Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLAL | 69.94▲ | +1.80 (+2.64%) | 70.185 | 68.49 | 85,750 |
| HLSQ | 0.1146▼ | -0.018 (-13.57%) | 0.1402 | 0.1145 | 3,848,658 |
| HLXC | 10.28▼ | -0.02 (-0.19%) | 10.29 | 10.25 | 33,089 |
| HMYY | 4.80▼ | -0.125 (-2.54%) | 4.92 | 4.80 | 19,800 |
| HNRG | 10.59▲ | +0.49 (+4.85%) | 10.645 | 10.08 | 1,749,928 |
| HNVR | 21.74▼ | -0.10 (-0.46%) | 22.185 | 21.64 | 46,976 |
| HODU | 6.87▲ | +0.3862 (+5.96%) | 7.17 | 6.46 | 135,258 |
| HOLD | 30.305▲ | +0.2506 (+0.83%) | 30.35 | 29.99 | 6,448 |
| HOOD | 83.32▲ | +2.41 (+2.98%) | 85.34 | 80.55 | 15,028,090 |
| HOOG | 16.5363▲ | +0.8963 (+5.73%) | 17.30 | 15.52 | 222,954 |
| HOOX | 18.661▲ | +1.0885 (+6.19%) | 19.35 | 17.59 | 11,700 |
| HOOY | 19.32▲ | +0.47 (+2.49%) | 19.7899 | 18.80 | 69,034 |
| HOUR | 1.49▲ | +0.03 (+2.05%) | 1.585 | 1.45 | 2,760 |
| HOYY | 3.91▲ | +0.075 (+1.96%) | 3.93 | 3.84 | 15,500 |
| HPE | 47.54▲ | +2.77 (+6.19%) | 48.80 | 45.4004 | 13,144,447 |
| HRZN | 3.87▼ | -0.09 (-2.27%) | 4.01 | 3.76 | 672,589 |
| HSDT | 1.92▼ | -0.01 (-0.52%) | 1.94 | 1.84 | 1,035,485 |
| HSHP | 15.66▲ | +0.23 (+1.49%) | 15.88 | 15.5301 | 297,531 |
| HTLM | 1.08▲ | +0.0299 (+2.85%) | 1.08 | 1.0765 | 1,226 |
| HTOO | 1.19▼ | -0.12 (-9.16%) | 1.45 | 1.11 | 21,319 |
| HTT | 1.72▼ | -0.01 (-0.58%) | 1.74 | 1.72 | 42,066 |
| HUBB | 441.57▲ | +12.12 (+2.82%) | 446.56 | 434.9539 | 534,561 |
| HUBC | 0.0877▼ | -0.0041 (-4.47%) | 0.0937 | 0.085 | 2,692,710 |
| HUDI | 0.4989▼ | -0.0041 (-0.82%) | 0.50 | 0.4499 | 36,374 |
| HUHU | 0.3483▼ | -0.1177 (-25.26%) | 0.458 | 0.3201 | 867,544 |
| HUMM | 22.14▲ | +1.80 (+8.85%) | 22.14 | 21.85 | 3,000 |
| HUT | 57.02▲ | +4.37 (+8.30%) | 57.3079 | 52.31 | 4,692,935 |
| HUTG | 4.14▲ | +0.55 (+15.32%) | 4.2147 | 3.47 | 219,292 |
| HVAC | 29.319▲ | +1.819 (+6.61%) | 29.52 | 29.02 | 6,100 |
| HXC | 24.38▼ | -0.36 (-1.46%) | 24.38 | 24.38 | 100 |
| HXF | 24.3476▼ | -0.092 (-0.38%) | 24.45 | 24.3476 | 993 |
| HXHX | 0.1518▲ | +0.0031 (+2.08%) | 0.1641 | 0.1452 | 169,289 |
| HXL | 81.30▲ | +0.90 (+1.12%) | 82.72 | 80.01 | 1,698,124 |
| HYDR | 34.35▲ | +1.47 (+4.47%) | 34.50 | 33.40 | 9,900 |
| HYEM | 19.21▲ | +0.03 (+0.16%) | 19.22 | 19.18 | 120,422 |
| HYFT | 1.08▲ | +0.02 (+1.89%) | 1.12 | 1.04 | 202,567 |
| HYLN | 3.14▲ | +0.15 (+5.02%) | 3.24 | 2.9668 | 1,688,054 |
| HYP | 22.331▲ | +1.048 (+4.92%) | 22.37 | 21.28 | 3,400 |
| HYPR | 0.7068▼ | -0.0127 (-1.77%) | 0.7432 | 0.691 | 420,465 |
| IBAC | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| IBAT | 34.212▲ | +0.921 (+2.77%) | 34.36 | 33.27 | 5,600 |
| IBIT | 42.32▼ | -0.56 (-1.31%) | 42.702 | 41.975 | 31,006,379 |
| IBKR | 77.57▲ | +1.75 (+2.31%) | 78.81 | 76.56 | 4,664,002 |
| IBLC | 34.64▲ | +1.13 (+3.37%) | 34.97 | 33.21 | 8,300 |
| IBOT | 60.782▲ | +2.347 (+4.02%) | 60.97 | 59.43 | 27,600 |
| IBRX | 7.11▼ | -1.525 (-17.66%) | 7.345 | 6.36 | 44,735,723 |
| ICCM | 0.8224▲ | +0.1417 (+20.82%) | 0.9499 | 0.75 | 730,068 |
| ICHR | 34.45▲ | +3.485 (+11.25%) | 34.77 | 31.28 | 915,113 |
| ICL | 4.68 | +0.00 (+0.00%) | 4.75 | 4.615 | 2,728,781 |
| ICU | 1.96▲ | +0.08 (+4.26%) | 1.9985 | 1.84 | 140,987 |
| IDAI | 2.29▲ | +0.03 (+1.33%) | 2.4698 | 2.24 | 18,418 |
| IDEQ | 33.66▲ | +1.04 (+3.19%) | 33.7217 | 33.20 | 329,437 |
| IDVO | 39.88▲ | +1.05 (+2.70%) | 39.9699 | 39.385 | 142,757 |
| IDX | 9.04▲ | +0.15 (+1.69%) | 9.04 | 8.94 | 45,470 |
| IDYA | 32.03▲ | +0.79 (+2.53%) | 32.325 | 30.92 | 854,212 |
| IEAG | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.01 | 1,041 |
| IEMG | 74.27▲ | +2.07 (+2.87%) | 74.53 | 72.98 | 17,107,089 |
| IESC | 173.92▲ | +15.47 (+9.76%) | 174.40 | 158.4501 | 630,017 |
| IFS | 47.91▲ | +1.32 (+2.83%) | 49.17 | 47.21 | 161,657 |
| IGC | 0.2044▲ | +0.0044 (+2.20%) | 0.206 | 0.193 | 390,444 |
| IGM | 147.64▲ | +5.74 (+4.05%) | 148.40 | 143.565 | 660,405 |
| IGPT | 79.18▲ | +3.90 (+5.18%) | 79.62 | 76.18 | 109,814 |
| IHT | 1.02▲ | +0.02 (+2.00%) | 1.05 | 1.00 | 3,500 |
| IIIN | 27.84▲ | +1.10 (+4.11%) | 28.04 | 27.16 | 140,968 |
| ILAG | 1.84▼ | -0.04 (-2.13%) | 2.00 | 1.77 | 6,238 |
| ILCG | 107.88▲ | +3.17 (+3.03%) | 108.31 | 105.35 | 402,197 |
| ILDR | 35.40▲ | +1.4287 (+4.21%) | 35.63 | 34.14 | 42,658 |
| ILF | 32.71▲ | +0.57 (+1.77%) | 32.79 | 32.3628 | 1,382,835 |
| ILIT | 10.57▲ | +0.156 (+1.50%) | 10.60 | 10.455 | 2,600 |
| IMCC | 0.6265▼ | -0.0115 (-1.80%) | 0.6513 | 0.6005 | 22,776 |
| IMNN | 0.8829▲ | +0.0429 (+5.11%) | 0.9498 | 0.85 | 72,150 |
| IMOM | 35.9675▲ | +1.0765 (+3.09%) | 36.06 | 35.43 | 11,849 |
| IMOS | 47.95▲ | +4.17 (+9.52%) | 48.36 | 46.255 | 98,802 |
| IMPP | 4.45▼ | -0.06 (-1.33%) | 4.49 | 4.3613 | 279,061 |
| IMRN | 0.88▲ | +0.0488 (+5.87%) | 0.895 | 0.82 | 15,854 |
| IMXI | 7.57▲ | +0.23 (+3.13%) | 7.69 | 6.86 | 1,346,329 |
| INAB | 0.9401▲ | +0.0136 (+1.47%) | 0.98 | 0.9302 | 62,274 |
| INCR | 3.63▲ | +0.16 (+4.61%) | 3.63 | 3.24 | 33,143 |
| INLF | 0.302▲ | +0.0717 (+31.13%) | 0.344 | 0.2735 | 98,609,824 |
| INLX | 3.82 | +0.00 (+0.00%) | 3.82 | 3.82 | 1,900 |
| INMB | 1.13 | +0.00 (+0.00%) | 1.20 | 1.08 | 549,313 |
| INOD | 36.96▼ | -0.07 (-0.19%) | 39.50 | 36.28 | 2,159,110 |
| INRO | 35.8496▲ | +0.9096 (+2.60%) | 35.9612 | 35.31 | 91,749 |
| INSW | 96.45▼ | -1.57 (-1.60%) | 101.0699 | 95.03 | 902,535 |
| INTC | 59.37▲ | +3.09 (+5.49%) | 60.03 | 55.83 | 147,250,155 |
| INTR | 4.00▲ | +0.14 (+3.63%) | 4.04 | 3.87 | 7,186,118 |
| INTW | 5.96▲ | +0.59 (+10.99%) | 6.085 | 5.29 | 14,852,893 |
| INUV | 0.392▼ | -0.018 (-4.39%) | 0.42 | 0.3808 | 98,080 |
| INV | 0.156▲ | +0.0149 (+10.56%) | 0.1787 | 0.15 | 3,269,808 |
| INVZ | 0.2236▲ | +0.0136 (+6.48%) | 0.24 | 0.22 | 3,249,316 |
| INYY | 19.50▲ | +0.91 (+4.90%) | 19.725 | 18.59 | 40,089 |
| ION | 39.921▲ | +2.303 (+6.12%) | 40.01 | 39.56 | 1,600 |
| IOND | 64.00▲ | +4.55 (+7.65%) | 65.00 | 58.30 | 386,145 |
| IOYY | 5.01▲ | +0.035 (+0.70%) | 5.02 | 4.975 | 28,100 |
| IPAC | 81.96▲ | +2.14 (+2.68%) | 82.33 | 81.18 | 637,648 |
| IPDN | 1.14▼ | -0.21 (-15.56%) | 1.4198 | 1.13 | 76,549 |
| IPM | 1.69▲ | +0.07 (+4.32%) | 1.71 | 1.68 | 8,959 |
| IPO | 47.29▲ | +2.1604 (+4.79%) | 47.432 | 45.76 | 36,316 |
| IPOS | 17.79▲ | +0.374 (+2.15%) | 17.88 | 17.715 | 12,900 |
| IPST | 2.20▲ | +0.05 (+2.33%) | 2.25 | 2.13 | 23,833 |