Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOR | 9.75▼ | -0.31 (-3.08%) | 10.45 | 9.50 | 868,700 |
| VOT | 279.76▼ | -6.91 (-2.41%) | 285.6294 | 279.6655 | 214,208 |
| VOYG | 20.92▼ | -1.92 (-8.41%) | 22.70 | 20.77 | 1,127,125 |
| VPLS | 78.4719▼ | -0.2431 (-0.31%) | 78.5998 | 78.465 | 102,835 |
| VPU | 192.27▼ | -2.61 (-1.34%) | 194.37 | 192.07 | 109,000 |
| VRAX | 0.485▲ | +0.024 (+5.21%) | 0.50 | 0.461 | 48,500 |
| VRM | 21.45▼ | -0.78 (-3.51%) | 21.98 | 21.005 | 3,238 |
| VRME | 0.795▼ | -0.0295 (-3.58%) | 0.8551 | 0.7874 | 139,591 |
| VRNS | 34.32▼ | -1.21 (-3.41%) | 35.45 | 34.205 | 1,888,354 |
| VRP | 24.57▼ | -0.06 (-0.24%) | 24.62 | 24.5616 | 290,603 |
| VRRM | 22.67▼ | -0.24 (-1.05%) | 23.08 | 22.61 | 1,053,678 |
| VRSK | 217.68▲ | +4.77 (+2.24%) | 221.65 | 211.05 | 2,046,882 |
| VRTS | 164.64▼ | -1.15 (-0.69%) | 166.17 | 162.28 | 60,900 |
| VS | 1.42▼ | -0.11 (-7.19%) | 1.54 | 1.393 | 39,800 |
| VSA | 0.231▼ | -0.059 (-20.34%) | 0.3099 | 0.2002 | 26,770,671 |
| VSME | 0.21▲ | +0.029 (+16.02%) | 0.219 | 0.16 | 9,724,900 |
| VST | 171.56▼ | -6.71 (-3.76%) | 177.96 | 170.52 | 5,453,838 |
| VSTD | 0.5343▼ | -0.0047 (-0.87%) | 0.56 | 0.52 | 44,706 |
| VSTL | 14.73▼ | -1.29 (-8.05%) | 15.85 | 14.6245 | 51,458 |
| VTAK | 2.05▼ | -0.26 (-11.26%) | 2.40 | 2.05 | 39,000 |
| VTC | 77.8399▼ | -0.2705 (-0.35%) | 78.00 | 77.835 | 44,227 |
| VTG | 76.50▼ | -0.1548 (-0.20%) | 76.58 | 76.50 | 24,452 |
| VTP | 76.6252▼ | -0.1449 (-0.19%) | 76.725 | 76.6252 | 11,475 |
| VTS | 21.00▲ | +0.07 (+0.33%) | 21.20 | 20.75 | 371,135 |
| VTWV | 153.43▼ | -2.97 (-1.90%) | 155.61 | 153.32 | 13,700 |
| VUSE | 64.7345▼ | -1.2685 (-1.92%) | 65.7065 | 64.7345 | 33,619 |
| VUZI | 2.45▼ | -0.25 (-9.26%) | 2.72 | 2.4001 | 2,611,456 |
| VVOS | 2.42▼ | -0.10 (-3.97%) | 2.509 | 2.36 | 112,577 |
| VVPR | 3.17▼ | -0.20 (-5.93%) | 3.33 | 3.07 | 371,859 |
| VVV | 31.80▼ | -0.22 (-0.69%) | 32.42 | 31.755 | 1,226,231 |
| VYGR | 3.98▼ | -0.27 (-6.35%) | 4.22 | 3.94 | 457,042 |
| VYX | 10.79▼ | -0.39 (-3.49%) | 11.13 | 10.74 | 1,438,300 |
| WABF | 25.455▼ | -0.065 (-0.25%) | 25.455 | 25.455 | 100 |
| WATT | 6.85▼ | -0.46 (-6.29%) | 7.50 | 6.71 | 70,924 |
| WAY | 35.75▼ | -1.15 (-3.12%) | 37.00 | 35.69 | 1,869,739 |
| WB | 10.29▼ | -0.28 (-2.65%) | 10.64 | 10.28 | 800,909 |
| WBTN | 12.60▼ | -4.22 (-25.09%) | 13.30 | 12.2201 | 3,111,303 |
| WBUY | 1.68▼ | -0.18 (-9.68%) | 1.875 | 1.55 | 36,970 |
| WBX | 3.52 | +0.00 (+0.00%) | 3.74 | 3.51 | 31,378 |
| WCN | 167.39▼ | -1.40 (-0.83%) | 169.90 | 167.38 | 1,039,600 |
| WCPB | 25.55▼ | -0.085 (-0.33%) | 25.6081 | 25.55 | 11,593 |
| WCT | 0.2423▲ | +0.0073 (+3.11%) | 0.2448 | 0.235 | 132,208 |
| WD | 65.61▼ | -1.17 (-1.75%) | 67.565 | 65.39 | 205,787 |
| WDEF | 30.085▲ | +0.245 (+0.82%) | 30.35 | 30.0752 | 3,463 |
| WDH | 1.60▼ | -0.03 (-1.84%) | 1.665 | 1.60 | 211,923 |
| WDI | 14.20▼ | -0.20 (-1.39%) | 14.4199 | 14.19 | 163,572 |
| WEC | 111.74▼ | -0.37 (-0.33%) | 112.35 | 111.11 | 1,794,200 |
| WENN | 10.22▼ | -0.01 (-0.10%) | 10.25 | 10.21 | 528 |
| WERN | 24.64▼ | -0.51 (-2.03%) | 25.44 | 24.51 | 672,223 |
| WEST | 4.33▲ | +0.41 (+10.46%) | 4.52 | 4.07 | 968,205 |
| WETO | 1.01▼ | -0.0245 (-2.37%) | 1.07 | 1.0003 | 10,815 |
| WEX | 140.89▼ | -3.36 (-2.33%) | 145.66 | 140.19 | 574,767 |
| WFCF | 11.82▼ | -0.34 (-2.80%) | 12.11 | 11.7392 | 702 |
| WFF | 0.539▼ | -0.06 (-10.02%) | 0.5884 | 0.4506 | 129,258 |
| WFG | 59.80▼ | -0.10 (-0.17%) | 60.855 | 59.48 | 220,585 |
| WH | 72.38▼ | -0.86 (-1.17%) | 73.85 | 72.29 | 1,085,403 |
| WHLR | 1.94▼ | -0.06 (-3.00%) | 2.0479 | 1.91 | 67,666 |
| WHR | 65.69▼ | -0.97 (-1.46%) | 66.82 | 65.35 | 1,392,707 |
| WILD | 24.1921▼ | -2.6263 (-9.79%) | 29.01 | 23.9075 | 5,461 |
| WIMI | 2.98▼ | -0.14 (-4.49%) | 3.155 | 2.97 | 90,896 |
| WKHS | 0.6582▼ | -0.0376 (-5.40%) | 0.68 | 0.6208 | 1,628,483 |
| WKSP | 2.155▼ | -0.365 (-14.48%) | 2.65 | 1.9846 | 789,084 |
| WLDN | 92.32▼ | -1.80 (-1.91%) | 94.75 | 91.2087 | 234,404 |
| WLK | 64.91▲ | +2.10 (+3.34%) | 65.6775 | 62.69 | 1,985,722 |
| WM | 204.51▲ | +0.71 (+0.35%) | 207.44 | 203.56 | 2,631,600 |
| WMG | 30.34▼ | -0.40 (-1.30%) | 30.77 | 30.21 | 928,417 |
| WMT | 102.54▼ | -0.90 (-0.87%) | 103.93 | 102.02 | 18,075,807 |
| WNC | 7.62▼ | -0.06 (-0.78%) | 7.76 | 7.52 | 468,400 |
| WNW | 1.60▼ | -0.0152 (-0.94%) | 1.74 | 1.60 | 15,462 |
| WOLF | 18.19▼ | -1.36 (-6.96%) | 19.2198 | 17.90 | 1,570,844 |
| WOOF | 3.05▲ | +0.01 (+0.33%) | 3.115 | 3.02 | 2,129,619 |
| WOR | 55.33▲ | +0.16 (+0.29%) | 55.69 | 54.89 | 182,400 |
| WPP | 18.55▼ | -0.94 (-4.82%) | 18.89 | 18.54 | 709,400 |
| WPRT | 1.71▼ | -0.08 (-4.47%) | 1.79 | 1.71 | 75,000 |
| WRBY | 17.28▼ | -0.21 (-1.20%) | 17.57 | 17.11 | 3,215,741 |
| WRLD | 138.13▲ | +0.27 (+0.20%) | 140.69 | 136.60 | 55,834 |
| WSC | 17.25▼ | -0.94 (-5.17%) | 18.06 | 16.95 | 5,323,585 |
| WSO | 346.52▼ | -2.47 (-0.71%) | 352.54 | 344.505 | 299,703 |
| WSO.B | 351.50 | +0.00 (+0.00%) | 351.50 | 351.50 | 0 |
| WT | 11.50▼ | -0.10 (-0.86%) | 11.62 | 11.405 | 1,294,773 |
| WTBN | 25.6972▼ | -0.0678 (-0.26%) | 25.73 | 25.6972 | 2,185 |
| WTI | 1.92▲ | +0.02 (+1.05%) | 1.94 | 1.88 | 1,173,500 |
| WTMF | 37.68▼ | -0.47 (-1.23%) | 38.13 | 37.68 | 9,200 |
| WTO | 0.02▼ | -0.01 (-33.33%) | 0.0242 | 0.0194 | 97,775,949 |
| WTRE | 21.49▼ | -0.80 (-3.59%) | 22.06 | 21.49 | 3,400 |
| WTRG | 39.95▲ | +0.87 (+2.23%) | 40.10 | 38.85 | 1,996,643 |
| WVVI | 2.76▲ | +0.18 (+6.98%) | 2.90 | 2.57 | 9,400 |
| WWR | 1.01▼ | -0.07 (-6.48%) | 1.10 | 0.98 | 4,017,600 |
| WWW | 15.62▼ | -0.38 (-2.38%) | 16.29 | 15.515 | 1,351,477 |
| WXM | 0.46▼ | -0.1299 (-22.02%) | 0.59 | 0.4231 | 2,598,040 |
| WY | 22.44▼ | -0.01 (-0.04%) | 22.705 | 22.28 | 5,529,670 |
| WYHG | 0.6982▼ | -0.1018 (-12.72%) | 0.809 | 0.6332 | 87,824 |
| XAIR | 1.43▼ | -0.035 (-2.39%) | 1.53 | 1.40 | 213,394 |
| XB | 39.2746▼ | -0.1498 (-0.38%) | 39.41 | 39.2746 | 2,494 |
| XBIO | 2.57▼ | -0.07 (-2.65%) | 2.69 | 2.54 | 44,610 |
| XBTY | 13.5857▼ | -0.4593 (-3.27%) | 14.26 | 13.56 | 66,954 |
| XCH | 1.47▲ | +0.02 (+1.38%) | 1.52 | 1.40 | 7,721 |
| XCUR | 3.651▲ | +0.051 (+1.42%) | 3.8682 | 3.651 | 5,415 |
| XELB | 0.965▼ | -0.115 (-10.65%) | 1.0933 | 0.956 | 68,591 |
| XFIV | 49.58▼ | -0.11 (-0.22%) | 49.6299 | 49.5734 | 46,744 |