Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSO.B | 351.50 | +0.00 (+0.00%) | 351.50 | 351.50 | 0 |
| WT | 11.23▼ | -0.27 (-2.35%) | 11.42 | 11.22 | 2,232,400 |
| WTBN | 25.665▼ | -0.0322 (-0.13%) | 25.725 | 25.65 | 138,979 |
| WTI | 1.92 | +0.00 (+0.00%) | 1.94 | 1.86 | 842,600 |
| WTMF | 37.70▲ | +0.02 (+0.05%) | 37.81 | 37.47 | 32,800 |
| WTO | 0.024▲ | +0.004 (+20.00%) | 0.045 | 0.023 | 1,423,220,100 |
| WTRE | 21.46▼ | -0.03 (-0.14%) | 21.65 | 21.38 | 800 |
| WTRG | 39.67▼ | -0.28 (-0.70%) | 40.57 | 39.48 | 2,056,818 |
| WVVI | 2.67▼ | -0.09 (-3.26%) | 2.84 | 2.56 | 9,000 |
| WWR | 0.98▼ | -0.03 (-2.97%) | 1.06 | 0.95 | 2,725,800 |
| WWW | 15.44▼ | -0.18 (-1.15%) | 15.62 | 15.175 | 1,288,714 |
| WXM | 0.5121▲ | +0.0521 (+11.33%) | 0.5199 | 0.426 | 780,971 |
| WY | 22.13▼ | -0.31 (-1.38%) | 22.45 | 22.11 | 6,338,200 |
| WYFI | 18.00▼ | -1.87 (-9.41%) | 19.32 | 16.30 | 2,440,414 |
| WYHG | 0.70▲ | +0.0018 (+0.26%) | 0.73 | 0.698 | 11,800 |
| XAIR | 1.38▼ | -0.05 (-3.50%) | 1.4396 | 1.35 | 218,722 |
| XB | 39.265▼ | -0.0096 (-0.02%) | 39.33 | 39.265 | 866 |
| XBIL | 50.115▲ | +0.01 (+0.02%) | 50.13 | 50.11 | 49,600 |
| XBIO | 2.60▲ | +0.03 (+1.17%) | 2.70 | 2.51 | 47,402 |
| XBTY | 12.99▼ | -0.5957 (-4.38%) | 13.15 | 12.93 | 62,954 |
| XCCC | 37.95▼ | -0.10 (-0.26%) | 38.0357 | 37.84 | 2,072,827 |
| XCH | 1.39▼ | -0.08 (-5.44%) | 1.42 | 1.31 | 7,792 |
| XCUR | 3.71▲ | +0.059 (+1.62%) | 3.71 | 3.70 | 4,687 |
| XELB | 0.85▼ | -0.115 (-11.92%) | 0.9493 | 0.84 | 48,616 |
| XENE | 40.76▲ | +0.72 (+1.80%) | 41.18 | 39.86 | 1,041,379 |
| XFIV | 49.535▼ | -0.045 (-0.09%) | 49.69 | 49.514 | 38,200 |
| XFIX | 51.955▼ | -0.01 (-0.02%) | 51.961 | 51.955 | 100 |
| XFLT | 4.77▼ | -0.06 (-1.24%) | 4.85 | 4.77 | 542,884 |
| XHB | 103.32▼ | -0.80 (-0.77%) | 104.59 | 103.07 | 1,228,300 |
| XHG | 0.93▲ | +0.0325 (+3.62%) | 1.02 | 0.8923 | 32,668 |
| XHLF | 50.30▲ | +0.03 (+0.06%) | 50.30 | 50.29 | 201,200 |
| XHYC | 37.225▼ | -0.015 (-0.04%) | 37.225 | 37.225 | 6 |
| XHYD | 38.21▼ | -0.01 (-0.03%) | 38.21 | 38.21 | 39 |
| XHYF | 37.8293▲ | +0.0343 (+0.09%) | 37.8293 | 37.8293 | 7 |
| XHYH | 35.6513▼ | -0.0087 (-0.02%) | 35.7346 | 35.6042 | 725 |
| XHYI | 37.981▼ | -0.05 (-0.13%) | 37.981 | 37.981 | 8 |
| XHYT | 34.5585▼ | -0.1082 (-0.31%) | 34.63 | 34.55 | 10,224 |
| XITK | 177.999▼ | -0.6906 (-0.39%) | 179.57 | 177.179 | 447 |
| XLC | 111.33▼ | -0.60 (-0.54%) | 111.81 | 110.82 | 4,747,459 |
| XLCI | 24.3322▼ | -0.1121 (-0.46%) | 24.44 | 24.30 | 1,550 |
| XLP | 77.26▼ | -0.06 (-0.08%) | 77.61 | 76.79 | 13,138,200 |
| XLRI | 24.1771▲ | +0.0856 (+0.36%) | 24.21 | 24.14 | 1,287 |
| XLSI | 23.684▼ | -0.0232 (-0.10%) | 23.684 | 23.6352 | 1,223 |
| XLU | 88.76▲ | +0.08 (+0.09%) | 89.44 | 88.22 | 10,084,100 |
| XLUI | 25.1058▲ | +0.036 (+0.14%) | 25.25 | 24.995 | 4,565 |
| XME | 91.84▼ | -0.57 (-0.62%) | 93.08 | 89.04 | 2,069,500 |
| XMHQ | 100.68▼ | -0.38 (-0.38%) | 101.44 | 99.94 | 255,400 |
| XNET | 7.33▼ | -0.47 (-6.03%) | 7.83 | 7.33 | 567,700 |
| XONE | 49.562▲ | +0.012 (+0.02%) | 49.58 | 49.56 | 53,700 |
| XOS | 2.43▼ | -0.09 (-3.57%) | 2.58 | 2.35 | 38,911 |
| XPL | 0.59▼ | -0.01 (-1.67%) | 0.61 | 0.57 | 663,500 |
| XPOF | 6.07▼ | -0.28 (-4.41%) | 6.255 | 5.94 | 1,005,200 |
| XPON | 1.16▼ | -0.11 (-8.66%) | 1.60 | 1.132 | 27,899,786 |
| XRAY | 10.52▼ | -0.43 (-3.93%) | 10.86 | 10.50 | 4,351,500 |
| XRT | 80.03▼ | -0.47 (-0.58%) | 80.52 | 79.67 | 5,891,000 |
| XRTX | 0.5567▼ | -0.0024 (-0.43%) | 0.5591 | 0.5281 | 61,572 |
| XRX | 2.75▼ | -0.09 (-3.17%) | 2.82 | 2.66 | 5,391,800 |
| XSVN | 48.163▼ | -0.077 (-0.16%) | 48.37 | 48.149 | 26,100 |
| XSW | 184.89▼ | -0.46 (-0.25%) | 186.66 | 181.93 | 19,800 |
| XTEN | 46.52▼ | -0.15 (-0.32%) | 46.84 | 46.52 | 61,600 |
| XTLB | 0.92▼ | -0.02 (-2.13%) | 0.98 | 0.92 | 70,400 |
| XTRE | 49.767▼ | -0.003 (-0.01%) | 49.85 | 49.758 | 18,500 |
| XTWO | 49.465▼ | -0.01 (-0.02%) | 49.52 | 49.465 | 9,800 |
| XTWY | 38.762▼ | -0.2929 (-0.75%) | 38.916 | 38.762 | 9,300 |
| XWEL | 0.83 | +0.00 (+0.00%) | 0.86 | 0.83 | 1,282,300 |
| XYF | 11.62▼ | -0.21 (-1.78%) | 11.88 | 11.425 | 204,754 |
| XYZ | 60.48▼ | -1.82 (-2.92%) | 62.19 | 60.17 | 9,189,364 |
| XYZG | 14.027▼ | -0.8736 (-5.86%) | 14.80 | 14.00 | 34,528 |
| XYZY | 6.95▼ | -0.09 (-1.28%) | 7.051 | 6.85 | 181,000 |
| YAAS | 1.61▼ | -0.04 (-2.42%) | 1.6454 | 1.55 | 26,887 |
| YALL | 42.99▼ | -0.055 (-0.13%) | 43.21 | 42.61 | 15,936 |
| YBIT | 7.58▼ | -0.31 (-3.93%) | 7.83 | 7.58 | 669,900 |
| YCBD | 0.642▼ | -0.096 (-13.01%) | 0.73 | 0.61 | 322,200 |
| YCL | 19.72▼ | -0.03 (-0.15%) | 19.87 | 19.71 | 21,500 |
| YEAR | 50.565 | +0.00 (+0.00%) | 50.60 | 50.56 | 123,100 |
| YFFI | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 100 |
| YFYA | 9.855▼ | -0.005 (-0.05%) | 9.87 | 9.84 | 12,300 |
| YI | 4.0789▲ | +0.0289 (+0.71%) | 4.0789 | 3.69 | 6,920 |
| YJ | 1.70▲ | +0.0001 (+0.01%) | 1.70 | 1.70 | 0 |
| YLD | 19.00▲ | +0.01 (+0.05%) | 19.02 | 18.93 | 92,272 |
| YMAT | 0.8064▼ | -0.0246 (-2.96%) | 0.83 | 0.787 | 24,743 |
| YMAX | 10.86▼ | -0.05 (-0.46%) | 10.99 | 10.647 | 3,467,600 |
| YOKE | 26.77▼ | -0.025 (-0.09%) | 26.81 | 26.77 | 700 |
| YQ | 4.97▼ | -0.03 (-0.60%) | 5.10 | 4.8501 | 3,529 |
| YRD | 5.13▼ | -0.10 (-1.91%) | 5.285 | 5.10 | 45,141 |
| YSG | 6.84▲ | +0.20 (+3.01%) | 7.01 | 6.64 | 113,942 |
| YXT | 0.82▲ | +0.07 (+9.33%) | 0.82 | 0.75 | 1,311 |
| YYGH | 0.257▼ | -0.0051 (-1.95%) | 0.258 | 0.2438 | 429,110 |
| YYY | 11.59 | +0.00 (+0.00%) | 11.61 | 11.52 | 395,600 |
| ZBAI | 7.80▲ | +0.10 (+1.30%) | 7.80 | 7.09 | 12,200 |
| ZBRA | 240.56▼ | -1.01 (-0.42%) | 243.49 | 237.12 | 825,900 |
| ZD | 30.35▼ | -0.60 (-1.94%) | 30.77 | 29.48 | 911,000 |
| ZDAI | 0.3763▼ | -0.0088 (-2.29%) | 0.3811 | 0.3663 | 67,462 |
| ZDGE | 2.71▼ | -0.14 (-4.91%) | 2.785 | 2.6305 | 98,682 |
| ZENA | 3.55▼ | -0.25 (-6.58%) | 3.75 | 3.4102 | 1,066,017 |
| ZEPP | 23.99▼ | -1.21 (-4.80%) | 26.15 | 23.80 | 324,896 |
| ZGM | 2.5501▼ | -0.2099 (-7.61%) | 2.75 | 2.375 | 286,356 |
| ZIG | 35.92▼ | -0.007 (-0.02%) | 35.981 | 35.70 | 1,800 |
| ZJK | 1.885▼ | -0.025 (-1.31%) | 1.90 | 1.74 | 11,955 |
| ZJYL | 0.2556▼ | -0.0047 (-1.81%) | 0.2607 | 0.25 | 203,932 |