Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSX | 73.47▼ | -0.78 (-1.05%) | 74.50 | 72.69 | 20,102,918 |
| BSY | 33.92▼ | -0.86 (-2.47%) | 34.545 | 33.63 | 6,121,454 |
| BTAI | 1.62▼ | -0.04 (-2.41%) | 1.655 | 1.525 | 309,846 |
| BTBD | 1.22▲ | +0.02 (+1.67%) | 1.28 | 1.145 | 57,414 |
| BTBT | 1.77▲ | +0.03 (+1.72%) | 1.785 | 1.64 | 32,384,400 |
| BTC | 29.88▼ | -0.55 (-1.81%) | 30.19 | 29.07 | 3,701,700 |
| BTCC | 16.24▲ | +0.06 (+0.37%) | 16.25 | 16.00 | 9,976 |
| BTCS | 1.55▼ | -0.14 (-8.28%) | 1.74 | 1.4901 | 1,614,689 |
| BTCT | 1.19▼ | -0.06 (-4.80%) | 1.25 | 1.16 | 41,052 |
| BTDR | 11.99▼ | -0.21 (-1.72%) | 12.275 | 11.01 | 6,843,151 |
| BTM | 0.8046▼ | -0.0408 (-4.83%) | 0.8608 | 0.7914 | 666,831 |
| BTMD | 2.12▼ | -0.09 (-4.07%) | 2.24 | 2.10 | 154,366 |
| BTOC | 0.409▼ | -0.0264 (-6.06%) | 0.455 | 0.393 | 94,600 |
| BTOP | 27.85▲ | +0.005 (+0.02%) | 27.886 | 27.85 | 300 |
| BTQ | 2.92▼ | -0.09 (-2.99%) | 3.10 | 2.70 | 1,944,500 |
| BTRN | 27.5202▲ | +0.0045 (+0.02%) | 27.5202 | 27.45 | 9,490 |
| BUG | 27.70▼ | -0.19 (-0.68%) | 28.13 | 27.25 | 1,128,394 |
| BULG | 1.8977▼ | -0.2823 (-12.95%) | 2.14 | 1.82 | 186,917 |
| BULL | 6.24▼ | -0.40 (-6.02%) | 6.645 | 6.09 | 9,163,499 |
| BUZZ | 31.17▼ | -0.45 (-1.42%) | 31.89 | 30.71 | 192,127 |
| BWEB | 65.1757▼ | -1.831 (-2.73%) | 65.1757 | 64.74 | 966 |
| BWEN | 2.44▲ | +0.06 (+2.52%) | 2.46 | 2.37 | 125,871 |
| BWIN | 16.51▼ | -0.49 (-2.88%) | 17.10 | 16.075 | 2,822,100 |
| BWOW | 14.96▼ | -0.2944 (-1.93%) | 14.96 | 14.50 | 300 |
| BX | 133.47▼ | -0.35 (-0.26%) | 134.83 | 130.83 | 6,577,700 |
| BXSL | 25.28▼ | -0.39 (-1.52%) | 25.7499 | 25.13 | 1,625,776 |
| BYAH | 0.072▼ | -0.0081 (-10.11%) | 0.079 | 0.07 | 5,524,400 |
| BYD | 83.41▼ | -1.02 (-1.21%) | 86.185 | 83.34 | 934,562 |
| BYND | 0.7089▼ | -0.0411 (-5.48%) | 0.7587 | 0.70 | 28,114,243 |
| BYRN | 13.48▼ | -1.16 (-7.92%) | 14.80 | 13.46 | 489,237 |
| BYSI | 1.42▼ | -0.07 (-4.70%) | 1.5499 | 1.40 | 41,535 |
| BZ | 18.34▼ | -0.36 (-1.93%) | 18.69 | 17.77 | 2,623,430 |
| BZAI | 1.18▼ | -0.08 (-6.35%) | 1.27 | 1.15 | 1,473,900 |
| BZFD | 0.813▼ | -0.056 (-6.44%) | 0.869 | 0.80 | 103,600 |
| BZQ | 9.92▼ | -0.48 (-4.62%) | 10.1099 | 9.805 | 160,276 |
| BZUN | 2.70▼ | -0.02 (-0.74%) | 2.775 | 2.635 | 764,386 |
| CAI | 21.50▼ | -0.67 (-3.02%) | 22.36 | 20.7301 | 2,076,228 |
| CALC | 0.697▼ | -0.0398 (-5.40%) | 0.7796 | 0.6856 | 405,193 |
| CALY | 15.06▲ | +0.41 (+2.80%) | 15.06 | 14.57 | 3,945,200 |
| CAML | 37.66▼ | -0.06 (-0.16%) | 37.70 | 37.435 | 48,300 |
| CAN | 0.56▼ | -0.005 (-0.88%) | 0.5888 | 0.5537 | 11,409,082 |
| CANE | 9.03▼ | -0.13 (-1.42%) | 9.08 | 9.01 | 108,100 |
| CANG | 0.88▼ | -0.0484 (-5.21%) | 0.97 | 0.87 | 667,900 |
| CAPS | 0.52▼ | -0.0574 (-9.94%) | 0.59 | 0.52 | 149,100 |
| CARG | 27.51▼ | -0.73 (-2.58%) | 28.18 | 26.67 | 1,426,802 |
| CARL | 11.42▼ | -0.62 (-5.15%) | 12.11 | 10.995 | 149,135 |
| CARS | 10.95▼ | -0.19 (-1.71%) | 11.13 | 10.89 | 1,170,704 |
| CART | 32.93▼ | -1.69 (-4.88%) | 34.888 | 32.73 | 7,193,074 |
| CATO | 3.02▲ | +0.01 (+0.33%) | 3.06 | 2.96 | 34,400 |
| CBIO | 9.45 | +0.00 (+0.00%) | 9.58 | 9.08 | 201,271 |
| CBLL | 20.57▼ | -0.22 (-1.06%) | 21.00 | 20.01 | 221,553 |
| CBZ | 30.47▼ | -3.51 (-10.33%) | 33.96 | 29.79 | 1,513,789 |
| CCAP | 14.36▲ | +0.13 (+0.91%) | 14.37 | 14.07 | 210,621 |
| CCB | 87.63▼ | -0.21 (-0.24%) | 90.00 | 87.49 | 140,025 |
| CCC | 5.18▼ | -0.34 (-6.16%) | 5.465 | 5.115 | 16,224,500 |
| CCCC | 1.83▼ | -0.01 (-0.54%) | 1.882 | 1.735 | 1,100,900 |
| CCCX | 14.35▲ | +1.685 (+13.30%) | 14.49 | 12.55 | 3,808,623 |
| CCIF | 4.00▼ | -0.04 (-0.99%) | 4.091 | 3.97 | 145,192 |
| CCLD | 2.24▼ | -0.12 (-5.08%) | 2.43 | 2.215 | 401,816 |
| CCM | 3.83▲ | +0.02 (+0.52%) | 3.85 | 3.76 | 1,516 |
| CDIO | 1.32▼ | -0.05 (-3.65%) | 1.4801 | 1.28 | 66,005 |
| CDLX | 0.8865▼ | -0.0447 (-4.80%) | 0.9636 | 0.88 | 316,992 |
| CDNS | 299.65▲ | +0.65 (+0.22%) | 302.25 | 294.50 | 2,357,560 |
| CDT | 1.10▼ | -0.02 (-1.79%) | 1.10 | 1.02 | 53,759 |
| CDX | 22.097▲ | +0.047 (+0.21%) | 22.11 | 22.01 | 197,700 |
| CDXS | 1.19▼ | -0.06 (-4.80%) | 1.27 | 1.16 | 1,557,451 |
| CDZI | 4.89▼ | -0.08 (-1.61%) | 5.03 | 4.86 | 411,329 |
| CEG | 276.85▲ | +5.71 (+2.11%) | 277.57 | 268.255 | 3,862,099 |
| CENN | 0.1314 | +0.00 (+0.00%) | 0.1368 | 0.1248 | 2,125,600 |
| CEPI | 32.078▼ | -0.392 (-1.21%) | 32.64 | 31.715 | 21,500 |
| CERS | 2.15▼ | -0.08 (-3.59%) | 2.25 | 2.11 | 746,931 |
| CERT | 6.93▼ | -0.07 (-1.00%) | 7.09 | 6.71 | 2,482,063 |
| CETX | 1.50▼ | -0.05 (-3.23%) | 1.60 | 1.47 | 426,978 |
| CETY | 0.672▲ | +0.064 (+10.53%) | 0.672 | 0.561 | 298,300 |
| CFND | 4.15▼ | -0.01 (-0.24%) | 4.20 | 4.08 | 5,928 |
| CG | 53.54▼ | -4.14 (-7.18%) | 58.34 | 53.40 | 4,076,078 |
| CGBD | 12.17▼ | -0.06 (-0.49%) | 12.28 | 12.09 | 430,244 |
| CGC | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.05 | 13,616,400 |
| CGGG | 27.6558▼ | -0.2209 (-0.79%) | 27.92 | 27.5801 | 46,540 |
| CGNT | 7.20▼ | -0.47 (-6.13%) | 7.695 | 7.13 | 377,226 |
| CGRO | 26.658▼ | -0.0123 (-0.05%) | 26.658 | 26.56 | 220 |
| CGTX | 1.10▼ | -0.04 (-3.51%) | 1.17 | 1.07 | 572,748 |
| CHA | 10.31▼ | -0.41 (-3.82%) | 10.86 | 10.17 | 991,952 |
| CHAC | 10.55▼ | -0.01 (-0.09%) | 10.675 | 10.51 | 246,462 |
| CHAI | 1.52▼ | -0.065 (-4.10%) | 1.64 | 1.485 | 22,700 |
| CHDN | 94.78▼ | -1.80 (-1.86%) | 96.955 | 94.53 | 526,640 |
| CHGG | 0.60▼ | -0.073 (-10.85%) | 0.68 | 0.60 | 2,449,600 |
| CHKP | 176.47▼ | -4.10 (-2.27%) | 182.09 | 176.06 | 1,663,037 |
| CHOW | 0.47▲ | +0.061 (+14.91%) | 0.599 | 0.40 | 591,600 |
| CHPT | 6.10▼ | -0.27 (-4.24%) | 6.4799 | 5.97 | 414,344 |
| CHR | 1.36▼ | -0.04 (-2.86%) | 1.44 | 1.33 | 99,479 |
| CHWY | 25.93▼ | -1.27 (-4.67%) | 27.4168 | 25.69 | 10,325,067 |
| CHYM | 20.64▼ | -2.08 (-9.15%) | 22.8611 | 20.46 | 2,351,995 |
| CIBR | 67.62▼ | -1.21 (-1.76%) | 69.33 | 67.275 | 1,803,306 |
| CIFG | 9.208▼ | -0.926 (-9.14%) | 10.67 | 8.465 | 163,500 |
| CIK | 2.80▼ | -0.02 (-0.71%) | 2.82 | 2.80 | 518,800 |
| CION | 8.84▼ | -0.02 (-0.23%) | 8.93 | 8.76 | 390,651 |
| CISO | 0.3731▲ | +0.0101 (+2.78%) | 0.3883 | 0.3501 | 599,509 |
| CLBT | 14.26▼ | -0.68 (-4.55%) | 15.3899 | 14.02 | 3,580,947 |
| CLDI | 0.8162▼ | -0.0133 (-1.60%) | 0.8937 | 0.8155 | 31,978 |