Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UEIC | 4.62▼ | -0.04 (-0.86%) | 4.79 | 4.62 | 45,590 |
| UFIV | 47.1743▼ | -0.2607 (-0.55%) | 47.26 | 47.17 | 4,999 |
| UFO | 42.79▼ | -0.27 (-0.63%) | 43.64 | 42.42 | 153,323 |
| UFOX | 81.869▼ | -0.8901 (-1.08%) | 82.8022 | 81.2212 | 12,512 |
| UFPI | 80.20▼ | -1.86 (-2.27%) | 80.84 | 79.45 | 401,964 |
| UFPT | 277.40▼ | -1.19 (-0.43%) | 280.02 | 273.37 | 91,756 |
| UGE | 18.312▼ | -0.018 (-0.10%) | 18.6299 | 18.09 | 163,060 |
| UHAL | 63.34▼ | -0.25 (-0.39%) | 63.46 | 62.69 | 132,200 |
| UHT | 41.12▲ | +0.37 (+0.91%) | 41.30 | 40.52 | 97,649 |
| UIS | 2.41▼ | -0.03 (-1.23%) | 2.465 | 2.39 | 466,966 |
| ULBI | 5.65▲ | +0.02 (+0.36%) | 5.81 | 5.42 | 85,483 |
| ULCC | 5.53▼ | -0.12 (-2.12%) | 5.75 | 5.41 | 2,314,024 |
| ULS | 71.10▼ | -1.79 (-2.46%) | 72.855 | 71.00 | 475,224 |
| ULTI | 6.4688▼ | -0.3162 (-4.66%) | 6.63 | 6.44 | 37,040 |
| ULTY | 25.47▼ | -0.39 (-1.51%) | 25.76 | 25.47 | 398,000 |
| ULVM | 106.6895▼ | -0.4265 (-0.40%) | 106.94 | 106.6895 | 1,660 |
| UMAC | 23.53▼ | -0.79 (-3.25%) | 25.47 | 23.40 | 2,825,665 |
| UMBF | 139.37▼ | -1.85 (-1.31%) | 140.745 | 138.65 | 425,051 |
| UMDD | 32.07▼ | -0.97 (-2.94%) | 32.60 | 32.04 | 5,000 |
| UNB | 23.90▲ | +0.03 (+0.13%) | 23.92 | 23.75 | 1,973 |
| UNF | 270.77▼ | -4.38 (-1.59%) | 275.85 | 269.68 | 362,170 |
| UNFI | 44.11▼ | -0.50 (-1.12%) | 45.18 | 43.64 | 576,475 |
| UNIY | 47.057▼ | -0.2976 (-0.63%) | 47.057 | 47.057 | 282,699 |
| UONE | 4.66▼ | -0.09 (-1.89%) | 4.88 | 4.66 | 1,600 |
| UONEK | 4.4117▲ | +0.1011 (+2.35%) | 4.4117 | 4.05 | 1,419 |
| UP | 3.91▼ | -0.13 (-3.22%) | 4.00 | 3.765 | 177,093 |
| UPB | 5.75▼ | -0.21 (-3.52%) | 5.86 | 5.67 | 549,975 |
| UPBD | 18.20▲ | +0.09 (+0.50%) | 18.435 | 17.7941 | 652,845 |
| UPC | 3.88▼ | -0.29 (-6.95%) | 4.05 | 3.80 | 16,471 |
| UPGD | 80.3037▼ | -0.4781 (-0.59%) | 80.67 | 80.3037 | 726 |
| UPLD | 3.21▼ | -0.16 (-4.75%) | 3.40 | 3.20 | 10,608 |
| URE | 64.72▼ | -1.31 (-1.98%) | 64.88 | 64.49 | 500 |
| URGN | 42.24▼ | -2.76 (-6.13%) | 44.4799 | 41.85 | 686,322 |
| URI | 989.08▼ | -39.69 (-3.86%) | 1,013.75 | 979.10 | 448,317 |
| URTY | 74.56▼ | -2.33 (-3.03%) | 76.14 | 74.12 | 355,491 |
| USFR | 50.42▲ | +0.01 (+0.02%) | 50.43 | 50.42 | 5,327,215 |
| USIN | 47.9708▼ | -0.3729 (-0.77%) | 47.9708 | 47.9708 | 9 |
| USRT | 64.22▼ | -0.43 (-0.67%) | 65.04 | 64.061 | 713,272 |
| USSH | 49.9558▼ | -0.1246 (-0.25%) | 49.99 | 49.9558 | 896 |
| USVM | 106.9775▼ | -0.6525 (-0.61%) | 107.13 | 106.74 | 45,382 |
| USVN | 46.2271▼ | -0.3174 (-0.68%) | 46.318 | 46.2271 | 3,110 |
| UTEN | 41.5861▼ | -0.3525 (-0.84%) | 41.73 | 41.56 | 90,748 |
| UTF | 25.92▼ | -0.28 (-1.07%) | 26.35 | 25.78 | 526,752 |
| UTI | 20.60▼ | -0.69 (-3.24%) | 21.635 | 20.48 | 1,105,466 |
| UTRE | 48.455▼ | -0.185 (-0.38%) | 48.495 | 48.455 | 400 |
| UTSL | 36.51▼ | -1.12 (-2.98%) | 38.23 | 36.47 | 167,683 |
| UTWO | 47.625▼ | -0.12 (-0.25%) | 47.6799 | 47.6201 | 154,049 |
| UWM | 60.83▼ | -1.30 (-2.09%) | 61.71 | 60.63 | 267,698 |
| UWMC | 1.34▼ | -0.03 (-2.19%) | 1.37 | 1.325 | 10,312,279 |
| UXI | 52.9226▼ | -0.8474 (-1.58%) | 53.365 | 52.70 | 2,619 |
| UZX | 0.089▼ | -0.008 (-8.25%) | 0.093 | 0.077 | 48,838,297 |
| VABS | 24.03▼ | -0.05 (-0.21%) | 24.03 | 24.02 | 3,738 |
| VAC | 101.09▲ | +0.46 (+0.46%) | 102.68 | 100.64 | 343,576 |
| VATE | 7.08▲ | +0.29 (+4.27%) | 7.13 | 6.60 | 60,854 |
| VB | 291.18▼ | -2.91 (-0.99%) | 293.3785 | 290.7001 | 660,026 |
| VBIO | 2.20▼ | -0.20 (-8.33%) | 2.38 | 2.1584 | 76,169 |
| VBR | 240.25▼ | -1.64 (-0.68%) | 241.4999 | 239.80 | 286,148 |
| VC | 100.56▲ | +0.94 (+0.94%) | 100.62 | 97.64 | 233,640 |
| VCEL | 37.87▼ | -1.12 (-2.87%) | 38.815 | 37.672 | 340,231 |
| VCOB | 48.1686▼ | -0.3414 (-0.70%) | 48.26 | 48.1686 | 240 |
| VCR | 376.30▼ | -2.44 (-0.64%) | 378.1981 | 373.671 | 49,550 |
| VCV | 9.91▼ | -0.16 (-1.59%) | 10.05 | 9.90 | 203,631 |
| VDC | 224.10▼ | -0.01 (+0.00%) | 225.79 | 223.94 | 161,280 |
| VECO | 43.90▼ | -0.87 (-1.94%) | 44.75 | 43.29 | 395,464 |
| VEEA | 1.66▼ | -0.07 (-4.05%) | 1.74 | 1.6165 | 15,285 |
| VEEE | 9.75▲ | +0.36 (+3.83%) | 9.85 | 9.39 | 8,800 |
| VELO | 10.44▼ | -0.47 (-4.31%) | 11.175 | 10.41 | 904,642 |
| VEMY | 28.30▼ | -0.15 (-0.53%) | 28.47 | 28.26 | 19,444 |
| VERI | 0.8802▲ | +0.0224 (+2.61%) | 0.89 | 0.835 | 1,004,318 |
| VFC | 12.62▼ | -0.29 (-2.25%) | 12.75 | 12.455 | 7,262,605 |
| VFS | 3.01▼ | -0.05 (-1.63%) | 3.10 | 3.00 | 487,717 |
| VGRO | 24.8746▼ | -0.1614 (-0.64%) | 24.8746 | 24.8746 | 13 |
| VGSR | 11.0165▼ | -0.0971 (-0.87%) | 11.13 | 10.9901 | 109,087 |
| VHC | 11.57▼ | -0.41 (-3.42%) | 12.10 | 11.00 | 323,694 |
| VICI | 24.73▼ | -0.48 (-1.90%) | 25.35 | 24.66 | 11,397,700 |
| VICR | 178.05▼ | -5.82 (-3.17%) | 181.90 | 174.00 | 457,192 |
| VIG | 237.73▼ | -1.11 (-0.46%) | 238.68 | 237.56 | 885,453 |
| VIK | 84.01▼ | -1.06 (-1.25%) | 85.35 | 83.94 | 3,394,386 |
| VIOG | 142.59▼ | -1.25 (-0.87%) | 143.48 | 142.16 | 59,747 |
| VIOO | 131.11▼ | -1.23 (-0.93%) | 131.82 | 130.88 | 77,927 |
| VIOV | 114.97▼ | -1.00 (-0.86%) | 115.4566 | 114.64 | 95,140 |
| VIPS | 12.58▲ | +0.07 (+0.56%) | 12.615 | 12.475 | 2,285,849 |
| VIS | 327.19▼ | -3.13 (-0.95%) | 329.815 | 326.30 | 103,502 |
| VITL | 9.79▼ | -0.10 (-1.01%) | 9.98 | 9.735 | 1,038,454 |
| VIVK | 0.85▲ | +0.02 (+2.41%) | 0.9061 | 0.8245 | 2,382,700 |
| VLRS | 6.47▼ | -0.28 (-4.15%) | 6.73 | 6.45 | 523,496 |
| VLT | 9.73▼ | -0.0702 (-0.72%) | 9.78 | 9.71 | 27,847 |
| VLY | 13.85▲ | +0.09 (+0.65%) | 13.87 | 13.61 | 5,471,829 |
| VMC | 250.60▲ | +0.71 (+0.28%) | 251.03 | 246.20 | 1,002,882 |
| VMO | 9.32▼ | -0.09 (-0.96%) | 9.3901 | 9.32 | 281,382 |
| VNET | 6.38▼ | -0.14 (-2.15%) | 6.4434 | 6.27 | 2,469,138 |
| VNIE | 24.635▼ | -0.215 (-0.87%) | 24.635 | 24.635 | 11 |
| VNO | 34.37▼ | -0.31 (-0.89%) | 34.93 | 34.11 | 1,543,402 |
| VNQ | 94.12▼ | -0.82 (-0.86%) | 95.34 | 93.91 | 3,524,165 |
| VNQI | 44.03▼ | -0.54 (-1.21%) | 44.34 | 43.99 | 336,981 |
| VNRX | 0.34▼ | -0.002 (-0.58%) | 0.348 | 0.3253 | 941,048 |
| VNSE | 40.9631▼ | -0.2474 (-0.60%) | 40.9631 | 40.9631 | 12 |
| VNTG | 0.60▲ | +0.017 (+2.92%) | 0.623 | 0.58 | 21,700 |
| VOLT | 35.80▼ | -0.49 (-1.35%) | 36.28 | 35.75 | 103,601 |
| VOYG | 32.97▼ | -0.78 (-2.31%) | 34.8599 | 32.61 | 957,703 |