Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRAX | 0.28▲ | +0.003 (+1.08%) | 0.29 | 0.27 | 136,400 |
| VRCA | 7.31▼ | -0.08 (-1.08%) | 7.46 | 7.25 | 40,237 |
| VSTM | 6.50▲ | +0.26 (+4.17%) | 6.53 | 6.19 | 1,215,450 |
| VTEX | 3.38 | +0.00 (+0.00%) | 3.43 | 3.35 | 588,100 |
| VTGN | 0.6082▼ | -0.0161 (-2.58%) | 0.63 | 0.6003 | 867,015 |
| VZ | 39.32▼ | -0.30 (-0.76%) | 39.68 | 39.19 | 26,061,000 |
| WAY | 28.22▼ | -1.35 (-4.57%) | 29.55 | 28.15 | 2,312,338 |
| WCAP | 9.765▲ | +0.03 (+0.31%) | 9.77 | 9.73 | 153,500 |
| WCLD | 32.46▼ | -0.56 (-1.70%) | 33.32 | 32.37 | 459,600 |
| WCT | 0.164▲ | +0.0121 (+7.97%) | 0.168 | 0.1369 | 507,423 |
| WDAY | 188.58▼ | -2.27 (-1.19%) | 191.36 | 185.905 | 2,507,298 |
| WDH | 1.67▼ | -0.03 (-1.76%) | 1.73 | 1.66 | 407,800 |
| WEAV | 6.98▼ | -0.07 (-0.99%) | 7.11 | 6.875 | 1,187,749 |
| WETO | 0.641▲ | +0.0097 (+1.54%) | 0.691 | 0.59 | 6,100 |
| WFC | 88.71▲ | +0.66 (+0.75%) | 89.065 | 87.48 | 13,051,045 |
| WFF | 0.42▲ | +0.0015 (+0.36%) | 0.42 | 0.3901 | 23,032 |
| WGRX | 0.393▲ | +0.008 (+2.08%) | 0.398 | 0.385 | 372,500 |
| WGS | 96.01▼ | -8.87 (-8.46%) | 106.76 | 94.29 | 901,128 |
| WIX | 87.96▼ | -1.77 (-1.97%) | 90.50 | 85.96 | 1,254,649 |
| WKHS | 4.91▼ | -0.02 (-0.41%) | 4.95 | 4.772 | 93,016 |
| WLDS | 1.05▲ | +0.03 (+2.94%) | 1.13 | 1.01 | 402,600 |
| WLTH | 9.19▲ | +0.31 (+3.49%) | 9.32 | 8.80 | 820,724 |
| WNTR | 34.85▼ | -0.11 (-0.31%) | 35.4199 | 34.70 | 85,407 |
| WPP | 21.22▼ | -0.83 (-3.76%) | 22.08 | 21.15 | 434,800 |
| WRB | 67.23▲ | +0.35 (+0.52%) | 69.92 | 65.02 | 4,420,518 |
| WRD | 8.84▲ | +0.19 (+2.20%) | 9.02 | 8.70 | 2,316,198 |
| WRLD | 117.51▼ | -25.07 (-17.58%) | 126.50 | 110.00 | 183,798 |
| WSHP | 75.00 | +0.00 (+0.00%) | 76.01 | 74.99 | 7,217 |
| WTW | 314.32▼ | -7.68 (-2.39%) | 321.06 | 311.84 | 753,863 |
| WVE | 13.36▲ | +0.11 (+0.83%) | 13.77 | 13.19 | 3,608,050 |
| WW | 21.87▲ | +0.11 (+0.51%) | 22.135 | 20.64 | 239,200 |
| WYHG | 0.4794▼ | -0.0406 (-7.81%) | 0.5599 | 0.4314 | 14,718 |
| WYNN | 113.77▼ | -0.31 (-0.27%) | 114.7448 | 112.72 | 816,372 |
| XFIV | 49.40▲ | +0.007 (+0.01%) | 49.433 | 49.38 | 38,900 |
| XFLX | 22.535▲ | +0.02 (+0.09%) | 22.535 | 22.535 | 11 |
| XFOR | 3.70▲ | +0.07 (+1.93%) | 3.715 | 3.58 | 191,382 |
| XGN | 4.31▼ | -0.10 (-2.27%) | 4.535 | 4.245 | 488,200 |
| XHE | 87.56▼ | -0.72 (-0.82%) | 88.15 | 87.4335 | 5,083 |
| XLF | 53.00▼ | -0.41 (-0.77%) | 53.425 | 52.84 | 37,819,695 |
| XLFI | 24.22▼ | -0.17 (-0.70%) | 24.23 | 24.16 | 8,540 |
| XLO | 0.615▼ | -0.017 (-2.69%) | 0.6401 | 0.6052 | 84,025 |
| XNCR | 13.17▲ | +0.15 (+1.15%) | 13.63 | 12.93 | 352,554 |
| XOMZ | 19.2154▼ | -0.3171 (-1.62%) | 19.2154 | 19.2154 | 868 |
| XSW | 178.31▼ | -3.00 (-1.65%) | 181.42 | 177.11 | 335,876 |
| XTNT | 0.6138▼ | -0.0212 (-3.34%) | 0.655 | 0.6122 | 169,789 |
| XTR | 26.8905▲ | +0.097 (+0.36%) | 26.91 | 26.8905 | 332 |
| XTRE | 49.76▲ | +0.03 (+0.06%) | 49.76 | 49.72 | 18,300 |
| XWEL | 0.32▼ | -0.0153 (-4.56%) | 0.34 | 0.31 | 194,700 |
| XXI | 8.50▲ | +0.35 (+4.29%) | 8.64 | 8.26 | 973,682 |
| XYZG | 14.2273▼ | -0.5495 (-3.72%) | 14.76 | 14.00 | 6,849 |
| XYZY | 32.19▼ | -0.49 (-1.50%) | 32.379 | 31.87 | 8,934 |
| YCBD | 0.778▼ | -0.017 (-2.14%) | 0.7928 | 0.7502 | 303,411 |
| YELP | 27.31▼ | -1.01 (-3.57%) | 28.375 | 26.96 | 1,404,686 |
| YEXT | 7.50▼ | -0.11 (-1.45%) | 7.64 | 7.475 | 776,791 |
| YMM | 9.93▼ | -0.03 (-0.30%) | 10.085 | 9.93 | 9,385,300 |
| YSPY | 17.945▲ | +0.0714 (+0.40%) | 17.97 | 17.84 | 28,300 |
| YTRA | 1.65▲ | +0.05 (+3.12%) | 1.68 | 1.5648 | 58,085 |
| ZBH | 85.99▼ | -1.33 (-1.52%) | 88.06 | 85.43 | 2,188,892 |
| ZBIO | 20.07▲ | +0.75 (+3.88%) | 20.11 | 19.22 | 388,407 |
| ZEPP | 22.94▼ | -0.02 (-0.09%) | 23.29 | 22.61 | 87,388 |
| ZIP | 2.54▼ | -0.10 (-3.79%) | 2.66 | 2.51 | 865,000 |
| ZSL | 1.71▼ | -0.15 (-8.06%) | 1.98 | 1.71 | 630,932,609 |
| ZUMZ | 24.61▼ | -0.45 (-1.80%) | 25.06 | 23.83 | 198,616 |
| ZYBT | 1.02▼ | -0.01 (-0.97%) | 1.049 | 1.00 | 14,100 |
| ZYME | 23.25▲ | +0.34 (+1.48%) | 23.29 | 22.8001 | 472,354 |