Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UUUG | 3.35▲ | +0.15 (+4.69%) | 3.3878 | 3.1125 | 144,974 |
| UUUU | 11.74▲ | +0.25 (+2.18%) | 11.85 | 11.345 | 6,172,938 |
| UWMC | 1.89▼ | -0.13 (-6.44%) | 2.02 | 1.87 | 21,548,163 |
| UZX | 0.2481▼ | -0.0209 (-7.77%) | 0.2688 | 0.2421 | 123,308 |
| VACI | 10.15▲ | +0.0067 (+0.07%) | 10.15 | 10.14 | 38,223 |
| VALE | 14.10▼ | -0.09 (-0.63%) | 14.30 | 14.05 | 14,994,384 |
| VALG | 15.7236▼ | -0.2262 (-1.42%) | 16.10 | 15.7236 | 1,159 |
| VATE | 8.87▼ | -0.16 (-1.77%) | 9.3299 | 8.76 | 33,385 |
| VAW | 221.28▼ | -2.33 (-1.04%) | 224.13 | 220.995 | 38,636 |
| VBCC | 75.24▼ | -0.075 (-0.10%) | 75.28 | 75.20 | 6,102 |
| VBCD | 75.07▼ | -0.15 (-0.20%) | 75.115 | 75.04 | 1,375 |
| VBCE | 75.065▼ | -0.14 (-0.19%) | 75.115 | 75.03 | 8,555 |
| VBCF | 75.055▼ | -0.165 (-0.22%) | 75.10 | 75.04 | 1,176 |
| VBCG | 74.735▼ | -0.225 (-0.30%) | 74.91 | 74.69 | 3,095 |
| VBCH | 74.785▼ | -0.23 (-0.31%) | 75.01 | 74.785 | 1,077 |
| VBCI | 74.70▼ | -0.25 (-0.33%) | 74.91 | 74.70 | 2,866 |
| VBCJ | 74.525▼ | -0.27 (-0.36%) | 74.74 | 74.465 | 830 |
| VBIO | 0.3611▼ | -0.1439 (-28.50%) | 0.48 | 0.3505 | 1,071,560 |
| VBND | 43.16▼ | -0.145 (-0.33%) | 43.23 | 43.1001 | 17,545 |
| VC | 101.61▼ | -3.24 (-3.09%) | 105.56 | 101.47 | 539,712 |
| VCIG | 0.6116▼ | -0.3084 (-33.52%) | 0.82 | 0.5776 | 40,385,463 |
| VCIT | 81.71▼ | -0.23 (-0.28%) | 81.9167 | 81.665 | 6,807,825 |
| VCLN | 27.8308▼ | -0.1692 (-0.60%) | 28.60 | 27.8308 | 609 |
| VCLT | 73.08▼ | -0.46 (-0.63%) | 73.5368 | 73.0322 | 1,450,688 |
| VCOB | 49.185▼ | -0.14 (-0.28%) | 49.185 | 49.185 | 100 |
| VCRB | 76.41▼ | -0.1749 (-0.23%) | 76.58 | 76.36 | 359,439 |
| VCSH | 78.64▼ | -0.08 (-0.10%) | 78.74 | 78.63 | 2,675,164 |
| VCX | 57.86▼ | -0.52 (-0.89%) | 58.97 | 56.08 | 97,754 |
| VEA | 69.23▼ | -0.47 (-0.67%) | 69.90 | 69.185 | 11,085,326 |
| VECO | 50.69▼ | -1.58 (-3.02%) | 53.27 | 50.06 | 757,461 |
| VEEA | 0.1798▼ | -0.0141 (-7.27%) | 0.1881 | 0.172 | 702,438 |
| VEL | 17.23▼ | -0.27 (-1.54%) | 17.63 | 17.15 | 120,794 |
| VELO | 9.98▼ | -0.61 (-5.76%) | 10.82 | 9.90 | 1,321,097 |
| VEM | 26.04▲ | +0.247 (+0.96%) | 26.04 | 26.04 | 100 |
| VERI | 1.05▲ | +0.03 (+2.94%) | 1.08 | 1.00 | 1,691,695 |
| VERS | 69.198▲ | +0.2271 (+0.33%) | 69.198 | 69.198 | 100 |
| VERU | 2.30▼ | -0.08 (-3.36%) | 2.40 | 2.26 | 190,164 |
| VETZ | 19.535▼ | -0.025 (-0.13%) | 19.5905 | 19.51 | 2,489 |
| VEU | 81.25▼ | -0.32 (-0.39%) | 81.99 | 81.17 | 3,911,938 |
| VGAS | 1.08 | +0.00 (+0.00%) | 1.12 | 1.03 | 18,503 |
| VGIT | 58.56▼ | -0.12 (-0.20%) | 58.64 | 58.505 | 3,294,457 |
| VGLT | 53.75▼ | -0.35 (-0.65%) | 54.00 | 53.69 | 1,491,975 |
| VGNT | 40.02▲ | +0.01 (+0.02%) | 41.02 | 39.77 | 544,262 |
| VGVT | 74.63▼ | -0.22 (-0.29%) | 74.65 | 74.605 | 1,215 |
| VGZ | 1.56▲ | +0.02 (+1.30%) | 1.5899 | 1.5413 | 655,353 |
| VHUB | 0.99▼ | -0.05 (-4.81%) | 1.015 | 0.99 | 70,909 |
| VIAV | 39.43▲ | +1.27 (+3.33%) | 40.36 | 38.66 | 4,193,318 |
| VICR | 230.99▼ | -6.63 (-2.79%) | 246.242 | 230.01 | 1,021,411 |
| VIDA | 2.27▼ | -0.05 (-2.16%) | 2.43 | 2.25 | 21,345 |
| VIVK | 1.73▼ | -0.53 (-23.45%) | 2.05 | 1.5101 | 1,274,628 |
| VIVS | 0.5049▼ | -0.0741 (-12.80%) | 0.5842 | 0.4888 | 2,077,581 |
| VLN | 1.66▼ | -0.05 (-2.92%) | 1.74 | 1.625 | 1,095,414 |
| VMAR | 0.9334▲ | +0.0035 (+0.38%) | 1.12 | 0.8817 | 8,241,442 |
| VMBS | 46.39▼ | -0.11 (-0.24%) | 46.49 | 46.3501 | 935,193 |
| VMET | 8.95▲ | +0.19 (+2.17%) | 9.09 | 8.76 | 238,050 |
| VMI | 525.88▼ | -5.78 (-1.09%) | 543.875 | 524.465 | 184,744 |
| VNET | 7.675▲ | +0.285 (+3.86%) | 7.895 | 7.60 | 3,278,024 |
| VNIE | 25.117▼ | -0.1229 (-0.49%) | 25.117 | 25.117 | 100 |
| VOLT | 37.46▼ | -0.25 (-0.66%) | 38.38 | 37.43 | 177,738 |
| VOXR | 4.17▲ | +0.03 (+0.72%) | 4.27 | 4.11 | 467,223 |
| VOYG | 24.96▼ | -0.94 (-3.63%) | 26.3999 | 24.66 | 1,518,106 |
| VPG | 102.54▼ | -1.35 (-1.30%) | 107.26 | 101.0908 | 266,224 |
| VPL | 108.00 | +0.00 (+0.00%) | 109.12 | 107.90 | 327,228 |
| VPLS | 76.8052▼ | -0.1578 (-0.21%) | 76.94 | 76.755 | 166,374 |
| VRM | 7.07▼ | -0.06 (-0.84%) | 7.335 | 7.07 | 1,588 |
| VRTL | 38.43▲ | +0.53 (+1.40%) | 41.0312 | 38.43 | 118,498 |
| VSA | 3.36▼ | -0.34 (-9.19%) | 3.57 | 3.35 | 28,844 |
| VSEE | 0.092▼ | -0.005 (-5.15%) | 0.0993 | 0.092 | 1,519,920 |
| VSH | 37.37▼ | -0.44 (-1.16%) | 38.38 | 36.7101 | 4,888,896 |
| VSME | 1.18▲ | +0.05 (+4.42%) | 1.22 | 1.11 | 30,905 |
| VSNT | 35.96▲ | +0.06 (+0.17%) | 36.42 | 35.71 | 1,315,178 |
| VSS | 149.33▼ | -1.40 (-0.93%) | 150.27 | 149.11 | 199,520 |
| VSTD | 0.182▼ | -0.0133 (-6.81%) | 0.2129 | 0.1803 | 32,565 |
| VSTL | 27.9424▲ | +0.8859 (+3.27%) | 28.12 | 27.26 | 17,691 |
| VTC | 75.7599▼ | -0.2229 (-0.29%) | 76.02 | 75.73 | 33,118 |
| VTEB | 50.05▼ | -0.08 (-0.16%) | 50.18 | 50.0225 | 4,769,643 |
| VTES | 100.91▼ | -0.02 (-0.02%) | 100.9599 | 100.88 | 147,829 |
| VTG | 74.57▼ | -0.1846 (-0.25%) | 74.75 | 74.53 | 44,863 |
| VTGN | 0.2311▲ | +0.0019 (+0.83%) | 0.2345 | 0.226 | 540,375 |
| VTIP | 49.665▼ | -0.035 (-0.07%) | 49.70 | 49.6531 | 1,576,322 |
| VTP | 75.41▼ | -0.12 (-0.16%) | 75.54 | 75.37 | 21,987 |
| VTSI | 3.00▼ | -0.10 (-3.23%) | 3.08 | 2.99 | 46,302 |
| VUZI | 2.29▲ | +0.03 (+1.33%) | 2.38 | 2.28 | 973,271 |
| VVOS | 0.4112▼ | -0.0083 (-1.98%) | 0.44 | 0.405 | 70,815 |
| VWAV | 3.86▲ | +0.35 (+9.97%) | 3.90 | 3.51 | 431,722 |
| VWOB | 66.36▼ | -0.12 (-0.18%) | 66.539 | 66.31 | 286,557 |
| VXUS | 83.07▼ | -0.30 (-0.36%) | 83.795 | 82.93 | 4,638,786 |
| VZLA | 3.15▲ | +0.08 (+2.61%) | 3.185 | 3.05 | 3,846,924 |
| WAB | 257.85▼ | -4.23 (-1.61%) | 264.06 | 256.12 | 677,118 |
| WABF | 24.675▼ | -0.045 (-0.18%) | 24.675 | 24.675 | 1,001 |
| WAGN | 13.775▲ | +0.005 (+0.04%) | 13.86 | 13.775 | 60,868 |
| WAR | 28.89▲ | +0.07 (+0.24%) | 29.49 | 28.89 | 14,397 |
| WARP | 19.1593▼ | -0.3073 (-1.58%) | 19.62 | 19.1153 | 40,538 |
| WATT | 15.15▲ | +0.05 (+0.33%) | 15.66 | 14.6119 | 115,750 |
| WCAP | 9.04▼ | -0.015 (-0.17%) | 9.04 | 9.04 | 335 |
| WCPB | 25.22▼ | -0.06 (-0.24%) | 25.25 | 25.18 | 25,543 |
| WD | 48.47▼ | -1.61 (-3.21%) | 50.25 | 48.19 | 173,467 |
| WDAF | 28.8189▼ | -0.5183 (-1.77%) | 29.03 | 28.8189 | 1,488 |
| WDC | 487.42▲ | +10.20 (+2.14%) | 505.99 | 485.28 | 5,261,422 |
| WEBS | 18.15▼ | -0.08 (-0.44%) | 18.32 | 17.595 | 39,604 |