Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRP | 23.58▼ | -0.07 (-0.30%) | 23.66 | 23.56 | 2,852,908 |
| VRTS | 124.97▲ | +1.90 (+1.54%) | 126.1999 | 123.72 | 117,746 |
| VS | 0.85▼ | -0.115 (-11.92%) | 0.9615 | 0.8165 | 15,678 |
| VSA | 1.745▼ | -0.025 (-1.41%) | 1.78 | 1.72 | 4,903 |
| VSEC | 155.02▲ | +8.91 (+6.10%) | 158.695 | 145.03 | 540,653 |
| VSH | 29.43▼ | -0.49 (-1.64%) | 30.39 | 28.9201 | 2,732,411 |
| VSOL | 12.981▼ | -0.399 (-2.98%) | 13.348 | 12.96 | 63,800 |
| VSS | 150.95▼ | -0.53 (-0.35%) | 151.115 | 150.31 | 300,431 |
| VT | 157.97▼ | -0.32 (-0.20%) | 158.2014 | 157.37 | 2,140,681 |
| VTGN | 0.1707▲ | +0.0007 (+0.41%) | 0.1736 | 0.1667 | 517,490 |
| VTIX | 0.6112▼ | -0.0579 (-8.65%) | 0.684 | 0.6008 | 162,525 |
| VTVT | 26.38▲ | +0.66 (+2.57%) | 27.00 | 25.76 | 41,638 |
| VUG | 87.69▼ | -1.12 (-1.26%) | 87.9938 | 87.22 | 5,264,867 |
| VUZI | 2.28▼ | -0.06 (-2.56%) | 2.325 | 2.2399 | 748,515 |
| VVOS | 0.1206▼ | -0.0013 (-1.07%) | 0.124 | 0.1145 | 1,235,690 |
| VWAV | 2.89▲ | +0.28 (+10.73%) | 3.18 | 2.66 | 155,521 |
| VWO | 56.60▼ | -0.42 (-0.74%) | 56.645 | 56.34 | 7,926,793 |
| VXUS | 83.65▼ | -0.10 (-0.12%) | 83.77 | 83.30 | 4,299,254 |
| VYGR | 1.76▼ | -0.08 (-4.35%) | 1.90 | 1.745 | 659,888 |
| VZLA | 3.29▲ | +0.03 (+0.92%) | 3.3313 | 3.12 | 3,324,957 |
| WAR | 29.474▲ | +0.067 (+0.23%) | 29.66 | 29.20 | 11,900 |
| WARP | 18.84▲ | +0.08 (+0.43%) | 19.14 | 18.54 | 22,500 |
| WAVE | 4.50▼ | -0.1328 (-2.87%) | 5.00 | 4.50 | 19,410 |
| WBTN | 9.53▲ | +0.01 (+0.11%) | 9.945 | 9.23 | 652,193 |
| WBUY | 0.5813▼ | -0.0216 (-3.58%) | 0.60 | 0.5769 | 30,689 |
| WCME | 17.872▼ | -0.205 (-1.13%) | 17.97 | 17.87 | 25,800 |
| WCMG | 20.27▼ | -0.1062 (-0.52%) | 20.27 | 20.27 | 200 |
| WCMI | 18.64▲ | +0.04 (+0.22%) | 18.655 | 18.52 | 1,434,278 |
| WCT | 0.3111▼ | -0.0069 (-2.17%) | 0.322 | 0.3001 | 138,436 |
| WDAF | 25.624▼ | -0.407 (-1.56%) | 25.624 | 25.624 | 200 |
| WDH | 1.01▲ | +0.01 (+1.00%) | 1.01 | 0.9945 | 228,613 |
| WDTE | 27.975▼ | -0.495 (-1.74%) | 28.11 | 27.90 | 10,400 |
| WEAT | 22.17▲ | +0.05 (+0.23%) | 22.29 | 21.91 | 871,195 |
| WEBL | 24.28▼ | -1.83 (-7.01%) | 24.80 | 23.51 | 131,781 |
| WELD | 51.854▲ | +0.566 (+1.10%) | 52.14 | 50.56 | 31,900 |
| WERN | 27.63▲ | +0.50 (+1.84%) | 28.19 | 27.05 | 1,439,373 |
| WETO | 0.803▼ | -0.0358 (-4.27%) | 0.8299 | 0.801 | 372,816 |
| WF | 67.67▲ | +1.17 (+1.76%) | 68.9449 | 66.475 | 130,259 |
| WFF | 0.06▲ | +0.007 (+13.21%) | 0.0803 | 0.0495 | 320,267,740 |
| WGMI | 31.09▼ | -1.69 (-5.16%) | 32.56 | 30.72 | 984,660 |
| WHG | 18.94▲ | +0.09 (+0.48%) | 19.04 | 18.8501 | 4,479 |
| WHLR | 0.2359▼ | -0.0329 (-12.24%) | 0.2738 | 0.233 | 1,267,293 |
| WIMI | 0.518▲ | +0.0158 (+3.15%) | 0.54 | 0.485 | 45,788 |
| WINN | 33.86▼ | -0.30 (-0.88%) | 33.965 | 33.68 | 86,882 |
| WISE | 32.646▼ | -0.835 (-2.49%) | 32.81 | 32.46 | 1,100 |
| WKHS | 2.55▲ | +0.01 (+0.39%) | 2.58 | 2.54 | 5,278,553 |
| WKSP | 0.2965▼ | -0.0195 (-6.17%) | 0.3209 | 0.29 | 485,261 |
| WLCO | 9.82▼ | -0.01 (-0.10%) | 9.83 | 9.82 | 101,606 |
| WOK | 1.10▼ | -0.05 (-4.35%) | 1.16 | 1.10 | 12,647 |
| WOLF | 24.95▼ | -1.69 (-6.34%) | 26.14 | 24.68 | 2,587,623 |
| WOOD | 65.28▲ | +0.46 (+0.71%) | 65.32 | 64.90 | 16,800 |
| WPM | 123.26▼ | -3.31 (-2.62%) | 124.775 | 121.72 | 1,509,676 |
| WRAP | 1.23▼ | -0.01 (-0.81%) | 1.27 | 1.18 | 145,764 |
| WRD | 4.36▼ | -0.16 (-3.54%) | 4.415 | 4.285 | 1,735,797 |
| WRN | 1.70▼ | -0.08 (-4.49%) | 1.80 | 1.70 | 963,941 |
| WRND | 41.807▼ | -0.6269 (-1.48%) | 41.807 | 41.807 | 100 |
| WRTH | 24.91▲ | +0.03 (+0.12%) | 24.92 | 24.86 | 22,300 |
| WSE | 11.00▲ | +0.09 (+0.82%) | 11.07 | 10.86 | 1,425,758 |
| WSHP | 2.39▼ | -0.05 (-2.05%) | 2.45 | 2.34 | 70,145 |
| WT | 21.55▲ | +0.22 (+1.03%) | 21.65 | 21.30 | 2,222,269 |
| WWD | 314.92▲ | +10.86 (+3.57%) | 319.305 | 305.955 | 646,647 |
| WWR | 0.42▼ | -0.007 (-1.64%) | 0.4314 | 0.4113 | 342,421 |
| WXET | 16.505▲ | +0.226 (+1.39%) | 16.66 | 16.08 | 9,500 |
| WXM | 2.97▼ | -0.11 (-3.57%) | 3.00 | 2.8575 | 9,365 |
| WYFI | 11.23▼ | -0.64 (-5.39%) | 11.8999 | 10.935 | 2,066,651 |
| WYHG | 2.95▲ | +0.15 (+5.36%) | 3.05 | 2.80 | 18,449 |
| XAIW | 23.56▼ | -0.26 (-1.09%) | 24.24 | 23.53 | 1,200 |
| XAIX | 56.455▼ | -1.395 (-2.41%) | 56.705 | 56.173 | 9,100 |
| XBIT | 1.94▼ | -0.05 (-2.51%) | 1.98 | 1.87 | 73,978 |
| XBP | 2.95▲ | +0.02 (+0.68%) | 2.95 | 2.7208 | 7,194 |
| XCCC | 33.03▼ | -0.15 (-0.45%) | 33.11 | 32.95 | 48,306 |
| XCEM | 48.21▼ | -0.82 (-1.67%) | 48.27 | 47.78 | 157,578 |
| XCNY | 32.192▼ | -0.343 (-1.05%) | 32.192 | 32.192 | 100 |
| XCOR | 88.075▼ | -0.635 (-0.72%) | 88.50 | 87.78 | 800 |
| XE | 11.70▲ | +0.16 (+1.39%) | 12.08 | 11.20 | 4,036,305 |
| XELB | 0.3741▲ | +0.0238 (+6.79%) | 0.38 | 0.352 | 27,499 |
| XEY | 18.005▼ | -0.025 (-0.14%) | 18.005 | 18.005 | 10 |
| XFLT | 16.04▲ | +0.06 (+0.38%) | 16.11 | 15.8698 | 98,467 |
| XLC | 101.21▼ | -1.93 (-1.87%) | 101.76 | 100.13 | 10,501,306 |
| XLCI | 21.6177▼ | -0.3979 (-1.81%) | 21.7096 | 21.46 | 5,249 |
| XLG | 62.93▼ | -0.66 (-1.04%) | 63.11 | 62.73 | 851,757 |
| XLK | 188.74▼ | -2.26 (-1.18%) | 189.34 | 187.69 | 7,526,998 |
| XLKI | 26.20▼ | -0.26 (-0.98%) | 26.20 | 26.019 | 44,000 |
| XLO | 7.77▼ | -0.24 (-3.00%) | 8.20 | 7.77 | 2,703 |
| XME | 101.05▼ | -0.26 (-0.26%) | 101.755 | 100.135 | 900,158 |
| XMMO | 139.51▲ | +0.39 (+0.28%) | 140.87 | 138.3688 | 252,076 |
| XNAV | 89.332▼ | -1.008 (-1.12%) | 89.332 | 89.149 | 400 |
| XNDU | 3.11▼ | -0.10 (-3.12%) | 3.185 | 2.975 | 4,823,099 |
| XNET | 3.64▲ | +0.01 (+0.28%) | 3.64 | 3.50 | 311,402 |
| XNTK | 355.49▼ | -10.02 (-2.74%) | 357.88 | 353.11 | 37,000 |
| XOS | 2.65▼ | -0.06 (-2.21%) | 2.76 | 2.5004 | 282,911 |
| XOVR | 20.74▼ | -0.23 (-1.10%) | 20.78 | 20.47 | 764,693 |
| XPAY | 51.38▼ | -0.20 (-0.39%) | 51.47 | 51.261 | 28,400 |
| XPL | 0.5026▼ | -0.01 (-1.95%) | 0.518 | 0.5005 | 9,306 |
| XPND | 38.257▼ | -0.78 (-2.00%) | 38.35 | 38.20 | 4,600 |
| XPP | 17.48▲ | +0.22 (+1.27%) | 17.48 | 17.29 | 7,400 |
| XQQI | 47.7106▼ | -0.9794 (-2.01%) | 47.97 | 47.395 | 421,158 |
| XRLX | 48.642▼ | -0.1829 (-0.37%) | 48.642 | 48.642 | 100 |
| XRMI | 17.135▼ | -0.014 (-0.08%) | 17.16 | 17.118 | 23,500 |
| XRN | 30.52▲ | +1.75 (+6.08%) | 30.58 | 28.79 | 220,047 |