Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NG | 7.73▼ | -0.48 (-5.85%) | 8.17 | 7.67 | 1,927,031 |
| NGG | 82.40▼ | -1.89 (-2.24%) | 83.29 | 82.28 | 932,942 |
| NHI | 82.79▼ | -0.33 (-0.40%) | 83.85 | 82.67 | 176,381 |
| NHS | 6.37▼ | -0.21 (-3.19%) | 6.5497 | 6.36 | 386,575 |
| NHTC | 2.82 | +0.00 (+0.00%) | 2.9258 | 2.81 | 20,614 |
| NHYB | 24.4321▼ | -0.1779 (-0.72%) | 24.4321 | 24.4321 | 11 |
| NHYM | 24.55▼ | -0.02 (-0.08%) | 24.67 | 24.55 | 10,553 |
| NIC | 147.69▼ | -1.18 (-0.79%) | 149.315 | 146.85 | 74,726 |
| NIE | 23.35▼ | -0.29 (-1.23%) | 23.60 | 23.33 | 87,628 |
| NIKL | 15.1202▼ | -0.7898 (-4.96%) | 15.52 | 15.08 | 174,638 |
| NIPG | 0.7237▼ | -0.0563 (-7.22%) | 0.80 | 0.701 | 18,323 |
| NIQ | 10.80▲ | +0.11 (+1.03%) | 11.20 | 10.595 | 886,766 |
| NITE | 33.409▼ | -0.7763 (-2.27%) | 33.409 | 33.409 | 100 |
| NJNK | 19.8381▼ | -0.0919 (-0.46%) | 19.91 | 19.8381 | 11,314 |
| NKE | 52.07▼ | -0.91 (-1.72%) | 53.615 | 51.875 | 12,689,892 |
| NKTX | 2.14▲ | +0.01 (+0.47%) | 2.295 | 2.09 | 556,366 |
| NKX | 11.885▼ | -0.295 (-2.42%) | 12.18 | 11.86 | 175,650 |
| NLR | 130.49▼ | -5.94 (-4.35%) | 134.94 | 130.38 | 333,061 |
| NLY | 21.06▼ | -0.35 (-1.63%) | 21.35 | 20.98 | 8,969,769 |
| NMAI | 12.40▼ | -0.18 (-1.43%) | 12.6208 | 12.40 | 46,454 |
| NMB | 23.967▼ | -0.263 (-1.09%) | 23.967 | 23.967 | 152 |
| NMBL | 19.2321▼ | -0.3258 (-1.67%) | 19.2321 | 19.2321 | 83 |
| NMCO | 10.42▼ | -0.01 (-0.10%) | 10.4892 | 10.36 | 116,193 |
| NMFC | 7.65▼ | -0.10 (-1.29%) | 7.855 | 7.615 | 1,111,711 |
| NMIH | 37.52▲ | +0.30 (+0.81%) | 37.555 | 37.02 | 323,509 |
| NMRA | 2.49▼ | -0.01 (-0.40%) | 2.6072 | 2.45 | 1,115,048 |
| NMZ | 10.10▼ | -0.16 (-1.56%) | 10.24 | 10.095 | 452,992 |
| NNE | 21.15▼ | -0.79 (-3.60%) | 22.115 | 20.925 | 1,164,248 |
| NNI | 128.60▲ | +0.28 (+0.22%) | 130.04 | 128.00 | 151,844 |
| NNY | 8.31▼ | -0.08 (-0.95%) | 8.425 | 8.30 | 30,778 |
| NOA | 13.65▼ | -0.62 (-4.34%) | 14.31 | 13.57 | 118,870 |
| NOAH | 9.89▼ | -1.44 (-12.71%) | 11.01 | 9.75 | 438,965 |
| NOMD | 9.70▲ | +0.10 (+1.04%) | 9.70 | 9.50 | 1,138,730 |
| NOTE | 0.22▼ | -0.311 (-58.57%) | 0.60 | 0.11 | 1,052,162 |
| NOVT | 118.49▲ | +0.84 (+0.71%) | 119.10 | 115.555 | 291,820 |
| NPB | 17.21▲ | +0.21 (+1.24%) | 17.21 | 16.75 | 115,838 |
| NPCE | 13.66▲ | +0.13 (+0.96%) | 13.735 | 13.36 | 170,537 |
| NPCT | 9.92▼ | -0.13 (-1.29%) | 10.04 | 9.90 | 93,863 |
| NPFD | 18.51▼ | -0.32 (-1.70%) | 18.895 | 18.51 | 47,998 |
| NPFI | 25.6778▼ | -0.1022 (-0.40%) | 25.76 | 25.6778 | 623 |
| NPV | 11.25▼ | -0.01 (-0.09%) | 11.26 | 11.19 | 53,681 |
| NPWR | 1.65▼ | -0.10 (-5.71%) | 1.80 | 1.62 | 557,014 |
| NQP | 11.67▼ | -0.07 (-0.60%) | 11.7487 | 11.66 | 140,680 |
| NRDS | 10.53▲ | +0.30 (+2.93%) | 10.59 | 10.13 | 712,171 |
| NRDY | 0.8079▼ | -0.0186 (-2.25%) | 0.8496 | 0.7931 | 400,692 |
| NREF | 13.38▲ | +0.01 (+0.07%) | 13.54 | 13.26 | 47,630 |
| NRES | 33.7567▼ | -0.2785 (-0.82%) | 33.76 | 33.7567 | 248 |
| NRG | 146.14▼ | -4.90 (-3.24%) | 150.55 | 144.38 | 2,419,550 |
| NRIM | 22.70▼ | -0.09 (-0.39%) | 22.78 | 22.47 | 155,704 |
| NRK | 10.07▼ | -0.08 (-0.79%) | 10.15 | 10.06 | 250,277 |
| NRO | 2.79▼ | -0.02 (-0.71%) | 2.825 | 2.78 | 119,873 |
| NRSN | 0.77 | +0.00 (+0.00%) | 0.81 | 0.77 | 63,033 |
| NSC | 283.28▲ | +0.67 (+0.24%) | 283.53 | 279.74 | 2,167,870 |
| NSCI | 25.115 | +0.00 (+0.00%) | 25.115 | 25.11 | 1,108 |
| NSCR | 28.4814▼ | -0.4967 (-1.71%) | 28.4814 | 28.4814 | 0 |
| NSI | 34.2681▼ | -1.0207 (-2.89%) | 34.895 | 34.2681 | 1,054 |
| NSIT | 70.04▲ | +5.13 (+7.90%) | 70.13 | 64.06 | 746,177 |
| NSRX | 2.40▼ | -0.36 (-13.04%) | 2.66 | 2.345 | 43,088 |
| NSSC | 38.92▼ | -2.58 (-6.22%) | 41.015 | 38.52 | 477,677 |
| NSTS | 11.80▼ | -0.04 (-0.34%) | 11.81 | 11.80 | 1,209 |
| NTHI | 7.28▲ | +0.20 (+2.82%) | 7.735 | 6.89 | 26,987 |
| NTIC | 8.40▼ | -0.07 (-0.83%) | 8.58 | 8.40 | 3,780 |
| NTRB | 3.85▲ | +0.05 (+1.32%) | 4.0074 | 3.70 | 12,643 |
| NTRP | 2.20▼ | -0.18 (-7.56%) | 2.432 | 2.19 | 24,157 |
| NTSE | 38.817▼ | -1.491 (-3.70%) | 38.817 | 38.817 | 300 |
| NTSI | 42.808▼ | -1.0712 (-2.44%) | 43.435 | 42.808 | 13,278 |
| NTSK | 8.48 | +0.00 (+0.00%) | 8.98 | 8.32 | 4,004,707 |
| NTST | 18.73▲ | +0.06 (+0.32%) | 18.945 | 18.535 | 797,706 |
| NTSX | 51.54▼ | -1.18 (-2.24%) | 52.33 | 51.39 | 28,200 |
| NU | 14.02▼ | -0.30 (-2.09%) | 14.325 | 13.93 | 64,848,998 |
| NUAG | 20.88▼ | -0.105 (-0.50%) | 20.94 | 20.88 | 7,753 |
| NUBD | 22.065▼ | -0.115 (-0.52%) | 22.1501 | 22.06 | 48,277 |
| NUE | 166.01▲ | +0.84 (+0.51%) | 167.975 | 165.47 | 1,202,226 |
| NUG | 10.605▼ | -0.4458 (-4.03%) | 10.64 | 10.605 | 769 |
| NUGO | 35.57▼ | -1.01 (-2.76%) | 36.22 | 35.57 | 6,548 |
| NUGT | 152.91▼ | -14.47 (-8.64%) | 168.8799 | 152.53 | 877,492 |
| NUGY | 17.4659▼ | -0.3241 (-1.82%) | 17.74 | 17.4659 | 12,437 |
| NUHY | 21.01▼ | -0.15 (-0.71%) | 21.1199 | 21.00 | 70,111 |
| NUKZ | 66.12▼ | -2.23 (-3.26%) | 67.76 | 65.89 | 40,316 |
| NUMI | 24.79▼ | -0.025 (-0.10%) | 24.82 | 24.78 | 5,025 |
| NUS | 7.26▼ | -0.03 (-0.41%) | 7.33 | 7.17 | 261,183 |
| NUSA | 23.165▼ | -0.073 (-0.31%) | 23.20 | 23.165 | 539 |
| NUVB | 4.42▲ | +0.04 (+0.91%) | 4.47 | 4.25 | 2,296,773 |
| NUVL | 98.06▲ | +0.06 (+0.06%) | 100.085 | 96.63 | 466,136 |
| NUWE | 1.10▼ | -0.05 (-4.35%) | 1.1597 | 1.10 | 10,523 |
| NVA | 5.52▼ | -0.30 (-5.15%) | 5.90 | 5.44 | 567,557 |
| NVCR | 11.76▲ | +0.15 (+1.29%) | 12.30 | 11.41 | 1,331,446 |
| NVDA | 171.24▼ | -7.44 (-4.16%) | 176.51 | 171.14 | 186,152,232 |
| NVDB | 22.26▼ | -1.99 (-8.21%) | 23.4995 | 22.26 | 14,047 |
| NVDG | 13.4325▼ | -1.21 (-8.26%) | 14.29 | 13.4325 | 255,780 |
| NVDL | 70.40▼ | -6.34 (-8.26%) | 74.87 | 70.30 | 7,439,685 |
| NVDU | 93.74▼ | -8.37 (-8.20%) | 99.56 | 93.59 | 490,042 |
| NVDY | 12.78▼ | -0.61 (-4.56%) | 13.1399 | 12.78 | 6,013,442 |
| NVG | 12.05▼ | -0.22 (-1.79%) | 12.235 | 12.05 | 620,405 |
| NVGS | 19.25▼ | -0.32 (-1.64%) | 19.79 | 19.185 | 450,010 |
| NVO | 36.40▲ | +0.07 (+0.19%) | 37.4399 | 36.1301 | 19,452,525 |
| NVOH | 19.86▲ | +0.055 (+0.28%) | 20.33 | 19.81 | 4,950 |
| NVOX | 9.50▲ | +0.01 (+0.11%) | 10.045 | 9.40 | 1,334,735 |
| NVR | 6,530.2202▼ | -21.98 (-0.34%) | 6,631.00 | 6,493.0898 | 17,447 |
| NVS | 149.70▼ | -1.05 (-0.70%) | 151.10 | 149.31 | 1,086,806 |