Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNM | 86.77▲ | +3.14 (+3.75%) | 86.89 | 82.70 | 2,436,930 |
| UP | 5.98▲ | +0.38 (+6.79%) | 6.1146 | 5.68 | 64,015 |
| UPAR | 15.7733▲ | +0.1518 (+0.97%) | 15.7733 | 15.73 | 5,393 |
| UPB | 6.57▲ | +0.16 (+2.50%) | 6.66 | 6.2921 | 315,578 |
| UPC | 3.48▲ | +0.225 (+6.91%) | 3.58 | 3.30 | 19,705 |
| UPGR | 24.4878▲ | +1.121 (+4.80%) | 24.4878 | 24.4878 | 17 |
| UPST | 27.04▲ | +0.44 (+1.65%) | 27.175 | 25.89 | 3,959,088 |
| URA | 39.72▲ | +2.20 (+5.86%) | 39.825 | 38.275 | 2,819,048 |
| URAA | 21.06▲ | +2.12 (+11.19%) | 21.21 | 19.74 | 46,494 |
| URNM | 49.45▲ | +2.32 (+4.92%) | 49.5499 | 47.93 | 392,515 |
| URTY | 79.81▲ | +3.17 (+4.14%) | 80.00 | 76.96 | 378,884 |
| USA | 5.81▲ | +0.05 (+0.87%) | 5.85 | 5.7805 | 1,481,817 |
| USAR | 14.65▲ | +1.58 (+12.09%) | 14.715 | 13.62 | 10,658,923 |
| USAS | 3.94▲ | +0.28 (+7.65%) | 3.945 | 3.675 | 4,117,910 |
| USAU | 13.52▲ | +0.60 (+4.64%) | 13.615 | 12.855 | 227,654 |
| USFI | 24.31▲ | +0.04 (+0.16%) | 24.31 | 24.31 | 7 |
| USGG | 4.95▲ | +0.9697 (+24.36%) | 4.95 | 4.30 | 312,725 |
| USIG | 50.37▲ | +0.0635 (+0.13%) | 50.4201 | 50.33 | 1,072,764 |
| USIN | 48.875▲ | +0.025 (+0.05%) | 48.885 | 48.84 | 1,040 |
| USIO | 2.14▲ | +0.17 (+8.63%) | 2.15 | 1.965 | 340,043 |
| USMD | 29.28▲ | +1.23 (+4.39%) | 29.28 | 29.28 | 100 |
| USNG | 34.09▲ | +1.1545 (+3.51%) | 34.15 | 33.28 | 9,580 |
| USSG | 68.6391▲ | +1.2991 (+1.93%) | 68.64 | 68.14 | 9,887 |
| UST | 41.3541▲ | +0.1748 (+0.42%) | 41.44 | 41.22 | 12,129 |
| USVN | 47.035▲ | +0.026 (+0.06%) | 47.06 | 47.035 | 376 |
| USXF | 66.02▲ | +1.7813 (+2.77%) | 66.06 | 65.42 | 34,268 |
| UTEN | 42.4308▲ | +0.0302 (+0.07%) | 42.47 | 42.39 | 65,110 |
| UTHR | 525.82▲ | +1.12 (+0.21%) | 528.85 | 521.805 | 315,511 |
| UTHY | 38.96▼ | -0.0708 (-0.18%) | 39.0469 | 38.8601 | 498,487 |
| UTI | 40.06▼ | -0.98 (-2.39%) | 41.61 | 39.41 | 574,487 |
| UTWY | 41.2178▼ | -0.0119 (-0.03%) | 41.249 | 41.205 | 2,356 |
| UUU | 3.20▲ | +0.08 (+2.56%) | 3.275 | 3.1501 | 4,775 |
| UUUG | 3.24▲ | +0.5009 (+18.29%) | 3.26 | 2.87 | 216,695 |
| UUUU | 11.71▲ | +0.97 (+9.03%) | 11.775 | 10.97 | 4,902,772 |
| UWM | 63.43▲ | +1.62 (+2.62%) | 63.54 | 61.9449 | 141,088 |
| UWMC | 1.86▼ | -0.12 (-6.06%) | 2.00 | 1.82 | 17,133,427 |
| UZX | 0.23▲ | +0.0001 (+0.04%) | 0.23 | 0.2202 | 16,183 |
| VACI | 10.135▲ | +0.01 (+0.10%) | 10.135 | 10.125 | 25,419 |
| VAIE | 23.995▲ | +0.185 (+0.78%) | 24.06 | 23.64 | 20,533 |
| VATE | 8.12▲ | +0.38 (+4.91%) | 8.25 | 7.60 | 60,530 |
| VBCD | 74.995▲ | +0.1019 (+0.14%) | 75.0338 | 74.99 | 5,442 |
| VBCE | 74.935▲ | +0.1138 (+0.15%) | 74.99 | 74.89 | 4,147 |
| VBCF | 74.88▲ | +0.0922 (+0.12%) | 74.96 | 74.87 | 2,294 |
| VBCG | 74.455▲ | +0.1431 (+0.19%) | 74.46 | 74.40 | 1,143 |
| VBCH | 74.385▲ | +0.1048 (+0.14%) | 74.439 | 74.35 | 949 |
| VBCI | 74.2961▲ | +0.1125 (+0.15%) | 74.37 | 74.2961 | 1,529 |
| VBCJ | 74.06▲ | +0.2064 (+0.28%) | 74.105 | 73.965 | 1,971 |
| VBF | 14.74▲ | +0.09 (+0.61%) | 14.77 | 14.67 | 69,784 |
| VBIO | 0.278▼ | -0.002 (-0.71%) | 0.279 | 0.2512 | 134,321 |
| VBK | 341.38▲ | +7.24 (+2.17%) | 341.57 | 335.98 | 142,202 |
| VBND | 42.9504▲ | +0.0004 (+0.00%) | 43.0027 | 42.9204 | 6,128 |
| VCIG | 0.3493▼ | -0.0406 (-10.41%) | 0.4289 | 0.32 | 1,537,394 |
| VCIT | 81.38▲ | +0.12 (+0.15%) | 81.47 | 81.3301 | 9,238,092 |
| VCLN | 27.2351▲ | +0.9251 (+3.52%) | 27.29 | 26.60 | 3,324 |
| VCLT | 72.23▲ | +0.22 (+0.31%) | 72.3286 | 72.0501 | 5,330,586 |
| VCOB | 48.775▼ | -0.1192 (-0.24%) | 48.775 | 48.775 | 100 |
| VCR | 380.98▲ | +1.16 (+0.31%) | 382.215 | 378.23 | 75,959 |
| VCRB | 76.07▼ | -0.01 (-0.01%) | 76.145 | 76.035 | 296,829 |
| VCX | 35.14▲ | +0.22 (+0.63%) | 36.96 | 34.39 | 185,202 |
| VECO | 48.37▲ | +5.38 (+12.51%) | 48.81 | 45.35 | 780,243 |
| VEEA | 0.1465▼ | -0.0094 (-6.03%) | 0.1577 | 0.1463 | 417,408 |
| VELO | 9.705▲ | +1.265 (+14.99%) | 9.87 | 8.8367 | 1,860,611 |
| VEMY | 28.49▲ | +0.0869 (+0.31%) | 28.57 | 28.40 | 13,511 |
| VENU | 2.24▲ | +0.15 (+7.18%) | 2.25 | 2.085 | 394,170 |
| VERA | 33.05▲ | +0.54 (+1.66%) | 33.395 | 32.285 | 2,282,587 |
| VERI | 1.05▲ | +0.0511 (+5.12%) | 1.07 | 0.9965 | 2,235,924 |
| VERS | 67.815▲ | +2.56 (+3.92%) | 67.815 | 67.815 | 100 |
| VERU | 2.22▲ | +0.01 (+0.45%) | 2.27 | 2.19 | 127,752 |
| VETZ | 19.53▲ | +0.0718 (+0.37%) | 19.53 | 19.53 | 621 |
| VEXC | 91.26▲ | +2.71 (+3.06%) | 91.30 | 90.05 | 12,456 |
| VGI | 7.24▲ | +0.02 (+0.28%) | 7.26 | 7.2216 | 16,914 |
| VGIT | 58.45▲ | +0.02 (+0.03%) | 58.51 | 58.4213 | 2,358,800 |
| VGLT | 53.10▼ | -0.03 (-0.06%) | 53.175 | 52.961 | 2,073,095 |
| VGM | 10.19▲ | +0.04 (+0.39%) | 10.19 | 10.07 | 154,810 |
| VGRO | 24.6198▲ | +0.3862 (+1.59%) | 24.6198 | 24.515 | 657 |
| VGVT | 74.334▲ | +0.0759 (+0.10%) | 74.46 | 74.334 | 700 |
| VHUB | 0.67▼ | -0.0332 (-4.72%) | 0.8198 | 0.66 | 149,755 |
| VIAV | 35.05▲ | +2.82 (+8.75%) | 35.558 | 33.59 | 6,173,231 |
| VICR | 206.67▲ | +23.905 (+13.08%) | 207.435 | 195.00 | 949,964 |
| VIOG | 148.78▲ | +2.5576 (+1.75%) | 148.895 | 147.1149 | 32,049 |
| VIR | 8.90▲ | +0.26 (+3.01%) | 8.99 | 8.61 | 1,161,572 |
| VIRC | 6.00▼ | -0.03 (-0.50%) | 6.02 | 5.79 | 87,007 |
| VIRT | 59.16▲ | +1.23 (+2.12%) | 59.92 | 53.51 | 1,025,691 |
| VIVK | 2.03▼ | -0.37 (-15.42%) | 2.12 | 1.95 | 4,201,548 |
| VIVO | 3.54▲ | +0.37 (+11.67%) | 3.65 | 3.25 | 804,783 |
| VIVS | 0.386▲ | +0.0411 (+11.92%) | 0.4225 | 0.314 | 2,989,510 |
| VKI | 8.95▲ | +0.01 (+0.11%) | 8.99 | 8.845 | 82,491 |
| VKQ | 9.77 | +0.00 (+0.00%) | 9.82 | 9.6727 | 210,761 |
| VKTX | 33.11▼ | -0.32 (-0.96%) | 33.61 | 30.80 | 3,499,467 |
| VLN | 1.56▲ | +0.08 (+5.41%) | 1.5699 | 1.50 | 626,831 |
| VLRS | 7.95▲ | +0.39 (+5.16%) | 7.96 | 7.65 | 177,460 |
| VLT | 9.99▲ | +0.02 (+0.20%) | 10.00 | 9.93 | 78,631 |
| VMAR | 0.8149▲ | +0.052 (+6.82%) | 0.8275 | 0.7553 | 619,680 |
| VMBS | 46.25▲ | +0.06 (+0.13%) | 46.335 | 46.22 | 2,056,659 |
| VMC | 271.24▼ | -12.68 (-4.47%) | 287.99 | 271.10 | 1,257,729 |
| VMET | 8.98▲ | +0.38 (+4.42%) | 9.00 | 8.665 | 171,352 |
| VMI | 476.61▲ | +20.32 (+4.45%) | 478.53 | 461.20 | 246,511 |
| VMO | 9.70▲ | +0.05 (+0.52%) | 9.74 | 9.5805 | 179,637 |
| VNCE | 6.28▲ | +0.06 (+0.96%) | 6.33 | 6.21 | 30,080 |
| VNDA | 5.18▲ | +0.13 (+2.57%) | 5.195 | 5.03 | 924,984 |