Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTD | 94.38▼ | -0.24 (-0.25%) | 94.755 | 94.2801 | 23,992 |
| DTE | 121.18▼ | -1.71 (-1.39%) | 124.13 | 121.05 | 1,682,343 |
| DTEC | 51.5143▼ | -0.0377 (-0.07%) | 51.5143 | 50.745 | 543 |
| DTF | 11.33▲ | +0.03 (+0.27%) | 11.365 | 11.26 | 9,344 |
| DTH | 57.10▼ | -0.03 (-0.05%) | 57.29 | 56.925 | 27,876 |
| DTIL | 6.33▼ | -0.03 (-0.47%) | 6.465 | 6.18 | 401,724 |
| DTM | 124.75▼ | -1.08 (-0.86%) | 126.25 | 124.45 | 647,015 |
| DTRE | 40.6376▼ | -0.496 (-1.21%) | 40.6376 | 40.59 | 226 |
| DUK | 113.23▼ | -0.94 (-0.82%) | 115.03 | 113.16 | 3,756,651 |
| DUKH | 23.34▼ | -0.0622 (-0.27%) | 23.37 | 23.32 | 11,554 |
| DUKR | 5.31▼ | -0.02 (-0.38%) | 5.46 | 5.22 | 11,152 |
| DUKZ | 24.73▼ | -0.05 (-0.20%) | 24.795 | 24.73 | 7,590 |
| DUSB | 50.47▼ | -0.001 (+0.00%) | 50.50 | 50.47 | 347,719 |
| DUSG | 49.7034▼ | -0.2519 (-0.50%) | 49.73 | 49.49 | 7,880 |
| DUSL | 76.9078▼ | -1.7622 (-2.24%) | 78.46 | 76.00 | 12,734 |
| DVAL | 15.8356▼ | -0.0471 (-0.30%) | 15.91 | 15.83 | 856 |
| DVDN | 14.15▼ | -0.207 (-1.44%) | 14.15 | 14.15 | 327 |
| DVGR | 25.6684▼ | -0.1535 (-0.59%) | 25.69 | 25.60 | 850 |
| DVLT | 0.15 | +0.00 (+0.00%) | 0.16 | 0.14 | 43,443,100 |
| DVLU | 38.8837▼ | -0.5063 (-1.29%) | 39.04 | 38.6401 | 28,157 |
| DVND | 38.6572▼ | -0.1169 (-0.30%) | 38.75 | 38.60 | 1,551 |
| DVOL | 35.3797▼ | -0.1277 (-0.36%) | 35.46 | 35.27 | 35,256 |
| DVY | 154.35▼ | -0.89 (-0.57%) | 155.86 | 154.35 | 372,469 |
| DVYA | 50.045▼ | -0.005 (-0.01%) | 50.199 | 49.85 | 2,141 |
| DWAW | 49.835▲ | +0.005 (+0.01%) | 49.85 | 49.835 | 530 |
| DWM | 74.0213▼ | -0.0387 (-0.05%) | 74.25 | 73.65 | 7,139 |
| DWTX | 1.43▼ | -0.08 (-5.30%) | 1.555 | 1.42 | 17,200 |
| DWX | 46.35▼ | -0.16 (-0.34%) | 46.53 | 46.195 | 19,545 |
| DX | 11.34▼ | -0.39 (-3.32%) | 11.7624 | 11.33 | 9,292,386 |
| DXIV | 72.66▼ | -0.0897 (-0.12%) | 72.71 | 72.41 | 24,667 |
| DXUV | 67.81▼ | -0.11 (-0.16%) | 67.92 | 67.54 | 42,457 |
| DXYZ | 29.14▼ | -0.59 (-1.98%) | 29.50 | 29.00 | 932,539 |
| DY | 272.10▼ | -8.84 (-3.15%) | 279.1747 | 271.87 | 544,447 |
| DYAI | 0.4352▲ | +0.0203 (+4.89%) | 0.4628 | 0.4119 | 121,964 |
| DYFI | 22.28▼ | -0.055 (-0.25%) | 22.33 | 22.28 | 67,644 |
| DYLG | 27.779▼ | -0.0546 (-0.20%) | 27.779 | 27.74 | 1,032 |
| DYN | 16.51▲ | +0.28 (+1.73%) | 16.645 | 15.88 | 3,197,665 |
| DYNB | 37.9706▼ | -0.1376 (-0.36%) | 38.115 | 37.9706 | 8,820 |
| EAD | 6.02▼ | -0.04 (-0.66%) | 6.08 | 5.99 | 394,032 |
| EAGG | 45.44▼ | -0.24 (-0.53%) | 45.73 | 45.44 | 372,101 |
| EAGL | 34.41▼ | -0.02 (-0.06%) | 34.41 | 34.195 | 387,429 |
| EARN | 4.17▼ | -0.04 (-0.95%) | 4.2249 | 4.17 | 239,545 |
| EART | 28.3193▼ | -0.2807 (-0.98%) | 28.516 | 28.13 | 31,964 |
| EASY | 26.0209▼ | -0.0516 (-0.20%) | 26.17 | 26.0209 | 9,910 |
| EAT | 206.71▼ | -4.09 (-1.94%) | 212.13 | 204.92 | 878,661 |
| EBC | 21.31▲ | +0.17 (+0.80%) | 21.365 | 21.025 | 1,551,812 |
| EBI | 66.0053▼ | -0.1528 (-0.23%) | 66.07 | 66.0053 | 38,036 |
| EBIT | 38.1329▼ | -0.0334 (-0.09%) | 38.19 | 38.03 | 1,064 |
| EBIZ | 28.05▼ | -0.0789 (-0.28%) | 28.07 | 27.9701 | 2,759 |
| EBMT | 21.40▲ | +0.20 (+0.94%) | 21.65 | 21.12 | 31,555 |
| EBND | 20.63▼ | -0.08 (-0.39%) | 20.71 | 20.62 | 398,853 |
| ECAT | 14.08▼ | -0.19 (-1.33%) | 14.24 | 13.92 | 550,433 |
| ECC | 3.52▼ | -0.05 (-1.40%) | 3.58 | 3.48 | 1,085,478 |
| ECL | 275.37▼ | -1.35 (-0.49%) | 278.14 | 273.7543 | 975,995 |
| ECML | 39.7362▼ | -0.1945 (-0.49%) | 39.7362 | 39.7362 | 18 |
| ECNS | 27.58▼ | -0.23 (-0.83%) | 27.85 | 27.47 | 11,400 |
| ECOW | 26.5907▼ | -0.1793 (-0.67%) | 26.71 | 26.54 | 17,719 |
| ED | 102.71▲ | +0.10 (+0.10%) | 103.885 | 102.70 | 3,026,132 |
| EDBL | 1.18▼ | -0.02 (-1.67%) | 1.22 | 1.165 | 205,000 |
| EDD | 5.53▼ | -0.12 (-2.12%) | 5.70 | 5.46 | 509,956 |
| EDGF | 24.495▼ | -0.065 (-0.26%) | 24.52 | 24.49 | 60,570 |
| EDGH | 34.34▼ | -0.03 (-0.09%) | 34.37 | 34.31 | 30,695 |
| EDIT | 2.75▲ | +0.06 (+2.23%) | 2.76 | 2.545 | 2,585,329 |
| EDIV | 40.65▼ | -0.03 (-0.07%) | 40.87 | 40.59 | 101,810 |
| EDOG | 23.9528▼ | -0.1961 (-0.81%) | 24.04 | 23.9528 | 803 |
| EDOW | 44.8194▼ | -0.2376 (-0.53%) | 44.939 | 44.695 | 17,881 |
| EDSA | 4.03▲ | +0.06 (+1.51%) | 4.1499 | 3.90 | 19,555 |
| EDUC | 1.30 | +0.00 (+0.00%) | 1.31 | 1.28 | 17,454 |
| EE | 33.57▼ | -0.40 (-1.18%) | 34.055 | 33.18 | 338,104 |
| EEA | 10.58 | +0.00 (+0.00%) | 10.71 | 10.45 | 27,835 |
| EES | 65.6352▲ | +0.0952 (+0.15%) | 65.73 | 65.35 | 7,470 |
| EFA | 104.50▼ | -0.30 (-0.29%) | 104.91 | 103.905 | 17,124,477 |
| EFAA | 55.04▼ | -0.12 (-0.22%) | 55.1605 | 54.71 | 61,263 |
| EFAS | 22.31▲ | +0.06 (+0.27%) | 22.40 | 22.20 | 14,498 |
| EFAX | 53.8797▼ | -0.1251 (-0.23%) | 54.03 | 53.57 | 9,043 |
| EFC | 12.37▼ | -0.04 (-0.32%) | 12.485 | 12.30 | 1,493,044 |
| EFFI | 26.42▼ | -0.17 (-0.64%) | 26.42 | 26.42 | 20 |
| EFO | 72.4044▼ | -0.3256 (-0.45%) | 72.42 | 72.4044 | 491 |
| EFOI | 2.735▲ | +0.085 (+3.21%) | 2.75 | 2.66 | 13,020 |
| EFR | 10.22▼ | -0.05 (-0.49%) | 10.2587 | 10.17 | 129,179 |
| EFRA | 34.486▼ | -0.258 (-0.74%) | 34.68 | 34.486 | 389 |
| EFT | 10.38▼ | -0.07 (-0.67%) | 10.45 | 10.31 | 122,275 |
| EFX | 148.80▼ | -6.52 (-4.20%) | 157.20 | 148.105 | 1,831,304 |
| EGAN | 5.79▼ | -0.14 (-2.36%) | 5.99 | 5.75 | 239,423 |
| EGLE | 31.9961▼ | -0.0823 (-0.26%) | 31.9961 | 31.9961 | 18 |
| EHGO | 0.8871▼ | -0.0102 (-1.14%) | 0.9097 | 0.87 | 112,304 |
| EHI | 5.38▼ | -0.05 (-0.92%) | 5.43 | 5.37 | 187,831 |
| EHTH | 0.8196▼ | -0.0244 (-2.89%) | 0.8549 | 0.8126 | 344,854 |
| EIC | 9.41▼ | -0.14 (-1.47%) | 9.53 | 9.41 | 74,324 |
| EIKN | 8.29▲ | +0.16 (+1.97%) | 8.40 | 7.72 | 710,106 |
| EIM | 8.80▼ | -0.10 (-1.12%) | 8.91 | 8.66 | 484,908 |
| EINC | 115.9606▼ | -0.5894 (-0.51%) | 116.77 | 115.96 | 6,298 |
| EIPI | 21.69▼ | -0.24 (-1.09%) | 21.88 | 21.685 | 46,125 |
| EIX | 52.54▼ | -0.97 (-1.81%) | 54.01 | 52.41 | 4,097,063 |
| ELA | 12.62▲ | +0.16 (+1.28%) | 12.66 | 12.235 | 64,001 |
| ELAB | 4.52▼ | -0.01 (-0.22%) | 4.71 | 4.43 | 10,945 |
| ELAN | 22.35▼ | -0.22 (-0.97%) | 22.626 | 21.75 | 7,618,764 |
| ELCV | 30.69▼ | -0.14 (-0.45%) | 30.78 | 30.655 | 34,720 |
| ELD | 28.10▼ | -0.21 (-0.74%) | 28.33 | 28.08 | 11,622 |
| ELDN | 2.68▼ | -0.04 (-1.47%) | 2.771 | 2.60 | 1,029,658 |