Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNGR | 14.72▲ | +0.01 (+0.07%) | 15.00 | 14.59 | 186,998 |
| RNRG | 30.56▼ | -0.7735 (-2.47%) | 30.74 | 30.40 | 1,200 |
| RNTX | 0.5832▲ | +0.0011 (+0.19%) | 0.6085 | 0.56 | 394,139 |
| RNXT | 1.31▲ | +0.02 (+1.55%) | 1.34 | 1.27 | 181,717 |
| ROAD | 82.51▼ | -0.53 (-0.64%) | 85.35 | 82.16 | 374,358 |
| ROAM | 34.077▼ | -0.263 (-0.77%) | 34.16 | 33.67 | 14,400 |
| ROBO | 75.52▲ | +0.72 (+0.96%) | 76.14 | 74.94 | 116,365 |
| ROBT | 57.86▲ | +0.49 (+0.85%) | 58.175 | 57.425 | 30,600 |
| ROC | 3.45▼ | -0.17 (-4.70%) | 3.55 | 3.35 | 20,264 |
| ROCQ | 53.72▲ | +0.53 (+1.00%) | 53.94 | 53.36 | 289,122 |
| ROKT | 102.48▲ | +2.45 (+2.45%) | 103.01 | 100.38 | 11,700 |
| ROMA | 4.54▼ | -1.46 (-24.33%) | 5.81 | 4.54 | 7,462 |
| RPG | 53.60▲ | +0.94 (+1.79%) | 53.95 | 52.90 | 397,764 |
| RPID | 0.785▲ | +0.005 (+0.64%) | 0.8124 | 0.7735 | 35,048 |
| RR | 1.08▼ | -0.08 (-6.90%) | 1.155 | 1.08 | 4,873,697 |
| RSF | 14.12▼ | -0.005 (-0.04%) | 14.17 | 14.1001 | 3,989 |
| RSI | 16.30▲ | +0.40 (+2.52%) | 16.70 | 15.57 | 4,269,697 |
| RSSL | 108.40▲ | +0.58 (+0.54%) | 108.58 | 108.19 | 21,700 |
| RSSS | 1.97▲ | +0.01 (+0.51%) | 1.995 | 1.96 | 10,329 |
| RTOO | 21.90▲ | +0.2281 (+1.05%) | 21.90 | 21.90 | 600 |
| RTYY | 6.445▼ | -0.009 (-0.14%) | 6.62 | 6.36 | 27,600 |
| RUBI | 0.1548▼ | -0.0152 (-8.94%) | 0.1622 | 0.1495 | 1,776,710 |
| RUM | 5.37▼ | -0.27 (-4.79%) | 5.60 | 5.25 | 2,922,060 |
| RVER | 32.552▲ | +0.277 (+0.86%) | 33.02 | 32.325 | 600 |
| RVI | 25.00▲ | +0.19 (+0.77%) | 25.30 | 24.40 | 167,999 |
| RVII | 18.09▲ | +0.25 (+1.40%) | 18.20 | 17.58 | 126,651 |
| RVNL | 12.079▼ | -0.856 (-6.62%) | 12.96 | 12.079 | 120,900 |
| RVP | 0.58 | +0.00 (+0.00%) | 0.59 | 0.58 | 25,700 |
| RVT | 16.66▲ | +0.21 (+1.28%) | 16.71 | 16.5101 | 266,524 |
| RWEM | 33.42▼ | -0.63 (-1.85%) | 33.42 | 33.36 | 1,429 |
| RWT | 3.23▲ | +0.05 (+1.57%) | 3.275 | 3.17 | 1,771,451 |
| RXD | 13.17▲ | +0.04 (+0.30%) | 13.25 | 12.87 | 6,200 |
| RXT | 2.71▼ | -0.12 (-4.24%) | 2.83 | 2.65 | 3,022,785 |
| RYAM | 6.48▼ | -0.22 (-3.28%) | 6.867 | 6.46 | 1,868,349 |
| RYLD | 15.25▲ | +0.07 (+0.46%) | 15.28 | 15.18 | 396,764 |
| RYLG | 23.19▲ | +0.081 (+0.35%) | 23.19 | 23.16 | 1,400 |
| RYM | 16.27▲ | +0.58 (+3.70%) | 16.7755 | 15.75 | 49,155 |
| RYOJ | 2.17▼ | -0.14 (-6.06%) | 2.41 | 2.14 | 4,908 |
| RYTM | 89.47▲ | +0.20 (+0.22%) | 90.81 | 89.00 | 289,447 |
| RZG | 61.8875▲ | +0.2444 (+0.40%) | 62.30 | 61.83 | 1,361 |
| RZLV | 1.47 | +0.00 (+0.00%) | 1.51 | 1.40 | 7,083,190 |
| SA | 25.61▲ | +1.21 (+4.96%) | 26.02 | 24.11 | 853,875 |
| SABA | 7.62▲ | +0.02 (+0.26%) | 7.665 | 7.585 | 82,845 |
| SABR | 1.64▲ | +0.12 (+7.89%) | 1.68 | 1.4634 | 17,359,157 |
| SACH | 0.82▲ | +0.005 (+0.61%) | 0.8281 | 0.81 | 68,169 |
| SAFE | 11.15▼ | -0.08 (-0.71%) | 11.50 | 11.0712 | 828,561 |
| SAFX | 0.1568▼ | -0.0026 (-1.63%) | 0.1641 | 0.146 | 7,199,598 |
| SAN | 12.37▼ | -0.47 (-3.66%) | 12.44 | 12.25 | 14,257,148 |
| SANA | 2.36▲ | +0.03 (+1.29%) | 2.385 | 2.29 | 1,509,332 |
| SANM | 161.34▲ | +5.63 (+3.62%) | 164.595 | 156.2402 | 994,040 |
| SAR | 13.32▼ | -0.25 (-1.84%) | 13.50 | 13.23 | 193,296 |
| SATL | 3.71▼ | -0.12 (-3.13%) | 3.92 | 3.64 | 2,292,295 |
| SATS | 94.55▼ | -6.94 (-6.84%) | 94.62 | 93.85 | 253,484 |
| SAWS | 22.1819▲ | +0.1508 (+0.68%) | 22.29 | 22.1819 | 2,747 |
| SBET | 7.18▼ | -0.45 (-5.90%) | 7.46 | 7.17 | 6,460,070 |
| SBFM | 2.65▼ | -0.35 (-11.67%) | 3.11 | 2.5801 | 89,279 |
| SBIO | 53.78▲ | +0.396 (+0.74%) | 54.19 | 53.39 | 36,200 |
| SBLK | 29.08▲ | +0.10 (+0.35%) | 29.50 | 28.9757 | 922,357 |
| SBMT | 6.73▲ | +0.21 (+3.22%) | 6.79 | 6.2726 | 120,957 |
| SBSW | 9.31▲ | +0.10 (+1.09%) | 9.335 | 9.05 | 4,483,688 |
| SCAG | 0.1623▲ | +0.0013 (+0.81%) | 0.1699 | 0.16 | 368,169 |
| SCAP | 35.0079▲ | +0.1869 (+0.54%) | 35.09 | 35.0079 | 1,190 |
| SCC | 15.1062▼ | -0.3008 (-1.95%) | 15.15 | 14.90 | 4,134 |
| SCDV | 25.688▲ | +0.2639 (+1.04%) | 25.75 | 25.688 | 2,218 |
| SCHC | 48.06▲ | +0.16 (+0.33%) | 48.29 | 47.95 | 442,652 |
| SCHE | 34.76▼ | -0.20 (-0.57%) | 34.8799 | 34.45 | 1,887,174 |
| SCHF | 26.90▲ | +0.11 (+0.41%) | 27.01 | 26.85 | 8,107,191 |
| SCHW | 89.73▼ | -0.85 (-0.94%) | 91.09 | 89.565 | 6,901,840 |
| SCKT | 0.493▼ | -0.0145 (-2.86%) | 0.5207 | 0.493 | 43,574 |
| SCLX | 2.33▼ | -0.02 (-0.85%) | 2.40 | 2.28 | 26,873 |
| SCM | 6.72▲ | +0.08 (+1.20%) | 6.76 | 6.58 | 199,832 |
| SCNI | 0.5415▼ | -0.0235 (-4.16%) | 0.574 | 0.5179 | 122,183 |
| SCNX | 2.93▲ | +0.05 (+1.74%) | 3.04 | 2.915 | 16,355 |
| SCO | 16.12▲ | +0.20 (+1.26%) | 16.36 | 15.84 | 4,914,756 |
| SCOR | 3.15 | +0.00 (+0.00%) | 3.19 | 3.07 | 51,444 |
| SCTX | 15.60▲ | +0.195 (+1.27%) | 16.89 | 14.875 | 348,497 |
| SCWO | 2.36 | +0.00 (+0.00%) | 2.50 | 2.34 | 11,729 |
| SCYX | 3.81▲ | +0.025 (+0.66%) | 3.90 | 3.78 | 64,010 |
| SCZ | 82.81▲ | +0.36 (+0.44%) | 83.2145 | 82.81 | 759,889 |
| SCZM | 7.04▲ | +0.09 (+1.29%) | 7.0783 | 6.85 | 377,606 |
| SDA | 0.29▼ | -0.0174 (-5.66%) | 0.3074 | 0.27 | 70,764 |
| SDEV | 0.93▼ | -0.07 (-7.00%) | 0.9872 | 0.8971 | 5,480,504 |
| SDGR | 24.50▲ | +0.70 (+2.94%) | 24.89 | 23.26 | 1,264,305 |
| SDHY | 15.16▲ | +0.01 (+0.07%) | 15.18 | 15.035 | 75,785 |
| SDOT | 7.06▲ | +0.06 (+0.86%) | 7.30 | 6.81 | 42,297 |
| SDOW | 24.12▼ | -0.21 (-0.86%) | 24.265 | 23.76 | 2,800,405 |
| SDP | 24.10▲ | +0.07 (+0.29%) | 24.10 | 24.10 | 300 |
| SDST | 0.0057▼ | -0.0003 (-5.00%) | 0.0069 | 0.0045 | 17,348,872 |
| SE | 74.01▼ | -0.62 (-0.83%) | 74.71 | 71.53 | 8,934,919 |
| SEAT | 2.34▼ | -0.37 (-13.65%) | 2.66 | 2.34 | 95,846 |
| SEB | 3,859.95▼ | -25.4499 (-0.66%) | 3,937.00 | 3,838.1399 | 14,200 |
| SECZ | 7.59▼ | -0.21 (-2.69%) | 7.79 | 7.28 | 1,617,601 |
| SEEM | 35.8477▼ | -0.1146 (-0.32%) | 35.98 | 35.47 | 34,942 |
| SEGG | 1.29▲ | +0.04 (+3.20%) | 1.31 | 1.24 | 15,308 |
| SEIX | 22.92▼ | -0.04 (-0.17%) | 22.98 | 22.92 | 53,901 |
| SEMI | 37.126▲ | +0.566 (+1.55%) | 37.28 | 36.725 | 6,300 |
| SEMY | 11.135▲ | +0.135 (+1.23%) | 11.17 | 11.0162 | 69,664 |
| SENS | 7.48▼ | -0.03 (-0.40%) | 7.76 | 7.43 | 489,403 |
| SEPI | 28.29▼ | -0.08 (-0.28%) | 28.3882 | 28.20 | 62,910 |
| SEPQ | 26.60▲ | +0.13 (+0.49%) | 26.72 | 26.442 | 18,400 |