Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QBY | 9.9459▼ | -0.3313 (-3.22%) | 10.17 | 9.9459 | 5,471 |
| QCLR | 26.4626▼ | -0.3374 (-1.26%) | 26.47 | 26.4626 | 166 |
| QCML | 12.0239▲ | +0.0839 (+0.70%) | 12.339 | 11.64 | 50,165 |
| QCMU | 14.9962▲ | +0.0572 (+0.38%) | 15.33 | 14.95 | 18,691 |
| QCOM | 130.54▲ | +0.19 (+0.15%) | 132.34 | 128.50 | 11,762,331 |
| QDEF | 79.23▼ | -0.6218 (-0.78%) | 79.91 | 79.20 | 5,755 |
| QDEL | 15.60▼ | -0.41 (-2.56%) | 16.285 | 15.51 | 1,611,865 |
| QDF | 78.64▼ | -1.01 (-1.27%) | 79.62 | 78.58 | 43,792 |
| QDIV | 36.7641▲ | +0.1084 (+0.30%) | 36.86 | 36.7641 | 335 |
| QDPL | 40.0849▼ | -0.8651 (-2.11%) | 40.6199 | 40.04 | 183,377 |
| QDTY | 37.4263▼ | -0.8287 (-2.17%) | 38.03 | 37.42 | 28,193 |
| QDVO | 26.70▼ | -0.53 (-1.95%) | 27.10 | 26.6752 | 223,701 |
| QEFA | 91.0031▼ | -1.5098 (-1.63%) | 92.11 | 91.0031 | 19,657 |
| QEMM | 67.8489▼ | -1.7358 (-2.49%) | 69.1399 | 67.8489 | 7,745 |
| QETA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.31 | 1,170 |
| QFIN | 12.86▼ | -0.26 (-1.98%) | 13.11 | 12.67 | 1,442,989 |
| QFLR | 33.24▼ | -0.52 (-1.54%) | 33.77 | 33.15 | 38,663 |
| QGEN | 39.71▼ | -0.92 (-2.26%) | 40.91 | 39.675 | 972,483 |
| QGRD | 25.4278▼ | -0.3431 (-1.33%) | 25.63 | 25.36 | 5,133 |
| QGRO | 104.32▼ | -2.95 (-2.75%) | 106.36 | 104.28 | 202,902 |
| QGRW | 52.88▼ | -1.69 (-3.10%) | 54.1096 | 52.8666 | 219,964 |
| QH | 0.0967▼ | -0.0053 (-5.20%) | 0.0989 | 0.0925 | 103,765 |
| QHDG | 28.455▼ | -0.335 (-1.16%) | 28.50 | 28.455 | 8,855 |
| QIDX | 10.6745▼ | -0.1161 (-1.08%) | 10.7401 | 10.6745 | 3,429 |
| QINT | 63.72▼ | -1.131 (-1.74%) | 64.5528 | 63.60 | 49,343 |
| QIS | 12.1966▲ | +0.0761 (+0.63%) | 12.35 | 12.1966 | 1,412 |
| QLD | 60.43▼ | -3.00 (-4.73%) | 62.76 | 60.36 | 4,866,355 |
| QLDY | 39.044▼ | -1.0983 (-2.74%) | 39.881 | 39.03 | 30,000 |
| QLTA | 47.17▼ | -0.31 (-0.65%) | 47.42 | 47.165 | 255,400 |
| QLTI | 24.50▼ | -0.4975 (-1.99%) | 24.94 | 24.50 | 13,508 |
| QLTY | 35.97▼ | -0.62 (-1.69%) | 36.50 | 35.945 | 816,488 |
| QLV | 71.22▼ | -0.279 (-0.39%) | 71.74 | 71.185 | 108,858 |
| QLVD | 32.063▼ | -0.3853 (-1.19%) | 32.063 | 32.063 | 100 |
| QMID | 26.8506▼ | -0.4234 (-1.55%) | 26.8506 | 26.81 | 509 |
| QMOM | 67.072▼ | -2.768 (-3.96%) | 68.93 | 67.072 | 9,978 |
| QNCX | 0.0941▼ | -0.0079 (-7.75%) | 0.1027 | 0.0904 | 15,398,489 |
| QNXT | 26.178▼ | -0.257 (-0.97%) | 26.51 | 26.178 | 224 |
| QOWZ | 31.351▼ | -0.4126 (-1.30%) | 31.39 | 31.34 | 900 |
| QPX | 41.8679▼ | -0.8217 (-1.92%) | 42.33 | 41.8679 | 1,128 |
| QQEW | 126.8783▼ | -1.8417 (-1.43%) | 129.25 | 126.86 | 54,694 |
| QQH | 70.12▼ | -1.15 (-1.61%) | 70.93 | 70.08 | 51,772 |
| QQHG | 58.186▼ | -0.759 (-1.29%) | 58.186 | 58.186 | 100 |
| QQLV | 23.806▼ | -0.032 (-0.13%) | 23.95 | 23.806 | 600 |
| QQMG | 39.3022▼ | -0.9658 (-2.40%) | 40.01 | 39.3022 | 22,928 |
| QQQ | 573.79▼ | -14.03 (-2.39%) | 584.61 | 573.431 | 80,431,893 |
| QQQE | 98.29▼ | -1.21 (-1.22%) | 99.785 | 98.22 | 211,124 |
| QQQH | 51.1148▼ | -0.7402 (-1.43%) | 51.70 | 51.08 | 50,997 |
| QQQJ | 36.00▼ | -0.99 (-2.68%) | 36.825 | 35.99 | 132,584 |
| QQQM | 236.21▼ | -5.77 (-2.38%) | 240.68 | 236.0932 | 4,667,792 |
| QQQP | 149.8648▼ | -7.9199 (-5.02%) | 151.72 | 149.8648 | 195 |
| QQQS | 33.854▼ | -0.727 (-2.10%) | 34.65 | 33.854 | 2,200 |
| QQQT | 15.7387▼ | -0.3563 (-2.21%) | 16.005 | 15.61 | 22,859 |
| QQQU | 41.28▼ | -2.80 (-6.35%) | 43.345 | 41.1701 | 93,308 |
| QQQX | 26.22▼ | -0.73 (-2.71%) | 26.95 | 26.22 | 161,295 |
| QQQY | 20.54▼ | -0.62 (-2.93%) | 20.905 | 20.52 | 157,100 |
| QQUP | 43.2108▼ | -2.1614 (-4.76%) | 44.57 | 43.20 | 3,567 |
| QQWZ | 26.2525▲ | +0.0343 (+0.13%) | 27.98 | 26.222 | 12,734 |
| QQXL | 36.243▼ | -2.1307 (-5.55%) | 37.62 | 36.243 | 2,800 |
| QQXT | 97.28▼ | -0.53 (-0.54%) | 98.33 | 97.19 | 4,300 |
| QRFT | 59.0695▼ | -1.14 (-1.89%) | 59.63 | 59.0695 | 2,339 |
| QRHC | 1.18▲ | +0.04 (+3.51%) | 1.2516 | 1.15 | 33,957 |
| QSI | 0.8087▼ | -0.0563 (-6.51%) | 0.8583 | 0.807 | 2,604,099 |
| QSIX | 35.0232▼ | -0.7662 (-2.14%) | 35.63 | 35.0232 | 1,350 |
| QSML | 27.895▼ | -0.263 (-0.93%) | 27.935 | 27.895 | 600 |
| QTOP | 29.71▼ | -0.86 (-2.81%) | 30.295 | 29.695 | 109,852 |
| QTPI | 25.49▼ | -0.02 (-0.08%) | 25.57 | 25.3401 | 4,482 |
| QTR | 28.2656▼ | -0.5044 (-1.75%) | 28.2656 | 28.2656 | 3 |
| QTRX | 3.90▼ | -0.06 (-1.52%) | 4.10 | 3.865 | 421,971 |
| QTUM | 107.78▼ | -3.84 (-3.44%) | 110.5699 | 107.6706 | 241,129 |
| QTWO | 46.51▲ | +0.31 (+0.67%) | 47.705 | 45.98 | 489,169 |
| QUAD | 6.59▲ | +0.01 (+0.15%) | 6.72 | 6.50 | 106,500 |
| QUBT | 7.12▼ | -0.20 (-2.73%) | 7.39 | 7.10 | 6,855,667 |
| QUIZ | 26.448▼ | -0.5659 (-2.09%) | 26.81 | 26.44 | 8,019 |
| QUS | 170.579▼ | -1.821 (-1.06%) | 172.155 | 170.525 | 9,585 |
| QUSA | 17.2502▼ | -0.2536 (-1.45%) | 17.4399 | 16.7818 | 5,197 |
| QVCGA | 2.02▲ | +0.05 (+2.54%) | 2.21 | 1.93 | 181,990 |
| QVML | 37.993▼ | -0.652 (-1.69%) | 38.495 | 37.993 | 9,700 |
| QVMM | 31.569▼ | -0.4563 (-1.42%) | 31.90 | 31.569 | 800 |
| QVMS | 29.109▼ | -0.3286 (-1.12%) | 29.41 | 29.109 | 1,200 |
| QWLD | 141.117▼ | -1.8688 (-1.31%) | 142.4301 | 141.1169 | 1,489 |
| QXO | 19.66▼ | -0.80 (-3.91%) | 20.83 | 19.645 | 6,275,839 |
| QXQ | 25.5636▼ | -0.6146 (-2.35%) | 25.79 | 25.53 | 14,934 |
| RA | 12.78▼ | -0.19 (-1.46%) | 12.9369 | 12.75 | 199,623 |
| RAA | 27.2577▼ | -0.3523 (-1.28%) | 27.53 | 27.25 | 30,287 |
| RACE | 323.58▲ | +1.41 (+0.44%) | 327.78 | 320.56 | 630,116 |
| RADX | 4.25▼ | -0.08 (-1.85%) | 4.39 | 4.05 | 110,999 |
| RAFE | 41.44▼ | -0.36 (-0.86%) | 41.87 | 41.39 | 20,454 |
| RAIL | 8.01▼ | -0.15 (-1.84%) | 8.2999 | 7.88 | 160,379 |
| RAL | 41.10▼ | -1.68 (-3.93%) | 42.90 | 40.94 | 795,585 |
| RANI | 1.08▼ | -0.06 (-5.26%) | 1.22 | 1.07 | 2,434,609 |
| RARE | 20.00▲ | +0.15 (+0.76%) | 20.45 | 19.61 | 2,286,790 |
| RAUS | 25.1963▼ | -0.4188 (-1.63%) | 25.50 | 25.1783 | 36,326 |
| RAVE | 2.59▲ | +0.10 (+4.02%) | 2.65 | 2.52 | 33,100 |
| RAVI | 75.33▼ | -0.0377 (-0.05%) | 75.37 | 75.31 | 20,674 |
| RAYA | 0.4348▲ | +0.0043 (+1.00%) | 0.4419 | 0.4023 | 265,878 |
| RAYJ | 34.4478▼ | -0.6072 (-1.73%) | 34.77 | 34.44 | 710 |
| RBA | 98.12▲ | +0.65 (+0.67%) | 98.71 | 96.555 | 1,059,625 |
| RBB | 21.15 | +0.00 (+0.00%) | 21.20 | 20.89 | 64,735 |
| RBLD | 80.5035▼ | -1.4965 (-1.82%) | 80.5035 | 80.5035 | 155 |
| RBLX | 53.85▼ | -2.80 (-4.94%) | 56.65 | 53.48 | 7,757,239 |