Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KPHO | 22.754▼ | -0.308 (-1.34%) | 23.0258 | 22.754 | 641 |
| KPRO | 27.249▼ | -0.171 (-0.62%) | 27.249 | 27.249 | 100 |
| KPTI | 5.57▲ | +0.36 (+6.91%) | 5.61 | 5.00 | 4,207,983 |
| KRC | 28.91▲ | +0.43 (+1.51%) | 29.165 | 28.25 | 2,947,683 |
| KRE | 64.47▼ | -0.10 (-0.15%) | 64.69 | 63.91 | 14,442,984 |
| KREF | 6.41▼ | -0.01 (-0.16%) | 6.535 | 6.40 | 846,633 |
| KRG | 24.27▲ | +0.01 (+0.04%) | 24.51 | 24.09 | 788,830 |
| KRMA | 41.3607▼ | -0.5412 (-1.29%) | 41.76 | 41.34 | 5,727 |
| KRMD | 4.36▼ | -0.05 (-1.13%) | 4.47 | 4.29 | 45,343 |
| KROP | 34.158▼ | -0.232 (-0.67%) | 35.00 | 34.158 | 1,900 |
| KROS | 11.08▼ | -0.26 (-2.29%) | 11.595 | 11.00 | 385,791 |
| KRYS | 251.40▼ | -3.55 (-1.39%) | 259.14 | 249.00 | 281,898 |
| KSPY | 27.26▼ | -0.2203 (-0.80%) | 27.45 | 27.23 | 6,955 |
| KSS | 12.92▲ | +0.22 (+1.73%) | 13.07 | 12.43 | 3,796,610 |
| KSTR | 18.04▼ | -0.69 (-3.68%) | 18.36 | 18.02 | 102,938 |
| KT | 21.38▼ | -0.43 (-1.97%) | 21.64 | 21.32 | 862,080 |
| KTCC | 2.77▲ | +0.115 (+4.33%) | 2.839 | 2.69 | 4,459 |
| KULR | 2.44▼ | -0.05 (-2.01%) | 2.665 | 2.41 | 1,060,065 |
| KURE | 16.23▼ | -0.39 (-2.35%) | 16.35 | 16.16 | 4,159 |
| KUST | 0.575▼ | -0.045 (-7.26%) | 0.6499 | 0.55 | 139,326 |
| KVLE | 24.83▼ | -0.21 (-0.84%) | 24.95 | 24.8295 | 2,680 |
| KVUE | 17.57▼ | -0.09 (-0.51%) | 17.86 | 17.51 | 15,051,924 |
| KWEB | 28.20▼ | -0.94 (-3.23%) | 28.66 | 28.14 | 22,824,326 |
| KWR | 126.10▼ | -0.18 (-0.14%) | 127.60 | 125.03 | 168,554 |
| KXI | 66.17▼ | -0.48 (-0.72%) | 67.00 | 66.09 | 50,736 |
| KYIV | 10.21▼ | -0.44 (-4.13%) | 10.75 | 10.12 | 532,190 |
| KYMR | 80.18▲ | +1.25 (+1.58%) | 82.03 | 77.235 | 750,836 |
| L | 106.87▲ | +0.47 (+0.44%) | 107.13 | 106.1467 | 264,321 |
| LAB | 0.958▼ | -0.004 (-0.42%) | 0.98 | 0.9494 | 1,032,211 |
| LABU | 155.01▲ | +0.11 (+0.07%) | 161.15 | 149.602 | 531,395 |
| LAC | 3.88▼ | -0.17 (-4.20%) | 4.04 | 3.8615 | 5,791,386 |
| LACG | 6.9775▼ | -0.6126 (-8.07%) | 7.39 | 6.9775 | 2,210 |
| LAD | 256.84▲ | +2.64 (+1.04%) | 257.42 | 251.13 | 314,120 |
| LADR | 9.92▼ | -0.07 (-0.70%) | 10.02 | 9.915 | 733,336 |
| LAES | 2.67▼ | -0.20 (-6.97%) | 2.82 | 2.66 | 5,130,732 |
| LAKE | 7.80▲ | +0.02 (+0.26%) | 8.00 | 7.56 | 149,484 |
| LAMR | 126.49▲ | +0.02 (+0.02%) | 127.90 | 125.84 | 460,998 |
| LARK | 23.79▼ | -0.79 (-3.21%) | 24.59 | 23.57 | 14,473 |
| LAZ | 41.25▲ | +0.35 (+0.86%) | 41.52 | 40.23 | 1,057,531 |
| LBAY | 26.883▲ | +0.0548 (+0.20%) | 26.883 | 26.85 | 600 |
| LBGJ | 0.0103▼ | -0.0042 (-28.97%) | 0.0126 | 0.0102 | 98,268,029 |
| LBRDA | 50.78▼ | -0.14 (-0.27%) | 51.39 | 50.21 | 146,278 |
| LBRDK | 50.82▼ | -0.12 (-0.24%) | 51.615 | 50.21 | 650,482 |
| LBTYA | 12.06▼ | -0.22 (-1.79%) | 12.33 | 12.025 | 1,610,344 |
| LBTYK | 11.71▼ | -0.27 (-2.25%) | 12.03 | 11.69 | 1,457,237 |
| LCDS | 62.069▼ | -1.044 (-1.65%) | 62.069 | 62.069 | 100 |
| LCII | 123.75▲ | +0.83 (+0.68%) | 123.92 | 121.57 | 215,855 |
| LCLG | 58.468▼ | -1.88 (-3.12%) | 58.468 | 58.468 | 100 |
| LCNB | 15.76▼ | -0.07 (-0.44%) | 15.90 | 15.63 | 19,761 |
| LCO | 25.485▼ | -0.612 (-2.35%) | 25.485 | 25.485 | 100 |
| LCR | 36.9936▼ | -0.3664 (-0.98%) | 37.08 | 36.993 | 1,794 |
| LCTD | 54.06▼ | -1.07 (-1.94%) | 54.83 | 53.945 | 5,734 |
| LCTU | 69.5909▼ | -1.2352 (-1.74%) | 70.67 | 69.5909 | 22,349 |
| LCTX | 1.53▼ | -0.02 (-1.29%) | 1.5682 | 1.51 | 650,791 |
| LDEM | 56.7166▼ | -1.3891 (-2.39%) | 57.78 | 56.7166 | 9,147 |
| LDI | 1.39▼ | -0.02 (-1.42%) | 1.44 | 1.37 | 1,893,647 |
| LDOS | 157.58▼ | -1.30 (-0.82%) | 159.87 | 156.85 | 611,169 |
| LDP | 19.92▼ | -0.21 (-1.04%) | 20.22 | 19.92 | 85,188 |
| LDRC | 25.14▼ | -0.06 (-0.24%) | 25.21 | 25.14 | 21,500 |
| LDRH | 24.5153▼ | -0.1012 (-0.41%) | 24.58 | 24.506 | 865 |
| LDRT | 25.12▼ | -0.0501 (-0.20%) | 25.18 | 25.12 | 11,869 |
| LDRX | 30.4222▼ | -0.5122 (-1.66%) | 30.86 | 30.4222 | 4,538 |
| LDSF | 18.814▼ | -0.141 (-0.74%) | 18.86 | 18.81 | 38,700 |
| LDUR | 95.27▼ | -0.33 (-0.35%) | 95.4986 | 95.27 | 26,139 |
| LE | 13.80▲ | +0.46 (+3.45%) | 14.09 | 13.09 | 862,605 |
| LECO | 251.46▼ | -5.10 (-1.99%) | 256.64 | 249.955 | 305,744 |
| LEDS | 1.2078▼ | -0.0322 (-2.60%) | 1.26 | 1.2078 | 5,071 |
| LEG | 9.90▼ | -0.20 (-1.98%) | 10.12 | 9.80 | 602,915 |
| LEGR | 56.8318▼ | -1.135 (-1.96%) | 57.245 | 56.725 | 37,726 |
| LEMB | 40.57▼ | -0.29 (-0.71%) | 40.835 | 40.55 | 415,022 |
| LEN | 91.11▼ | -1.08 (-1.17%) | 93.38 | 90.78 | 2,194,006 |
| LEN.B | 87.11▼ | -1.22 (-1.38%) | 89.68 | 86.97 | 65,223 |
| LEO | 6.07▼ | -0.07 (-1.14%) | 6.12 | 6.07 | 144,804 |
| LEVI | 18.30▼ | -0.18 (-0.97%) | 18.795 | 18.26 | 1,665,670 |
| LEXI | 34.9242▼ | -0.6635 (-1.86%) | 35.28 | 34.9242 | 18,132 |
| LFCR | 3.87▼ | -0.32 (-7.64%) | 4.30 | 3.86 | 397,976 |
| LFEQ | 51.31▼ | -0.896 (-1.72%) | 52.01 | 51.31 | 900 |
| LFSC | 33.94▼ | -0.28 (-0.82%) | 34.29 | 33.935 | 5,469 |
| LFST | 6.69▲ | +0.04 (+0.60%) | 6.735 | 6.59 | 1,972,181 |
| LGCB | 1.54▲ | +0.03 (+1.99%) | 1.57 | 1.51 | 31,313 |
| LGDX | 21.701▼ | -0.392 (-1.77%) | 21.701 | 21.701 | 100 |
| LGH | 57.135▼ | -0.705 (-1.22%) | 57.69 | 57.12 | 26,367 |
| LGHL | 0.8801▼ | -0.0019 (-0.22%) | 0.96 | 0.88 | 37,946 |
| LGHT | 8.7622▼ | -0.032 (-0.36%) | 8.805 | 8.7622 | 8,502 |
| LGI | 16.46▼ | -0.79 (-4.58%) | 17.215 | 16.41 | 115,465 |
| LGIH | 39.36▲ | +0.02 (+0.05%) | 41.495 | 39.10 | 614,159 |
| LGLV | 177.48▼ | -0.63 (-0.35%) | 178.99 | 177.33 | 45,213 |
| LGO | 1.15▼ | -0.07 (-5.74%) | 1.23 | 1.15 | 816,172 |
| LGOV | 21.28▼ | -0.27 (-1.25%) | 21.735 | 20.78 | 206,400 |
| LGRO | 36.6636▼ | -0.5915 (-1.59%) | 37.21 | 36.6636 | 3,063 |
| LH | 268.38▲ | +2.36 (+0.89%) | 271.78 | 264.645 | 389,808 |
| LIF | 39.68▼ | -0.70 (-1.73%) | 41.60 | 39.22 | 1,074,696 |
| LII | 438.30▼ | -43.38 (-9.01%) | 481.95 | 437.86 | 973,875 |
| LIMN | 0.1951▼ | -0.0006 (-0.31%) | 0.204 | 0.194 | 638,289 |
| LINE | 33.65▼ | -1.24 (-3.55%) | 35.05 | 33.59 | 955,471 |
| LITB | 2.16▼ | -0.14 (-6.09%) | 2.30 | 2.08 | 8,016 |
| LITL | 28.683▼ | -0.299 (-1.03%) | 28.76 | 28.683 | 500 |
| LKQ | 29.65▲ | +0.16 (+0.54%) | 29.9925 | 29.30 | 2,233,161 |
| LLDR | 44.765▼ | -0.354 (-0.78%) | 45.018 | 44.74 | 800 |
| LLY | 897.00▼ | -19.31 (-2.11%) | 916.3499 | 896.29 | 2,162,033 |