -0.08 (-0.15%) | 52.86 | 51.75 | 1,011,923 |
| DPRO | 4.78▼ | -0.02 (-0.42%) | 4.87 | 4.67 | 651,350 |
| DQ | 12.40▲ | +0.13 (+1.06%) | 12.435 | 12.21 | 430,204 |
| DRAY | 16.6389▲ | +0.0949 (+0.57%) | 16.6843 | 16.61 | 1,143 |
| DRCT | 2.66▲ | +0.03 (+1.14%) | 2.72 | 2.61 | 3,604 |
| DRD | 21.10▼ | -0.23 (-1.08%) | 21.335 | 20.92 | 222,237 |
| DRIV | 36.5374▼ | -0.0426 (-0.12%) | 36.64 | 36.22 | 73,069 |
| DRNZ | 21.19▼ | -0.44 (-2.03%) | 21.60 | 21.06 | 126,318 |
| DSX | 2.14▲ | +0.01 (+0.47%) | 2.16 | 2.11 | 166,484 |
| DTCR | 29.24▲ | +0.13 (+0.45%) | 29.285 | 28.93 | 605,947 |
| DTH | 55.065▲ | +0.375 (+0.69%) | 55.17 | 54.9835 | 30,081 |
| DUO | 0.6312▼ | -0.0025 (-0.39%) | 0.6693 | 0.6195 | 22,733 |
| DUOT | 9.31▼ | -0.45 (-4.61%) | 10.13 | 9.30 | 589,377 |
| DWSH | 6.1413▼ | -0.0537 (-0.87%) | 6.16 | 6.09 | 32,138 |
| DXD | 17.01▼ | -0.10 (-0.58%) | 17.25 | 16.965 | 988,720 |
| DXLG | 0.62▼ | -0.0132 (-2.08%) | 0.6356 | 0.62 | 34,639 |
| DXST | 2.32 | +0.00 (+0.00%) | 2.55 | 2.29 | 77,943 |
| DYLD | 22.37▼ | -0.01 (-0.04%) | 22.37 | 22.32 | 2,134 |
| E | 47.72▼ | -0.19 (-0.40%) | 47.72 | 47.21 | 190,865 |
| EAF | 5.89▲ | +0.13 (+2.26%) | 6.09 | 5.795 | 206,136 |
| EART | 27.435▲ | +0.1354 (+0.50%) | 27.4674 | 27.20 | 5,951 |
| ECNS | 28.70▲ | +0.09 (+0.31%) | 28.735 | 28.6715 | 4,271 |
| ECOR | 6.595▼ | -0.045 (-0.68%) | 7.05 | 6.5401 | 30,604 |
| ECVT | 11.90 | +0.00 (+0.00%) | 12.03 | 11.74 | 1,430,430 |
| EDBL | 0.0975▼ | -0.0185 (-15.95%) | 0.099 | 0.0771 | 20,074,547 |
| EDC | 82.27▲ | +0.50 (+0.61%) | 82.645 | 79.65 | 61,361 |
| EDN | 25.42▲ | +0.92 (+3.76%) | 25.74 | 24.615 | 51,910 |
| EEIQ | 2.74▲ | +0.11 (+4.18%) | 2.80 | 2.67 | 7,670 |