Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLI | 175.17▼ | -0.45 (-0.26%) | 178.745 | 175.13 | 376,422 |
| HLIT | 9.54▲ | +0.06 (+0.63%) | 9.65 | 9.40 | 1,360,228 |
| HMR | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.112 | 28,446 |
| HNST | 2.69▲ | +0.06 (+2.28%) | 2.73 | 2.6115 | 2,170,878 |
| HOG | 24.40▲ | +0.20 (+0.83%) | 24.70 | 24.01 | 1,566,600 |
| HOLD | 33.159▲ | +0.141 (+0.43%) | 33.159 | 33.159 | 100 |
| HOLO | 3.36▲ | +0.04 (+1.20%) | 3.42 | 3.22 | 307,300 |
| HON | 189.99▼ | -1.03 (-0.54%) | 192.29 | 189.95 | 3,120,871 |
| HOOG | 81.54▲ | +14.6464 (+21.90%) | 82.22 | 73.27 | 457,462 |
| HOOI | 15.916▲ | +2.193 (+15.98%) | 16.62 | 14.47 | 35,100 |
| HOOX | 126.18▲ | +22.7336 (+21.98%) | 126.84 | 114.18 | 80,143 |
| HOOY | 56.16▲ | +3.76 (+7.18%) | 56.24 | 53.61 | 191,318 |
| HOTH | 1.20▲ | +0.03 (+2.56%) | 1.24 | 1.16 | 89,700 |
| HOVR | 1.62▲ | +0.05 (+3.18%) | 1.6799 | 1.52 | 594,368 |
| HOWL | 0.977▲ | +0.0667 (+7.33%) | 1.01 | 0.93 | 255,897 |
| HOYY | 17.16▲ | +0.168 (+0.99%) | 17.21 | 17.092 | 90,000 |
| HPE | 21.53▲ | +0.17 (+0.80%) | 21.61 | 21.10 | 19,609,798 |
| HPF | 16.37▲ | +0.08 (+0.49%) | 16.41 | 16.23 | 41,100 |
| HPI | 16.93▲ | +0.04 (+0.24%) | 16.95 | 16.77 | 42,200 |
| HPP | 1.96▲ | +0.08 (+4.26%) | 1.97 | 1.87 | 4,258,400 |
| HPQ | 23.98▼ | -0.34 (-1.40%) | 24.58 | 23.495 | 22,163,257 |
| HPS | 14.93▲ | +0.02 (+0.13%) | 14.95 | 14.85 | 78,800 |
| HRB | 41.72▼ | -0.22 (-0.52%) | 42.19 | 41.40 | 1,401,200 |
| HSAI | 18.73▼ | -1.49 (-7.37%) | 19.92 | 18.42 | 3,222,768 |
| HSDT | 4.01▲ | +0.42 (+11.70%) | 4.10 | 3.55 | 1,321,100 |
| HTCR | 0.481▼ | -0.0067 (-1.37%) | 0.49 | 0.46 | 108,700 |
| HTO | 46.38▲ | +0.32 (+0.69%) | 46.80 | 45.7725 | 1,141,887 |
| HTOO | 3.315▲ | +0.155 (+4.91%) | 3.36 | 3.11 | 18,000 |
| HUBB | 428.47▼ | -1.35 (-0.31%) | 433.46 | 428.32 | 325,525 |
| HUBC | 1.10▲ | +0.09 (+8.91%) | 1.17 | 0.9701 | 1,502,744 |
| HUBS | 361.81▼ | -9.70 (-2.61%) | 369.15 | 360.66 | 588,800 |
| HUM | 245.99▲ | +8.11 (+3.41%) | 246.17 | 235.56 | 1,993,578 |
| HURA | 2.09▲ | +0.15 (+7.73%) | 2.1578 | 1.9401 | 204,127 |
| HURC | 16.40▼ | -0.19 (-1.15%) | 16.84 | 16.40 | 20,965 |
| HVAC | 31.915▲ | +0.304 (+0.96%) | 31.985 | 31.75 | 700 |
| HVII | 10.37▲ | +0.025 (+0.24%) | 10.37 | 10.32 | 35,100 |
| HWH | 1.58▼ | -0.08 (-4.82%) | 1.7999 | 1.58 | 9,204 |
| HY | 28.66▼ | -0.73 (-2.48%) | 29.50 | 28.44 | 103,241 |
| HYDR | 36.25▲ | +0.811 (+2.29%) | 36.33 | 35.45 | 17,700 |
| HYFM | 1.79▼ | -0.02 (-1.10%) | 1.854 | 1.75 | 13,600 |
| HYI | 11.14▲ | +0.02 (+0.18%) | 11.18 | 11.09 | 176,500 |
| HYLN | 1.85▲ | +0.01 (+0.54%) | 1.89 | 1.825 | 1,071,700 |
| HYPD | 4.24▲ | +0.19 (+4.69%) | 4.27 | 3.955 | 342,352 |
| IAE | 7.25▼ | -0.04 (-0.55%) | 7.45 | 7.25 | 16,500 |
| IBAT | 29.8216▲ | +0.786 (+2.71%) | 29.92 | 29.37 | 20,194 |
| IBEX | 35.08▼ | -0.35 (-0.99%) | 35.645 | 34.97 | 72,946 |
| IBIO | 1.20▲ | +0.03 (+2.56%) | 1.21 | 1.13 | 941,888 |
| IBIT | 51.03▲ | +1.47 (+2.97%) | 51.33 | 49.17 | 65,332,892 |
| IBKR | 64.19▲ | +1.02 (+1.61%) | 64.69 | 63.47 | 3,547,740 |
| IBLC | 48.561▲ | +2.045 (+4.40%) | 48.80 | 46.84 | 79,400 |
| IBO | 0.43▼ | -0.007 (-1.60%) | 0.464 | 0.425 | 79,100 |
| IBRX | 2.13▲ | +0.05 (+2.40%) | 2.16 | 2.07 | 8,487,999 |
| IBTA | 23.47▲ | +0.52 (+2.27%) | 23.95 | 22.67 | 586,468 |
| ICCC | 4.80▲ | +0.12 (+2.56%) | 5.36 | 4.72 | 24,448 |
| ICFI | 78.98▲ | +0.55 (+0.70%) | 79.23 | 77.84 | 141,397 |
| ICL | 5.51▼ | -0.03 (-0.54%) | 5.53 | 5.47 | 502,000 |
| ICLN | 16.80▲ | +0.37 (+2.25%) | 16.85 | 16.50 | 3,124,100 |
| ICOI | 23.06▲ | +0.79 (+3.55%) | 23.06 | 22.265 | 186,525 |
| ICON | 0.8324▼ | -0.1676 (-16.76%) | 0.9278 | 0.8222 | 1,027,703 |
| ICU | 0.3044▼ | -0.0136 (-4.28%) | 0.345 | 0.301 | 17,278,467 |
| IDE | 11.72▲ | +0.07 (+0.60%) | 11.79 | 11.67 | 41,700 |
| IDEF | 29.5191▲ | +0.2304 (+0.79%) | 29.6272 | 29.37 | 4,707 |
| IDGT | 87.00▲ | +0.66 (+0.76%) | 87.45 | 86.675 | 6,032 |
| IEMG | 66.93▲ | +0.47 (+0.71%) | 67.04 | 66.58 | 9,597,700 |
| IFBD | 0.9066▼ | -0.0235 (-2.53%) | 0.93 | 0.9045 | 11,403 |
| IFRX | 1.19▲ | +0.01 (+0.85%) | 1.22 | 1.15 | 524,616 |
| IFS | 40.12▲ | +0.19 (+0.48%) | 40.56 | 40.03 | 166,722 |
| IGC | 0.32 | +0.00 (+0.00%) | 0.34 | 0.32 | 320,000 |
| IGI | 16.47▲ | +0.05 (+0.30%) | 16.50 | 16.37 | 18,900 |
| IGPT | 56.99▲ | +0.61 (+1.08%) | 57.23 | 56.72 | 21,300 |
| IGR | 4.62▲ | +0.01 (+0.22%) | 4.64 | 4.58 | 996,500 |
| IHAK | 48.83▼ | -0.44 (-0.89%) | 49.17 | 48.75 | 56,900 |
| IHD | 6.15▲ | +0.05 (+0.82%) | 6.17 | 6.11 | 40,200 |
| IHT | 1.28 | +0.00 (+0.00%) | 1.31 | 1.28 | 5,200 |
| IIF | 26.74▲ | +0.18 (+0.68%) | 26.79 | 26.65 | 21,900 |
| III | 5.35▲ | +0.06 (+1.13%) | 5.375 | 5.27 | 194,513 |
| IIIV | 23.57▼ | -0.75 (-3.08%) | 24.43 | 23.49 | 409,785 |
| ILAG | 0.4944▲ | +0.0245 (+5.21%) | 0.4944 | 0.456 | 25,771 |
| ILCG | 103.77▲ | +0.97 (+0.94%) | 104.03 | 103.20 | 47,300 |
| ILDR | 32.92▲ | +0.31 (+0.95%) | 34.09 | 32.47 | 29,200 |
| ILLR | 0.395▲ | +0.021 (+5.61%) | 0.42 | 0.384 | 337,600 |
| IMG | 0.173 | +0.00 (+0.00%) | 0.179 | 0.173 | 579,500 |
| IMNN | 3.86▲ | +0.06 (+1.58%) | 3.97 | 3.77 | 37,378 |
| IMRA | 20.29▲ | +0.0121 (+0.06%) | 20.7348 | 20.0985 | 13,020 |
| IMST | 16.899▲ | +0.3057 (+1.84%) | 17.21 | 16.5295 | 43,993 |
| IMTE | 0.6932▲ | +0.0062 (+0.90%) | 0.70 | 0.67 | 89,737 |
| INBS | 0.6707▲ | +0.0099 (+1.50%) | 0.691 | 0.66 | 108,531 |
| INCR | 1.35▲ | +0.05 (+3.85%) | 1.35 | 1.31 | 1,660 |
| INDI | 3.49▲ | +0.02 (+0.58%) | 3.59 | 3.435 | 2,370,371 |
| INDO | 2.70▲ | +0.07 (+2.66%) | 2.74 | 2.61 | 96,405 |
| INDP | 2.23▲ | +0.356 (+19.00%) | 2.30 | 1.91 | 39,700 |
| INEO | 0.70▼ | -0.0101 (-1.42%) | 0.735 | 0.70 | 3,430 |
| INGN | 7.12▲ | +0.03 (+0.42%) | 7.155 | 6.92 | 120,194 |
| INGR | 107.58▲ | +0.36 (+0.34%) | 108.30 | 106.70 | 643,551 |
| INHD | 0.2255▼ | -0.044 (-16.33%) | 0.3501 | 0.2036 | 134,537,814 |
| INKT | 11.16▲ | +0.25 (+2.29%) | 11.52 | 10.985 | 6,948 |
| INLF | 0.5751▼ | -0.0049 (-0.84%) | 0.61 | 0.5711 | 63,466 |
| INLX | 8.835▲ | +0.125 (+1.44%) | 8.835 | 8.835 | 0 |
| INM | 1.32▼ | -0.08 (-5.71%) | 1.39 | 1.30 | 205,942 |
| INMD | 14.06▼ | -0.07 (-0.50%) | 14.16 | 13.965 | 467,269 |