Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVKD | 5.24▼ | -0.18 (-3.32%) | 5.94 | 5.22 | 39,521 |
| CVLC | 79.49▼ | -1.268 (-1.57%) | 80.605 | 79.40 | 36,244 |
| CVLT | 81.16▲ | +1.41 (+1.77%) | 82.65 | 78.965 | 651,540 |
| CVM | 3.47▼ | -0.06 (-1.70%) | 3.636 | 3.31 | 37,559 |
| CVMC | 63.63▼ | -0.97 (-1.50%) | 64.63 | 63.62 | 11,900 |
| CVNA | 301.37▼ | -7.19 (-2.33%) | 303.0099 | 293.17 | 2,441,652 |
| CVNX | 11.49▼ | -0.5242 (-4.36%) | 11.535 | 10.85 | 38,834 |
| CVNY | 24.071▼ | -0.679 (-2.74%) | 24.071 | 23.56 | 1,500 |
| CVRD | 18.138▼ | -0.0761 (-0.42%) | 18.138 | 18.138 | 100 |
| CVS | 71.18▼ | -1.00 (-1.39%) | 72.63 | 71.02 | 4,122,767 |
| CVY | 27.07▲ | +0.0304 (+0.11%) | 27.27 | 26.91 | 22,856 |
| CWBC | 22.79▼ | -0.03 (-0.13%) | 22.875 | 22.66 | 98,119 |
| CWCO | 32.31▲ | +0.06 (+0.19%) | 32.55 | 31.88 | 81,141 |
| CWEB | 26.27▼ | -1.80 (-6.41%) | 27.14 | 26.1699 | 540,683 |
| CWI | 35.75▼ | -0.88 (-2.40%) | 36.39 | 35.75 | 139,253 |
| CWK | 12.07▼ | -0.11 (-0.90%) | 12.37 | 11.93 | 653,445 |
| CWS | 64.38▼ | -0.7574 (-1.16%) | 65.178 | 64.38 | 7,809 |
| CWST | 76.62▲ | +0.19 (+0.25%) | 79.05 | 76.123 | 484,323 |
| CXSE | 37.02▼ | -1.1394 (-2.99%) | 37.44 | 36.99 | 9,300 |
| CXT | 41.41▼ | -1.72 (-3.99%) | 43.4792 | 41.21 | 496,816 |
| CYCU | 1.16▼ | -0.04 (-3.33%) | 1.25 | 1.13 | 180,351 |
| CYD | 37.60▼ | -2.52 (-6.28%) | 39.59 | 37.52 | 67,758 |
| CYH | 2.93▼ | -0.01 (-0.34%) | 3.025 | 2.92 | 866,763 |
| CZA | 109.0692▼ | -1.0908 (-0.99%) | 110.53 | 109.0692 | 1,626 |
| CZAR | 30.18▼ | -0.22 (-0.72%) | 30.18 | 30.18 | 100 |
| CZNC | 22.12▲ | +0.09 (+0.41%) | 22.155 | 21.7401 | 21,076 |
| D | 60.90▲ | +0.24 (+0.40%) | 61.41 | 60.26 | 3,139,648 |
| DABS | 50.57▼ | -0.22 (-0.43%) | 50.7199 | 50.57 | 13,674 |
| DAIC | 0.1899▲ | +0.0049 (+2.65%) | 0.20 | 0.181 | 359,928 |
| DAK | 25.475▼ | -0.325 (-1.26%) | 25.67 | 25.475 | 500 |
| DAKT | 19.90▼ | -1.52 (-7.10%) | 21.33 | 19.88 | 468,742 |
| DALI | 27.1857▼ | -0.7217 (-2.59%) | 27.60 | 27.1857 | 5,160 |
| DANA | 25.18▼ | -0.03 (-0.12%) | 25.20 | 25.18 | 300 |
| DASH | 151.96▼ | -0.96 (-0.63%) | 155.23 | 149.22 | 4,414,702 |
| DAT | 34.536▼ | -0.1279 (-0.37%) | 35.20 | 34.536 | 409 |
| DAVA | 4.49 | +0.00 (+0.00%) | 4.665 | 4.42 | 134,501 |
| DAX | 41.17▼ | -0.83 (-1.98%) | 41.70 | 41.10 | 39,831 |
| DB | 28.98▼ | -0.75 (-2.52%) | 29.49 | 28.94 | 2,690,241 |
| DBAW | 41.84▼ | -0.8024 (-1.88%) | 42.34 | 41.83 | 25,510 |
| DBEF | 48.29▼ | -0.79 (-1.61%) | 48.895 | 48.275 | 759,799 |
| DBEM | 33.4115▼ | -1.0585 (-3.07%) | 33.89 | 33.3608 | 10,412 |
| DBEU | 47.45▼ | -0.6732 (-1.40%) | 47.8498 | 47.39 | 20,637 |
| DBEZ | 53.8113▼ | -0.9069 (-1.66%) | 54.33 | 53.8113 | 30,109 |
| DBGI | 1.91▼ | -0.18 (-8.61%) | 2.07 | 1.90 | 568,972 |
| DBI | 5.65▲ | +0.22 (+4.05%) | 5.76 | 4.75 | 1,600,590 |
| DBJP | 99.8674▼ | -2.1326 (-2.09%) | 101.18 | 99.6301 | 23,374 |
| DBL | 14.25▼ | -0.05 (-0.35%) | 14.37 | 14.235 | 49,217 |
| DBND | 45.48▼ | -0.23 (-0.50%) | 45.6667 | 45.48 | 48,099 |
| DBP | 101.665▼ | -4.685 (-4.41%) | 104.275 | 101.665 | 10,114 |
| DBSC | 22.8333▼ | -0.6217 (-2.65%) | 22.99 | 22.8333 | 124 |
| DBVT | 20.21▼ | -0.06 (-0.30%) | 20.65 | 19.65 | 200,405 |
| DC | 4.46▼ | -0.20 (-4.29%) | 4.57 | 4.41 | 1,441,434 |
| DCI | 84.74▼ | -2.38 (-2.73%) | 86.96 | 84.43 | 504,140 |
| DCO | 121.42▼ | -5.34 (-4.21%) | 126.35 | 121.19 | 190,204 |
| DCOR | 71.61▼ | -1.08 (-1.49%) | 72.56 | 71.56 | 131,084 |
| DCRE | 51.85▼ | -0.03 (-0.06%) | 51.91 | 51.84 | 28,954 |
| DDC | 1.97▼ | -0.04 (-1.99%) | 2.00 | 1.94 | 71,013 |
| DDI | 8.70▲ | +0.13 (+1.52%) | 8.74 | 8.57 | 13,121 |
| DDIV | 39.8089▼ | -0.7224 (-1.78%) | 40.2842 | 39.80 | 2,907 |
| DDL | 2.52▼ | -0.13 (-4.91%) | 2.635 | 2.52 | 624,479 |
| DDM | 51.29▼ | -1.04 (-1.99%) | 52.58 | 51.18 | 206,434 |
| DDS | 552.31▼ | -14.97 (-2.64%) | 568.79 | 551.04 | 63,962 |
| DE | 581.19▲ | +3.20 (+0.55%) | 587.845 | 573.96 | 1,516,346 |
| DEA | 21.88▲ | +0.16 (+0.74%) | 21.97 | 21.70 | 242,082 |
| DECK | 93.69▼ | -6.36 (-6.36%) | 101.335 | 93.44 | 3,135,867 |
| DEED | 21.205▼ | -0.215 (-1.00%) | 21.31 | 21.20 | 6,600 |
| DEEF | 37.0259▼ | -0.6291 (-1.67%) | 37.40 | 37.0259 | 2,110 |
| DEHP | 33.00▼ | -1.12 (-3.28%) | 33.78 | 33.00 | 28,200 |
| DEI | 9.45▲ | +0.07 (+0.75%) | 9.61 | 9.33 | 1,345,086 |
| DEM | 48.38▼ | -1.19 (-2.40%) | 49.03 | 48.36 | 263,130 |
| DEMZ | 39.8241▼ | -0.8511 (-2.09%) | 40.61 | 39.8241 | 2,197 |
| DEO | 73.74▼ | -0.31 (-0.42%) | 75.3225 | 73.54 | 1,924,364 |
| DERM | 4.78▼ | -2.05 (-30.01%) | 6.10 | 4.76 | 1,651,415 |
| DESK | 32.7295▼ | -0.1055 (-0.32%) | 32.7295 | 32.7295 | 25 |
| DEUS | 59.5841▼ | -0.6159 (-1.02%) | 60.21 | 59.4501 | 10,735 |
| DEW | 65.2119▼ | -0.6281 (-0.95%) | 65.735 | 65.06 | 5,796 |
| DEXC | 63.32▼ | -2.2633 (-3.45%) | 64.75 | 63.32 | 10,500 |
| DFAC | 38.61▼ | -0.60 (-1.53%) | 39.15 | 38.58 | 4,229,569 |
| DFAE | 33.08▼ | -1.10 (-3.22%) | 33.78 | 33.08 | 1,912,779 |
| DFAI | 38.05▼ | -0.75 (-1.93%) | 38.66 | 38.04 | 1,690,051 |
| DFAR | 23.39 | +0.00 (+0.00%) | 23.55 | 23.26 | 2,193,892 |
| DFAS | 70.92▼ | -0.86 (-1.20%) | 71.905 | 70.84 | 601,786 |
| DFAU | 44.78▼ | -0.77 (-1.69%) | 45.445 | 44.77 | 1,076,274 |
| DFAW | 72.87▼ | -1.28 (-1.73%) | 73.8599 | 72.8052 | 90,950 |
| DFAX | 33.18▼ | -0.83 (-2.44%) | 33.76 | 33.1738 | 1,456,020 |
| DFCA | 49.72▼ | -0.089 (-0.18%) | 49.7797 | 49.67 | 78,468 |
| DFCF | 41.87▼ | -0.29 (-0.69%) | 42.0756 | 41.865 | 1,293,910 |
| DFE | 70.05▼ | -1.01 (-1.42%) | 70.82 | 70.05 | 5,796 |
| DFEM | 33.75▼ | -1.13 (-3.24%) | 34.45 | 33.75 | 725,491 |
| DFEN | 64.85▼ | -5.58 (-7.92%) | 68.735 | 64.2711 | 230,893 |
| DFEV | 34.96▼ | -1.10 (-3.05%) | 35.63 | 34.96 | 298,194 |
| DFGP | 53.515▼ | -0.4401 (-0.82%) | 53.7824 | 53.505 | 129,621 |
| DFGR | 26.28▼ | -0.13 (-0.49%) | 26.47 | 26.22 | 384,997 |
| DFGX | 52.125▼ | -0.44 (-0.84%) | 52.34 | 52.1201 | 121,995 |
| DFH | 14.21▼ | -0.20 (-1.39%) | 14.75 | 14.125 | 530,540 |
| DFIV | 51.50▼ | -0.82 (-1.57%) | 52.22 | 51.48 | 1,213,607 |
| DFJ | 99.98▼ | -1.95 (-1.91%) | 101.435 | 99.89 | 43,693 |
| DFLV | 35.595▼ | -0.225 (-0.63%) | 35.90 | 35.565 | 1,167,933 |
| DFNM | 47.79▼ | -0.07 (-0.15%) | 47.90 | 47.79 | 223,575 |
| DFNS | 0.8713▲ | +0.0164 (+1.92%) | 0.8871 | 0.8277 | 649,815 |