Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEPN | 40.1973▼ | -0.2998 (-0.74%) | 40.985 | 40.1973 | 2,304 |
| WEST | 7.29▼ | -0.39 (-5.08%) | 7.835 | 7.26 | 321,539 |
| WETO | 0.7527▲ | +0.0622 (+9.01%) | 0.9651 | 0.70 | 1,253,094 |
| WFF | 2.44▲ | +0.34 (+16.19%) | 2.51 | 2.22 | 10,075 |
| WFRD | 78.20▼ | -2.50 (-3.10%) | 81.165 | 77.94 | 1,977,276 |
| WGMI | 52.70▲ | +5.13 (+10.78%) | 53.64 | 49.79 | 513,920 |
| WGRX | 2.71▲ | +0.06 (+2.26%) | 2.7999 | 2.66 | 9,611 |
| WH | 76.57▲ | +0.01 (+0.01%) | 77.33 | 75.65 | 1,468,741 |
| WHF | 6.45▼ | -0.03 (-0.46%) | 6.54 | 6.38 | 43,670 |
| WHLR | 0.329▼ | -0.0357 (-9.79%) | 0.3685 | 0.3074 | 701,768 |
| WHWK | 3.79▼ | -0.10 (-2.57%) | 3.96 | 3.78 | 183,696 |
| WIA | 8.00▼ | -0.01 (-0.12%) | 8.04 | 7.99 | 17,918 |
| WILC | 30.48▼ | -0.31 (-1.01%) | 30.48 | 29.01 | 2,579 |
| WIMI | 1.17▼ | -0.05 (-4.10%) | 1.2798 | 1.0751 | 132,513 |
| WISE | 34.0544▲ | +0.1809 (+0.53%) | 34.0601 | 33.93 | 1,930 |
| WIT | 1.85▼ | -0.01 (-0.54%) | 1.87 | 1.825 | 5,978,936 |
| WKEY | 6.60 | +0.00 (+0.00%) | 6.76 | 6.46 | 29,109 |
| WKHS | 2.76▲ | +0.13 (+4.94%) | 2.82 | 2.66 | 75,975 |
| WLDN | 72.65▼ | -0.05 (-0.07%) | 73.75 | 71.73 | 236,209 |
| WLDS | 1.33 | +0.00 (+0.00%) | 1.50 | 1.33 | 47,066 |
| WMSB | 25.025▼ | -0.025 (-0.10%) | 25.0599 | 25.025 | 272 |
| WOK | 1.94▼ | -0.05 (-2.51%) | 2.0351 | 1.94 | 142,999 |
| WOLF | 29.38▼ | -0.51 (-1.71%) | 30.53 | 28.7118 | 2,422,970 |
| WPM | 103.45▼ | -0.73 (-0.70%) | 104.40 | 102.79 | 1,149,614 |
| WRN | 2.14▲ | +0.01 (+0.47%) | 2.1563 | 2.115 | 1,615,365 |
| WSC | 26.09▼ | -1.135 (-4.17%) | 27.68 | 26.08 | 2,103,160 |
| WSML | 34.1453▼ | -0.2007 (-0.58%) | 34.3699 | 34.14 | 3,263 |
| WSO | 370.77▼ | -1.14 (-0.31%) | 374.33 | 364.785 | 260,914 |
| WTBN | 24.835▼ | -0.09 (-0.36%) | 24.905 | 24.81 | 19,316 |
| WTRE | 23.6404▲ | +0.0104 (+0.04%) | 23.77 | 23.6404 | 483 |
| WULF | 18.86▲ | +0.70 (+3.85%) | 19.745 | 18.73 | 35,110,653 |
| WW | 14.87▲ | +0.30 (+2.06%) | 15.18 | 14.34 | 70,506 |
| WWD | 390.75▼ | -2.13 (-0.54%) | 402.60 | 390.31 | 364,370 |
| WWR | 0.4069▼ | -0.0031 (-0.76%) | 0.4141 | 0.4015 | 804,287 |
| WXM | 3.15▼ | -0.07 (-2.17%) | 3.205 | 3.02 | 35,811 |
| WYNN | 95.66▼ | -0.98 (-1.01%) | 97.53 | 95.33 | 1,096,473 |
| WYY | 11.58▼ | -0.08 (-0.69%) | 11.98 | 11.03 | 209,907 |
| XAGG | 49.83▼ | -0.06 (-0.12%) | 49.91 | 49.82 | 106,586 |
| XAIX | 52.6446▲ | +0.2332 (+0.44%) | 53.195 | 52.62 | 18,949 |
| XB | 39.03▼ | -0.045 (-0.12%) | 39.10 | 39.03 | 4,589 |
| XBTY | 5.59 | +0.00 (+0.00%) | 5.6296 | 5.56 | 29,574 |
| XCCC | 36.09▼ | -0.155 (-0.43%) | 36.27 | 36.09 | 1,863,949 |
| XCEM | 47.51▼ | -0.22 (-0.46%) | 48.0299 | 47.39 | 106,067 |
| XCUR | 1.89▲ | +0.21 (+12.50%) | 2.0199 | 1.5601 | 496,390 |
| XE | 15.66▲ | +1.64 (+11.70%) | 15.73 | 14.245 | 4,287,756 |
| XELB | 1.25▼ | -0.04 (-3.10%) | 1.4899 | 1.25 | 64,718 |
| XEY | 20.215▲ | +0.02 (+0.10%) | 20.215 | 20.215 | 12 |
| XFIV | 48.3166▼ | -0.1001 (-0.21%) | 48.3499 | 48.2806 | 16,105 |
| XLBI | 23.4123▼ | -0.1858 (-0.79%) | 23.55 | 23.3701 | 5,702 |
| XLKI | 25.5157▲ | +0.0246 (+0.10%) | 25.81 | 25.5157 | 8,455 |
| XME | 97.74▼ | -0.61 (-0.62%) | 99.32 | 96.93 | 1,392,814 |
| XMMO | 156.19▼ | -0.89 (-0.57%) | 159.21 | 156.01 | 425,825 |
| XNAV | 89.091▼ | -0.2258 (-0.25%) | 89.091 | 89.091 | 100 |
| XNDU | 10.84▲ | +0.85 (+8.51%) | 11.15 | 9.98 | 1,383,025 |
| XNTK | 342.58▲ | +1.24 (+0.36%) | 348.06 | 342.11 | 34,388 |
| XOS | 2.18▲ | +0.02 (+0.93%) | 2.232 | 2.16 | 39,851 |
| XPON | 0.282▼ | -0.0256 (-8.32%) | 0.30 | 0.2611 | 271,329 |
| XQQI | 48.07▼ | -0.08 (-0.17%) | 49.20 | 48.057 | 450,420 |
| XRX | 2.61▼ | -0.16 (-5.78%) | 2.77 | 2.585 | 2,110,768 |
| XSD | 501.37▲ | +1.18 (+0.24%) | 511.34 | 500.59 | 61,237 |
| XSMO | 86.85▼ | -0.91 (-1.04%) | 88.58 | 86.83 | 169,211 |
| XSOE | 45.13▲ | +0.08 (+0.18%) | 45.58 | 45.05 | 336,723 |
| XSVN | 46.77▼ | -0.135 (-0.29%) | 46.81 | 46.72 | 72,661 |
| XTEN | 44.80▼ | -0.21 (-0.47%) | 44.92 | 44.75 | 129,425 |
| XTIA | 1.50▲ | +0.04 (+2.74%) | 1.52 | 1.44 | 506,108 |
| XTL | 209.02▲ | +0.50 (+0.24%) | 212.06 | 209.02 | 17,705 |
| XTRE | 48.8419▼ | -0.0481 (-0.10%) | 48.871 | 48.8299 | 10,399 |
| XTWY | 36.20▼ | -0.2853 (-0.78%) | 36.34 | 36.115 | 58,437 |
| XXV | 23.08▼ | -0.02 (-0.09%) | 23.1981 | 23.02 | 8,528 |
| YB | 13.78▼ | -0.06 (-0.43%) | 13.78 | 13.61 | 7,106 |
| YBST | 12.97▼ | -0.10 (-0.77%) | 13.00 | 12.96 | 2,298 |
| YBTY | 11.37▼ | -0.15 (-1.30%) | 11.37 | 11.35 | 2,931 |
| YCL | 17.2879▼ | -0.0121 (-0.07%) | 17.3483 | 17.26 | 10,690 |
| YDDL | 1.95 | +0.00 (+0.00%) | 1.95 | 1.925 | 8,761 |
| YFFI | 9.935▼ | -0.02 (-0.20%) | 9.935 | 9.86 | 417 |
| YGLD | 31.13▼ | -0.149 (-0.48%) | 31.25 | 31.01 | 8,131 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| YI | 3.77▲ | +0.14 (+3.86%) | 4.00 | 3.715 | 10,008 |
| YLD | 18.94▼ | -0.015 (-0.08%) | 18.99 | 18.94 | 94,919 |
| YMT | 0.4743▲ | +0.0392 (+9.01%) | 0.4959 | 0.43 | 205,039 |
| YNOT | 30.8699▲ | +0.1849 (+0.60%) | 31.18 | 30.814 | 125,737 |
| YOKE | 31.2834▲ | +0.0098 (+0.03%) | 31.30 | 31.2834 | 726 |
| YSPY | 14.89▲ | +0.0202 (+0.14%) | 14.93 | 14.88 | 12,009 |
| YSS | 17.42▼ | -0.51 (-2.84%) | 18.494 | 17.155 | 834,207 |
| YSXT | 0.8611▲ | +0.0111 (+1.31%) | 0.8647 | 0.791 | 22,919 |
| YYGH | 1.16▲ | +0.10 (+9.43%) | 1.16 | 1.0202 | 385,488 |
| ZAP | 32.97▼ | -0.20 (-0.60%) | 33.55 | 32.8893 | 99,431 |
| ZBAO | 0.1871▼ | -0.0384 (-17.03%) | 0.204 | 0.1721 | 2,222,305 |
| ZCBA | 48.975▼ | -0.0699 (-0.14%) | 48.975 | 48.975 | 100 |
| ZCBB | 48.888▼ | -0.0969 (-0.20%) | 48.888 | 48.888 | 100 |
| ZCBC | 48.883▼ | -0.1177 (-0.24%) | 48.883 | 48.883 | 100 |
| ZCBE | 48.849▼ | -0.1408 (-0.29%) | 48.849 | 48.849 | 100 |
| ZCBF | 48.794▼ | -0.1586 (-0.32%) | 48.794 | 48.794 | 100 |
| ZCBG | 48.808▼ | -0.176 (-0.36%) | 48.808 | 48.808 | 100 |
| ZDAI | 1.91▲ | +0.01 (+0.53%) | 1.9824 | 1.70 | 11,896 |
| ZEO | 0.53▼ | -0.011 (-2.03%) | 0.568 | 0.53 | 54,832 |
| ZIM | 24.31▲ | +0.01 (+0.04%) | 24.475 | 24.16 | 523,668 |
| ZJYL | 1.9994▲ | +0.0994 (+5.23%) | 2.00 | 1.92 | 8,361 |
| ZNB | 0.4063▲ | +0.0065 (+1.63%) | 0.4253 | 0.3706 | 280,338 |
| ZROZ | 60.25▼ | -0.71 (-1.16%) | 60.795 | 60.17 | 990,867 |