Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UE | 19.09 | +0.00 (+0.00%) | 19.21 | 18.99 | 363,591 |
| UEIC | 2.97▼ | -0.16 (-5.11%) | 3.12 | 2.97 | 177,877 |
| UFI | 3.54▼ | -0.04 (-1.12%) | 3.63 | 3.51 | 39,292 |
| UFIV | 49.3405▼ | -0.0945 (-0.19%) | 49.37 | 49.335 | 1,881 |
| UFO | 33.4236▼ | -1.0535 (-3.06%) | 34.62 | 33.24 | 99,008 |
| UG | 6.17▲ | +0.03 (+0.49%) | 6.27 | 6.11 | 7,892 |
| UGE | 16.5837▲ | +0.0038 (+0.02%) | 16.72 | 16.54 | 16,114 |
| UGRO | 0.257▼ | -0.05 (-16.29%) | 0.50 | 0.233 | 39,525,400 |
| UHAL | 51.19▼ | -1.40 (-2.66%) | 52.91 | 51.15 | 148,500 |
| UHG | 1.30▼ | -0.04 (-2.99%) | 1.365 | 1.30 | 118,297 |
| UIS | 2.68▼ | -0.11 (-3.94%) | 2.79 | 2.68 | 506,600 |
| UITB | 47.455▼ | -0.125 (-0.26%) | 47.535 | 47.4514 | 268,238 |
| UK | 0.8487▼ | -0.0212 (-2.44%) | 0.8487 | 0.7709 | 14,846 |
| UL | 60.33▼ | -0.66 (-1.08%) | 60.76 | 60.14 | 2,320,400 |
| ULH | 14.62▼ | -0.81 (-5.25%) | 15.75 | 14.17 | 108,763 |
| ULTY | 4.22▼ | -0.16 (-3.65%) | 4.37 | 4.20 | 53,781,446 |
| ULY | 2.45▼ | -0.10 (-3.92%) | 2.74 | 2.37 | 51,455 |
| UNB | 23.08▲ | +0.43 (+1.90%) | 23.08 | 22.88 | 2,700 |
| UNH | 332.52▼ | -6.54 (-1.93%) | 339.03 | 331.29 | 7,788,683 |
| UNHG | 19.15▼ | -0.78 (-3.91%) | 19.92 | 19.015 | 4,215,132 |
| UNIY | 49.245▼ | -0.1297 (-0.26%) | 49.245 | 49.245 | 4 |
| UOKA | 2.93▼ | -0.016 (-0.54%) | 2.93 | 2.81 | 838 |
| UONE | 1.18▼ | -0.02 (-1.67%) | 1.20 | 1.16 | 8,531 |
| UONEK | 0.504▲ | +0.0215 (+4.46%) | 0.505 | 0.4875 | 18,029 |
| UP | 1.13▼ | -0.08 (-6.61%) | 1.202 | 1.11 | 4,553,282 |
| UPBD | 17.03▼ | -0.43 (-2.46%) | 17.64 | 16.845 | 686,501 |
| UPC | 3.74▲ | +0.06 (+1.63%) | 3.81 | 3.68 | 13,097 |
| UPLD | 1.87▲ | +0.105 (+5.95%) | 1.90 | 1.735 | 422,639 |
| UPST | 37.29▼ | -2.33 (-5.88%) | 39.28 | 36.67 | 6,664,485 |
| UPW | 93.4856▼ | -2.6797 (-2.79%) | 95.31 | 93.4856 | 3,811 |
| UPXI | 3.22▼ | -0.16 (-4.73%) | 3.58 | 3.08 | 6,145,600 |
| URBN | 63.20▲ | +0.27 (+0.43%) | 63.80 | 62.35 | 2,429,800 |
| URG | 1.21▼ | -0.10 (-7.63%) | 1.30 | 1.20 | 9,919,186 |
| URI | 843.26▼ | -17.45 (-2.03%) | 866.00 | 841.86 | 483,400 |
| URTY | 48.24▼ | -4.40 (-8.36%) | 51.99 | 47.60 | 1,892,300 |
| USAR | 14.85▼ | -2.07 (-12.23%) | 17.1372 | 14.68 | 9,650,199 |
| USAU | 15.17▼ | -0.64 (-4.05%) | 16.00 | 15.08 | 223,800 |
| USE | 24.1426▼ | -0.0874 (-0.36%) | 24.1426 | 24.1426 | 118 |
| USFD | 72.13▼ | -0.77 (-1.06%) | 73.33 | 71.32 | 1,443,884 |
| USFI | 24.81▼ | -0.045 (-0.18%) | 24.83 | 24.81 | 105 |
| USGO | 9.79▼ | -0.80 (-7.55%) | 11.20 | 9.72 | 72,854 |
| USIG | 51.88▼ | -0.17 (-0.33%) | 51.9999 | 51.8601 | 1,246,085 |
| USIN | 50.875▼ | -0.1436 (-0.28%) | 50.97 | 50.875 | 204 |
| USLM | 118.67▼ | -3.72 (-3.04%) | 122.48 | 118.395 | 47,292 |
| USNA | 19.37▼ | -0.01 (-0.05%) | 19.67 | 19.15 | 165,100 |
| USPH | 71.22▼ | -1.31 (-1.81%) | 73.395 | 70.51 | 137,186 |
| USSH | 50.85▼ | -0.025 (-0.05%) | 50.85 | 50.85 | 39 |
| UST | 44.39▼ | -0.24 (-0.54%) | 44.53 | 44.39 | 4,400 |
| USVN | 48.7734▼ | -0.1216 (-0.25%) | 48.7734 | 48.7734 | 107 |
| UTEN | 44.31▼ | -0.124 (-0.28%) | 44.42 | 44.30 | 38,800 |
| UTES | 80.78▼ | -1.70 (-2.06%) | 82.11 | 80.6614 | 252,763 |
| UTG | 37.05▼ | -0.78 (-2.06%) | 37.96 | 37.00 | 284,900 |
| UTHY | 42.2378▼ | -0.3222 (-0.76%) | 42.42 | 42.2378 | 4,138 |
| UTI | 29.38▼ | -0.59 (-1.97%) | 30.15 | 29.21 | 426,093 |
| UTMD | 56.11▼ | -0.09 (-0.16%) | 56.45 | 55.12 | 13,691 |
| UTRE | 49.805▼ | -0.041 (-0.08%) | 49.82 | 49.805 | 541 |
| UTSL | 45.50▼ | -1.93 (-4.07%) | 47.13 | 45.34 | 77,500 |
| UTWO | 48.523▼ | -0.022 (-0.05%) | 48.535 | 48.51 | 28,000 |
| UTWY | 44.224▼ | -0.269 (-0.60%) | 44.224 | 44.224 | 437 |
| UTZ | 10.40▼ | -0.07 (-0.67%) | 10.65 | 10.22 | 1,583,633 |
| UUU | 4.30 | +0.00 (+0.00%) | 4.30 | 4.295 | 1,882 |
| UUUU | 15.48▼ | -0.34 (-2.15%) | 16.52 | 15.26 | 12,710,700 |
| UWM | 43.88▼ | -2.60 (-5.59%) | 46.10 | 43.55 | 418,900 |
| UYLD | 51.21▲ | +0.025 (+0.05%) | 51.22 | 51.18 | 180,467 |
| V | 336.08▼ | -2.80 (-0.83%) | 341.46 | 335.60 | 4,961,710 |
| VALN | 9.23▲ | +0.04 (+0.44%) | 9.50 | 9.0201 | 16,940 |
| VALU | 36.00▼ | -0.70 (-1.91%) | 37.11 | 36.00 | 3,515 |
| VBND | 44.204▼ | -0.086 (-0.19%) | 44.2499 | 44.1407 | 12,690 |
| VC | 105.98▼ | -1.03 (-0.96%) | 108.455 | 104.9025 | 337,855 |
| VCIC | 10.76▼ | -0.21 (-1.91%) | 10.84 | 10.75 | 125,769 |
| VCIG | 1.51▼ | -0.18 (-10.65%) | 1.57 | 1.3801 | 2,224,999 |
| VCIT | 83.70▼ | -0.23 (-0.27%) | 83.8699 | 83.69 | 9,157,028 |
| VCLT | 76.57▼ | -0.61 (-0.79%) | 76.975 | 76.57 | 4,291,662 |
| VCRB | 78.23▼ | -0.20 (-0.26%) | 78.365 | 78.22 | 218,471 |
| VCSH | 79.65▼ | -0.10 (-0.13%) | 79.71 | 79.6401 | 4,414,565 |
| VDC | 210.70▼ | -0.05 (-0.02%) | 211.66 | 210.54 | 116,300 |
| VEEA | 0.5715▼ | -0.0235 (-3.95%) | 0.5946 | 0.5491 | 62,237 |
| VERO | 1.72▼ | -0.15 (-8.02%) | 1.836 | 1.68 | 184,400 |
| VERU | 2.51▼ | -0.22 (-8.06%) | 2.86 | 2.51 | 244,235 |
| VERX | 20.365▼ | -0.345 (-1.67%) | 20.70 | 19.965 | 2,267,035 |
| VG | 7.86▼ | -0.27 (-3.32%) | 8.60 | 7.85 | 11,217,100 |
| VGIT | 60.06▼ | -0.11 (-0.18%) | 60.1199 | 60.03 | 2,425,146 |
| VGLT | 56.89▼ | -0.40 (-0.70%) | 57.195 | 56.88 | 2,312,534 |
| VGSH | 58.735▼ | -0.015 (-0.03%) | 58.74 | 58.72 | 1,842,738 |
| VGVT | 76.4981▼ | -0.1419 (-0.19%) | 76.565 | 76.4981 | 927 |
| VHI | 12.94▼ | -0.15 (-1.15%) | 13.14 | 12.71 | 22,000 |
| VICE | 32.4252▼ | -0.6171 (-1.87%) | 32.58 | 32.4252 | 452 |
| VIOG | 118.218▼ | -2.8212 (-2.33%) | 120.657 | 117.97 | 11,721 |
| VIR | 5.47▼ | -0.24 (-4.20%) | 5.70 | 5.43 | 1,126,466 |
| VITL | 32.64▲ | +0.12 (+0.37%) | 34.20 | 32.55 | 868,371 |
| VIVK | 0.1685▲ | +0.0062 (+3.82%) | 0.1712 | 0.1532 | 13,930,026 |
| VLTO | 98.56▲ | +0.83 (+0.85%) | 99.25 | 97.0102 | 2,049,313 |
| VMBS | 47.01▼ | -0.16 (-0.34%) | 47.1099 | 47.00 | 2,108,216 |
| VMD | 6.41▼ | -0.14 (-2.14%) | 6.55 | 6.38 | 107,921 |
| VNAM | 22.2901▼ | -0.0899 (-0.40%) | 22.3625 | 22.1201 | 24,018 |
| VNCE | 2.70▲ | +0.02 (+0.75%) | 2.74 | 2.65 | 32,655 |
| VNDA | 4.34▼ | -0.07 (-1.59%) | 4.425 | 4.325 | 317,741 |
| VNO | 34.72▼ | -0.65 (-1.84%) | 35.31 | 34.55 | 1,027,600 |
| VNRX | 0.3545▼ | -0.0162 (-4.37%) | 0.395 | 0.353 | 780,510 |
| VNT | 36.27▼ | -0.91 (-2.45%) | 37.155 | 36.135 | 1,330,053 |