Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VWAV | 8.27▲ | +0.23 (+2.86%) | 8.75 | 8.03 | 156,945 |
| VYX | 9.49▲ | +0.14 (+1.50%) | 9.60 | 9.32 | 1,497,600 |
| VZLA | 3.84▲ | +0.21 (+5.79%) | 3.87 | 3.66 | 9,293,216 |
| W | 82.39▼ | -0.13 (-0.16%) | 84.00 | 81.56 | 3,894,300 |
| WANT | 45.21▼ | -0.02 (-0.04%) | 46.12 | 44.83 | 17,863 |
| WAT | 323.37▲ | +3.54 (+1.11%) | 325.87 | 314.09 | 2,532,400 |
| WAY | 22.41▲ | +0.67 (+3.08%) | 22.61 | 21.74 | 4,511,303 |
| WB | 10.01▲ | +0.05 (+0.50%) | 10.12 | 9.80 | 530,800 |
| WBTN | 10.61▼ | -0.60 (-5.35%) | 11.22 | 10.56 | 617,325 |
| WBUY | 1.16▼ | -0.03 (-2.52%) | 1.24 | 1.135 | 22,000 |
| WCAP | 9.105▼ | -0.005 (-0.05%) | 9.15 | 9.105 | 1,600 |
| WCLD | 28.19▲ | +0.71 (+2.58%) | 28.54 | 27.63 | 831,400 |
| WDAY | 144.42▲ | +0.38 (+0.26%) | 147.38 | 141.70 | 5,648,200 |
| WDEF | 32.86▲ | +0.50 (+1.55%) | 33.13 | 32.81 | 12,393 |
| WDTE | 30.66▲ | +0.02 (+0.07%) | 30.7775 | 30.40 | 20,134 |
| WEAV | 5.60▼ | -0.04 (-0.71%) | 5.81 | 5.58 | 2,063,394 |
| WEBL | 18.02▲ | +0.44 (+2.50%) | 18.41 | 17.2919 | 347,699 |
| WEN | 7.48▲ | +0.21 (+2.89%) | 7.925 | 7.08 | 19,220,811 |
| WETO | 0.473▲ | +0.008 (+1.72%) | 0.511 | 0.463 | 9,100 |
| WFF | 0.4192▲ | +0.0106 (+2.59%) | 0.4192 | 0.38 | 15,251 |
| WGMI | 41.34▲ | +1.24 (+3.09%) | 42.98 | 39.40 | 671,800 |
| WGRX | 0.279▼ | -0.0022 (-0.78%) | 0.293 | 0.278 | 412,100 |
| WGS | 90.15▼ | -0.52 (-0.57%) | 94.88 | 89.00 | 627,870 |
| WHF | 6.55▼ | -0.03 (-0.46%) | 6.67 | 6.50 | 94,800 |
| WHLR | 1.87▼ | -0.20 (-9.66%) | 2.075 | 1.86 | 194,755 |
| WIMI | 1.82▲ | +0.01 (+0.55%) | 1.88 | 1.76 | 46,900 |
| WINN | 29.26 | +0.00 (+0.00%) | 29.47 | 29.145 | 76,600 |
| WISD | 101.66▲ | +0.07 (+0.07%) | 101.66 | 101.66 | 100 |
| WISE | 35.2149▲ | +0.2089 (+0.60%) | 35.6889 | 35.15 | 5,017 |
| WIT | 2.34▲ | +0.06 (+2.63%) | 2.38 | 2.28 | 12,586,000 |
| WIX | 69.23▼ | -1.72 (-2.42%) | 71.94 | 68.905 | 1,754,400 |
| WK | 61.93▼ | -0.45 (-0.72%) | 63.99 | 61.73 | 1,101,000 |
| WKEY | 6.94▲ | +0.14 (+2.06%) | 7.08 | 6.78 | 57,879 |
| WKHS | 3.89▲ | +0.04 (+1.04%) | 3.96 | 3.83 | 68,616 |
| WKSP | 1.57▼ | -0.02 (-1.26%) | 1.685 | 1.55 | 1,180,465 |
| WLAC | 11.08▲ | +0.05 (+0.45%) | 11.18 | 11.00 | 60,391 |
| WLDS | 0.8481▼ | -0.0069 (-0.81%) | 0.889 | 0.8481 | 127,436 |
| WLTH | 7.77▲ | +0.57 (+7.92%) | 8.15 | 7.32 | 3,046,700 |
| WOK | 1.52▼ | -0.03 (-1.94%) | 1.55 | 1.49 | 79,594 |
| WOOF | 2.51▲ | +0.09 (+3.72%) | 2.57 | 2.43 | 1,865,700 |
| WPP | 18.76▲ | +0.94 (+5.27%) | 18.83 | 18.38 | 504,800 |
| WPRT | 1.98▲ | +0.08 (+4.21%) | 1.99 | 1.86 | 55,100 |
| WRAP | 1.79▲ | +0.09 (+5.29%) | 1.82 | 1.74 | 166,300 |
| WRBY | 22.46▲ | +1.09 (+5.10%) | 22.68 | 21.10 | 2,486,706 |
| WRD | 7.57▲ | +0.11 (+1.47%) | 7.72 | 7.46 | 1,446,900 |
| WSHP | 37.41▲ | +0.91 (+2.49%) | 44.26 | 33.48 | 20,500 |
| WTIB | 15.633▲ | +0.6685 (+4.47%) | 15.77 | 15.633 | 400 |
| WTIP | 33.1659▲ | +0.0649 (+0.20%) | 33.20 | 33.1659 | 464 |
| WVVI | 2.58▲ | +0.03 (+1.18%) | 2.65 | 2.58 | 856 |
| WWR | 0.88▲ | +0.02 (+2.33%) | 0.90 | 0.86 | 929,800 |
| WYHG | 0.456▼ | -0.003 (-0.65%) | 0.456 | 0.423 | 1,900 |
| WYY | 4.93▲ | +0.06 (+1.23%) | 5.165 | 4.80 | 67,423 |
| XAIR | 1.05▲ | +0.03 (+2.94%) | 1.15 | 1.00 | 580,504 |
| XAR | 270.72▲ | +3.04 (+1.14%) | 273.82 | 268.00 | 191,509 |
| XB | 39.5098▲ | +0.0398 (+0.10%) | 39.54 | 39.50 | 2,389 |
| XBIT | 2.45▲ | +0.08 (+3.38%) | 2.48 | 2.39 | 45,553 |
| XBP | 7.73▲ | +0.66 (+9.34%) | 7.79 | 7.07 | 8,300 |
| XBTY | 8.4552▲ | +0.0532 (+0.63%) | 8.51 | 8.34 | 28,353 |
| XCCC | 37.56▲ | +0.025 (+0.07%) | 37.60 | 37.51 | 96,846 |
| XCUR | 4.08▼ | -0.19 (-4.45%) | 4.51 | 4.08 | 26,400 |
| XERS | 6.82▼ | -0.09 (-1.30%) | 7.10 | 6.80 | 985,500 |
| XFLT | 4.07▼ | -0.02 (-0.49%) | 4.08 | 4.06 | 237,700 |
| XGN | 3.28▲ | +0.04 (+1.23%) | 3.41 | 3.23 | 235,800 |
| XHE | 84.16▲ | +0.615 (+0.74%) | 85.14 | 83.84 | 4,100 |
| XHYF | 37.755▲ | +0.085 (+0.23%) | 37.755 | 37.61 | 200 |
| XHYH | 35.68▼ | -0.03 (-0.08%) | 35.68 | 35.64 | 1,000 |
| XHYI | 38.295▲ | +0.0791 (+0.21%) | 38.295 | 38.295 | 100 |
| XHYT | 34.385▼ | -0.0206 (-0.06%) | 34.385 | 34.385 | 100 |
| XITK | 149.17▲ | +2.0935 (+1.42%) | 150.7299 | 149.17 | 926 |
| XLK | 139.56▲ | +0.35 (+0.25%) | 140.91 | 137.93 | 26,635,800 |
| XLKI | 24.7603▲ | +0.0593 (+0.24%) | 24.98 | 24.68 | 2,930 |
| XLY | 116.18▲ | +0.05 (+0.04%) | 117.145 | 115.53 | 10,829,095 |
| XLYI | 23.8563▲ | +0.0083 (+0.03%) | 24.02 | 23.825 | 1,954 |
| XNCR | 11.59▼ | -0.03 (-0.26%) | 11.95 | 11.36 | 417,284 |
| XNET | 5.79▼ | -0.01 (-0.17%) | 5.85 | 5.71 | 134,100 |
| XNTK | 267.51▲ | +2.53 (+0.95%) | 269.68 | 265.41 | 21,600 |
| XOMZ | 17.582▲ | +0.232 (+1.34%) | 17.582 | 17.36 | 9,200 |
| XOVR | 17.31▲ | +0.27 (+1.58%) | 17.49 | 17.14 | 535,300 |
| XPER | 5.46▲ | +0.22 (+4.20%) | 5.47 | 5.24 | 436,125 |
| XPEV | 17.94▲ | +0.24 (+1.36%) | 18.11 | 17.58 | 3,192,275 |
| XPND | 34.068▲ | +0.298 (+0.88%) | 34.31 | 34.02 | 3,500 |
| XPON | 0.773▲ | +0.0344 (+4.66%) | 0.80 | 0.7231 | 270,857 |
| XPP | 25.96▼ | -0.37 (-1.41%) | 26.11 | 25.66 | 2,200 |
| XRP | 15.84▲ | +0.71 (+4.69%) | 15.97 | 15.36 | 632,500 |
| XRPC | 15.03▲ | +0.67 (+4.67%) | 15.14 | 14.595 | 160,700 |
| XRPI | 8.09▲ | +0.358 (+4.63%) | 8.16 | 7.8601 | 356,373 |
| XRPT | 2.39▲ | +0.21 (+9.63%) | 2.445 | 2.26 | 7,105,309 |
| XRPZ | 15.33▲ | +0.64 (+4.36%) | 15.509 | 14.90 | 266,700 |
| XRTX | 0.4349▼ | -0.0023 (-0.53%) | 0.4369 | 0.41 | 140,514 |
| XRX | 1.92▼ | -0.02 (-1.03%) | 1.97 | 1.89 | 1,798,300 |
| XSW | 151.49▲ | +2.86 (+1.92%) | 153.01 | 148.92 | 59,100 |
| XTNT | 0.5845▲ | +0.0012 (+0.21%) | 0.5947 | 0.58 | 37,903 |
| XV | 25.08▲ | +0.03 (+0.12%) | 25.14 | 25.00 | 28,800 |
| XXI | 6.40▲ | +0.60 (+10.34%) | 6.51 | 5.90 | 917,100 |
| XXRP | 4.57▲ | +0.36 (+8.55%) | 4.68 | 4.34 | 1,804,700 |
| XXV | 24.36▲ | +0.01 (+0.04%) | 24.515 | 24.32 | 19,000 |
| XYF | 5.16▲ | +0.06 (+1.18%) | 5.25 | 5.0975 | 100,436 |
| XYZ | 49.80▲ | +0.71 (+1.45%) | 50.41 | 48.89 | 10,012,014 |
| XYZG | 8.163▲ | +0.229 (+2.89%) | 8.23 | 7.841 | 12,600 |
| XYZY | 24.572▲ | +0.392 (+1.62%) | 24.67 | 24.25 | 7,600 |