Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REXC | 12.45▼ | -0.38 (-2.96%) | 12.54 | 12.26 | 94,400 |
| RFIL | 6.90▲ | +0.17 (+2.53%) | 7.04 | 6.6084 | 222,409 |
| RFL | 1.31▲ | +0.03 (+2.34%) | 1.315 | 1.23 | 53,663 |
| RGNT | 1.28▼ | -0.12 (-8.57%) | 1.42 | 1.28 | 18,400 |
| RGP | 2.69▲ | +0.14 (+5.49%) | 2.715 | 2.55 | 294,886 |
| RGTI | 11.52▲ | +0.04 (+0.35%) | 11.61 | 11.19 | 8,613,138 |
| RGTX | 4.732▲ | +0.012 (+0.25%) | 4.80 | 4.465 | 1,740,700 |
| RGYY | 4.927▼ | -0.043 (-0.87%) | 4.927 | 4.87 | 6,400 |
| RIBB | 5.67▼ | -0.44 (-7.20%) | 6.00 | 5.67 | 654 |
| RIET | 8.27▼ | -0.01 (-0.12%) | 8.34 | 8.15 | 26,400 |
| RILY | 4.03▼ | -0.17 (-4.05%) | 4.16 | 4.015 | 845,195 |
| RIME | 0.11▼ | -0.0117 (-9.61%) | 0.12 | 0.10 | 73,585,600 |
| RING | 69.60▼ | -1.82 (-2.55%) | 71.15 | 68.60 | 1,451,400 |
| RIO | 83.42▼ | -0.72 (-0.86%) | 83.85 | 82.65 | 3,022,190 |
| RIOT | 12.53▼ | -0.36 (-2.79%) | 13.015 | 12.44 | 14,693,531 |
| RIOX | 8.26▼ | -0.53 (-6.03%) | 8.84 | 8.15 | 212,700 |
| RIV | 9.89▼ | -0.01 (-0.10%) | 9.92 | 9.84 | 52,995 |
| RIVN | 11.83▼ | -0.23 (-1.91%) | 12.02 | 11.60 | 23,554,380 |
| RKDA | 0.162 | +0.00 (+0.00%) | 0.164 | 0.144 | 213,700 |
| RKLB | 52.60▲ | +1.38 (+2.69%) | 52.915 | 49.522 | 13,443,920 |
| RKLX | 9.24▲ | +0.48 (+5.48%) | 9.34 | 8.1801 | 2,041,199 |
| RKNG | 20.6376▲ | +0.2295 (+1.12%) | 20.68 | 20.40 | 3,211 |
| RKTO | 0.548▲ | +0.0155 (+2.91%) | 0.557 | 0.528 | 98,300 |
| RLMD | 3.27▼ | -0.02 (-0.61%) | 3.335 | 3.18 | 1,100,741 |
| RLYB | 16.64▲ | +0.24 (+1.46%) | 16.785 | 16.40 | 6,186 |
| RMBS | 85.65▼ | -0.08 (-0.09%) | 89.22 | 84.43 | 2,887,149 |
| RMCO | 2.23▲ | +0.03 (+1.36%) | 2.23 | 2.17 | 2,737 |
| RMIX | 8.98▼ | -0.37 (-3.96%) | 9.505 | 8.73 | 610,137 |
| RMNI | 4.01▼ | -0.08 (-1.96%) | 4.08 | 3.96 | 330,019 |
| RMSG | 0.242▼ | -0.009 (-3.59%) | 0.26 | 0.24 | 130,000 |
| RMT | 12.62 | +0.00 (+0.00%) | 12.69 | 12.53 | 78,876 |
| RMTI | 6.94▼ | -0.12 (-1.70%) | 7.62 | 6.94 | 13,159 |
| RNAC | 6.18▼ | -0.23 (-3.59%) | 6.52 | 6.11 | 85,724 |
| RNGR | 14.71▲ | +0.43 (+3.01%) | 15.1221 | 14.10 | 164,263 |
| RNRG | 31.3335▼ | -0.0545 (-0.17%) | 31.3335 | 31.3335 | 157 |
| RNXT | 1.29▲ | +0.02 (+1.57%) | 1.31 | 1.25 | 284,139 |
| ROAD | 83.04▼ | -0.89 (-1.06%) | 84.13 | 81.7101 | 388,650 |
| ROAM | 34.34▼ | -0.073 (-0.21%) | 34.34 | 34.08 | 5,000 |
| ROBO | 74.80▼ | -0.04 (-0.05%) | 75.055 | 74.06 | 90,000 |
| ROBT | 57.37▲ | +0.709 (+1.25%) | 57.502 | 56.55 | 29,800 |
| ROC | 3.62▲ | +0.13 (+3.72%) | 3.69 | 3.29 | 4,779 |
| ROCQ | 53.19▼ | -0.10 (-0.19%) | 53.53 | 53.00 | 232,700 |
| ROKT | 100.03▲ | +1.16 (+1.17%) | 100.34 | 97.27 | 8,900 |
| ROMA | 6.00▼ | -0.8239 (-12.07%) | 6.44 | 5.28 | 4,323 |
| RPG | 52.66▼ | -0.52 (-0.98%) | 53.22 | 52.32 | 416,700 |
| RPID | 0.78▼ | -0.021 (-2.62%) | 0.7976 | 0.7763 | 52,659 |
| RR | 1.16▼ | -0.01 (-0.85%) | 1.17 | 1.13 | 3,431,387 |
| RSI | 15.90▼ | -0.46 (-2.81%) | 16.535 | 15.58 | 2,482,401 |
| RSSL | 107.82▼ | -0.35 (-0.32%) | 107.965 | 107.11 | 1,200 |
| RSSS | 1.96▼ | -0.05 (-2.49%) | 1.99 | 1.96 | 15,091 |
| RTOO | 21.6719▲ | +0.2119 (+0.99%) | 21.6719 | 21.575 | 1,422 |
| RTYY | 6.454▼ | -0.186 (-2.80%) | 6.515 | 6.45 | 29,700 |
| RUBI | 0.17▲ | +0.006 (+3.66%) | 0.179 | 0.16 | 3,104,100 |
| RUM | 5.64▲ | +0.10 (+1.81%) | 5.715 | 5.3901 | 2,208,636 |
| RVER | 32.275▼ | -0.372 (-1.14%) | 32.35 | 32.00 | 9,200 |
| RVI | 24.81▲ | +0.97 (+4.07%) | 25.40 | 23.49 | 278,700 |
| RVII | 17.84▼ | -0.18 (-1.00%) | 17.985 | 17.50 | 147,943 |
| RVNL | 12.935▼ | -0.589 (-4.36%) | 13.27 | 12.48 | 71,000 |
| RVP | 0.58 | +0.00 (+0.00%) | 0.58 | 0.58 | 12,100 |
| RVT | 16.45▼ | -0.20 (-1.20%) | 16.58 | 16.43 | 158,534 |
| RWT | 3.18▲ | +0.06 (+1.92%) | 3.19 | 3.068 | 2,063,002 |
| RXD | 13.13▲ | +0.29 (+2.26%) | 13.20 | 13.03 | 2,200 |
| RXT | 2.83▲ | +0.01 (+0.35%) | 2.85 | 2.72 | 2,535,484 |
| RYAM | 6.70▼ | -0.13 (-1.90%) | 6.96 | 6.62 | 1,156,055 |
| RYLD | 15.18▼ | -0.03 (-0.20%) | 15.205 | 15.11 | 365,700 |
| RYLG | 23.109▼ | -0.024 (-0.10%) | 23.139 | 23.109 | 1,000 |
| RYM | 15.69▲ | +0.06 (+0.38%) | 16.06 | 15.10 | 15,000 |
| RYOJ | 2.31 | +0.00 (+0.00%) | 2.5496 | 2.25 | 23,320 |
| RYTM | 89.27▼ | -1.63 (-1.79%) | 90.44 | 88.56 | 527,156 |
| RZG | 61.6431▼ | -0.5646 (-0.91%) | 61.6431 | 61.42 | 2,912 |
| RZLV | 1.47▼ | -0.01 (-0.68%) | 1.50 | 1.45 | 6,701,607 |
| SA | 24.40▼ | -0.42 (-1.69%) | 24.89 | 23.30 | 781,871 |
| SABA | 7.60▼ | -0.01 (-0.13%) | 7.67 | 7.57 | 72,796 |
| SABR | 1.52▼ | -0.02 (-1.30%) | 1.54 | 1.50 | 13,232,387 |
| SACH | 0.815▼ | -0.01 (-1.21%) | 0.83 | 0.81 | 116,900 |
| SAFE | 11.23▼ | -0.10 (-0.88%) | 11.41 | 11.17 | 466,322 |
| SAFX | 0.1594▼ | -0.0005 (-0.31%) | 0.1652 | 0.1431 | 10,031,109 |
| SAN | 12.84▼ | -0.06 (-0.47%) | 12.89 | 12.66 | 6,689,357 |
| SANA | 2.33▼ | -0.04 (-1.69%) | 2.38 | 2.245 | 1,707,913 |
| SANM | 155.71▲ | +1.24 (+0.80%) | 158.54 | 151.00 | 1,121,153 |
| SAR | 13.57▼ | -0.29 (-2.09%) | 13.88 | 13.39 | 140,509 |
| SATL | 3.83▲ | +0.09 (+2.41%) | 3.845 | 3.615 | 2,925,666 |
| SAWS | 22.0311▼ | -0.0061 (-0.03%) | 22.0311 | 21.86 | 6,586 |
| SBET | 7.63▼ | -0.23 (-2.93%) | 8.015 | 7.61 | 7,135,295 |
| SBFM | 0.15▼ | -0.017 (-10.18%) | 0.172 | 0.131 | 2,228,900 |
| SBIO | 53.384▼ | -1.166 (-2.14%) | 53.79 | 52.89 | 58,400 |
| SBLK | 28.98▲ | +0.33 (+1.15%) | 29.43 | 28.555 | 877,087 |
| SBMT | 6.52▲ | +0.12 (+1.87%) | 6.58 | 6.14 | 91,400 |
| SBSW | 9.21▼ | -0.11 (-1.18%) | 9.295 | 8.9323 | 5,124,586 |
| SCAG | 0.161▼ | -0.0066 (-3.94%) | 0.173 | 0.155 | 163,096 |
| SCAP | 34.821▼ | -0.0177 (-0.05%) | 34.89 | 34.821 | 1,406 |
| SCC | 15.407▲ | +0.5159 (+3.46%) | 15.50 | 15.24 | 9,931 |
| SCDV | 25.4241▼ | -0.1559 (-0.61%) | 25.49 | 25.34 | 6,265 |
| SCHC | 47.90▼ | -0.31 (-0.64%) | 48.04 | 47.68 | 253,100 |
| SCHE | 34.96▲ | +0.01 (+0.03%) | 34.97 | 34.74 | 4,063,700 |
| SCHF | 26.79▼ | -0.09 (-0.33%) | 26.84 | 26.635 | 10,219,735 |
| SCHW | 90.58▼ | -0.86 (-0.94%) | 91.5129 | 90.15 | 6,998,777 |
| SCKT | 0.5075▼ | -0.0226 (-4.26%) | 0.53 | 0.4905 | 47,036 |
| SCLX | 2.35▼ | -0.12 (-4.86%) | 2.48 | 2.27 | 35,223 |
| SCM | 6.64▼ | -0.15 (-2.21%) | 6.79 | 6.54 | 186,183 |