Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEA | 96.78▼ | -2.09 (-2.11%) | 100.61 | 96.44 | 532,501 |
| LEG | 8.56▼ | -0.17 (-1.95%) | 8.80 | 8.49 | 1,435,400 |
| LEGN | 31.70▼ | -0.52 (-1.61%) | 32.44 | 31.18 | 1,911,639 |
| LEN | 118.77▲ | +0.86 (+0.73%) | 123.71 | 117.91 | 6,313,700 |
| LEN.B | 111.43▲ | +0.13 (+0.12%) | 114.58 | 110.85 | 62,808 |
| LEXX | 0.857▼ | -0.035 (-3.92%) | 0.90 | 0.84 | 229,800 |
| LFCR | 6.50▼ | -0.13 (-1.96%) | 6.67 | 6.44 | 172,712 |
| LFT | 1.76▼ | -0.04 (-2.22%) | 1.8299 | 1.76 | 127,501 |
| LFUS | 249.87▼ | -5.91 (-2.31%) | 267.11 | 249.28 | 175,212 |
| LFVN | 8.96▼ | -0.42 (-4.48%) | 9.50 | 8.87 | 90,700 |
| LGCB | 1.69▼ | -0.20 (-10.58%) | 1.83 | 1.60 | 274,379 |
| LGCY | 9.24▼ | -0.44 (-4.55%) | 9.76 | 9.23 | 141,043 |
| LGIH | 44.77▼ | -1.83 (-3.93%) | 47.50 | 44.70 | 445,012 |
| LHSW | 2.07▼ | -0.08 (-3.72%) | 2.12 | 2.01 | 282,300 |
| LIND | 11.76▼ | -0.49 (-4.00%) | 12.3879 | 11.74 | 294,129 |
| LITL | 27.113▼ | -0.9338 (-3.33%) | 27.92 | 27.113 | 400 |
| LIVN | 50.69▼ | -1.42 (-2.73%) | 52.42 | 50.405 | 322,261 |
| LKFN | 61.05▼ | -1.94 (-3.08%) | 63.3616 | 60.91 | 110,729 |
| LLYVA | 85.92▲ | +0.02 (+0.02%) | 87.27 | 85.42 | 146,600 |
| LLYVK | 88.59▲ | +0.17 (+0.19%) | 89.38 | 88.02 | 241,300 |
| LMAT | 86.05▼ | -1.27 (-1.45%) | 87.86 | 85.39 | 106,829 |
| LMB | 90.86▼ | -5.43 (-5.64%) | 98.50 | 90.69 | 143,957 |
| LMNR | 14.58▼ | -0.27 (-1.82%) | 14.92 | 14.56 | 116,268 |
| LMTS | 21.10▲ | +0.106 (+0.50%) | 21.10 | 20.79 | 2,300 |
| LNKB | 6.98▼ | -0.05 (-0.71%) | 7.12 | 6.98 | 62,139 |
| LNW | 79.35▼ | -0.75 (-0.94%) | 81.53 | 79.275 | 642,161 |
| LOB | 34.85▼ | -1.02 (-2.84%) | 36.275 | 34.82 | 282,913 |
| LOCO | 9.29▼ | -0.18 (-1.90%) | 9.53 | 9.265 | 187,301 |
| LOVE | 14.19▼ | -0.41 (-2.81%) | 14.72 | 14.0552 | 1,406,445 |
| LOW | 232.22▼ | -2.45 (-1.04%) | 236.13 | 231.61 | 2,157,700 |
| LPA | 4.10▼ | -0.31 (-7.03%) | 4.50 | 4.10 | 23,099 |
| LPG | 26.17▼ | -1.34 (-4.87%) | 27.20 | 26.12 | 593,000 |
| LPLA | 315.24▼ | -12.21 (-3.73%) | 331.56 | 314.74 | 623,757 |
| LPRE | 25.406▼ | -0.2365 (-0.92%) | 25.66 | 25.406 | 41,000 |
| LPRO | 1.89▼ | -0.11 (-5.50%) | 2.03 | 1.84 | 752,874 |
| LPSN | 0.4069▼ | -0.0268 (-6.18%) | 0.4599 | 0.3901 | 10,036,895 |
| LRHC | 7.20▼ | -0.12 (-1.64%) | 7.649 | 6.81 | 9,200 |
| LSAT | 40.01▼ | -0.72 (-1.77%) | 40.30 | 40.01 | 4,600 |
| LSF | 5.35▼ | -0.065 (-1.20%) | 5.85 | 5.27 | 22,000 |
| LSPD | 11.02▼ | -0.69 (-5.89%) | 11.85 | 11.01 | 1,119,304 |
| LTH | 25.39▼ | -0.40 (-1.55%) | 25.95 | 25.39 | 2,131,400 |
| LTM | 41.58▼ | -1.33 (-3.10%) | 43.435 | 41.41 | 1,125,901 |
| LUD | 10.17▼ | -0.82 (-7.46%) | 10.93 | 10.00 | 3,641 |
| LUXE | 7.75▼ | -0.28 (-3.49%) | 8.13 | 7.71 | 472,600 |
| LWAY | 25.98▼ | -0.60 (-2.26%) | 27.133 | 25.71 | 136,918 |
| LX | 5.01▼ | -0.17 (-3.28%) | 5.46 | 5.00 | 3,220,856 |
| LYB | 44.91▼ | -2.76 (-5.79%) | 47.99 | 44.89 | 5,919,800 |
| LYV | 152.96▲ | +0.21 (+0.14%) | 154.55 | 151.48 | 2,115,900 |
| LZMH | 3.19▲ | +0.01 (+0.31%) | 3.21 | 3.16 | 222,553 |
| MAA | 134.55▼ | -0.36 (-0.27%) | 135.42 | 133.28 | 510,600 |
| MAAS | 3.0502▼ | -0.1298 (-4.08%) | 3.1042 | 3.03 | 10,733 |
| MAIN | 55.10▼ | -1.98 (-3.47%) | 57.40 | 55.06 | 2,054,100 |
| MANH | 197.32▼ | -6.19 (-3.04%) | 204.645 | 195.975 | 382,231 |
| MARB | 20.255▼ | -0.005 (-0.02%) | 20.302 | 20.18 | 6,000 |
| MAS | 65.09▼ | -2.31 (-3.43%) | 68.17 | 64.97 | 2,261,800 |
| MASK | 0.491▼ | -0.0786 (-13.80%) | 0.5597 | 0.486 | 451,536 |
| MATV | 9.72▼ | -0.71 (-6.81%) | 10.51 | 9.68 | 326,100 |
| MATX | 88.05▼ | -6.09 (-6.47%) | 92.04 | 86.97 | 760,143 |
| MAX | 10.56▼ | -0.24 (-2.22%) | 10.87 | 10.4722 | 428,117 |
| MBCN | 27.25▼ | -1.00 (-3.54%) | 28.325 | 27.25 | 14,194 |
| MBI | 6.79▼ | -0.17 (-2.44%) | 7.02 | 6.78 | 267,200 |
| MBOT | 2.92▼ | -0.25 (-7.89%) | 3.17 | 2.92 | 3,622,478 |
| MBWM | 44.15▼ | -0.87 (-1.93%) | 45.44 | 43.98 | 116,204 |
| MC | 63.09▼ | -2.59 (-3.94%) | 66.55 | 62.885 | 567,290 |
| MCB | 74.54▼ | -0.39 (-0.52%) | 76.45 | 73.74 | 186,700 |
| MCBS | 26.25▼ | -0.19 (-0.72%) | 27.61 | 26.225 | 58,200 |
| MCD | 297.01▲ | +3.20 (+1.09%) | 297.95 | 292.89 | 4,001,100 |
| MCFT | 19.50▼ | -0.80 (-3.94%) | 20.35 | 19.435 | 114,618 |
| MCI | 19.62▼ | -0.55 (-2.73%) | 20.30 | 19.50 | 44,300 |
| MCR | 6.34▼ | -0.06 (-0.94%) | 6.41 | 6.34 | 51,000 |
| MCS | 13.52▼ | -0.32 (-2.31%) | 14.22 | 13.47 | 212,300 |
| MCW | 4.72▼ | -0.19 (-3.87%) | 4.985 | 4.745 | 1,636,392 |
| MDBH | 3.47▲ | +0.01 (+0.29%) | 3.48 | 3.41 | 34,195 |
| MDIA | 1.242▼ | -0.038 (-2.97%) | 1.30 | 1.22 | 78,275 |
| MDIV | 15.63▼ | -0.17 (-1.08%) | 15.90 | 15.60 | 68,800 |
| MDST | 25.80▼ | -0.38 (-1.45%) | 26.257 | 25.75 | 67,726 |
| MEC | 12.96▼ | -0.31 (-2.34%) | 13.50 | 12.95 | 95,897 |
| MEMS | 25.746▼ | -0.844 (-3.17%) | 25.90 | 25.746 | 1,000 |
| MERC | 2.62▼ | -0.13 (-4.73%) | 2.785 | 2.6035 | 464,475 |
| META | 705.30▼ | -28.21 (-3.85%) | 735.27 | 704.51 | 16,980,091 |
| METU | 39.05▼ | -3.24 (-7.66%) | 42.4777 | 38.96 | 3,533,664 |
| MFA | 9.11▼ | -0.04 (-0.44%) | 9.24 | 9.02 | 1,506,700 |
| MFIC | 11.46▼ | -0.09 (-0.78%) | 11.58 | 11.33 | 546,800 |
| MFIN | 9.38▼ | -0.28 (-2.90%) | 9.92 | 9.32 | 39,249 |
| MGNI | 17.50▼ | -1.05 (-5.66%) | 18.69 | 17.45 | 2,482,290 |
| MGPI | 23.84▼ | -0.51 (-2.09%) | 24.59 | 23.54 | 269,135 |
| MGRC | 114.00▼ | -1.89 (-1.63%) | 116.21 | 112.99 | 92,255 |
| MGY | 22.64▼ | -1.04 (-4.39%) | 23.775 | 22.62 | 2,305,001 |
| MH | 12.05▼ | -0.41 (-3.29%) | 12.55 | 12.02 | 473,200 |
| MHH | 7.09▼ | -0.08 (-1.12%) | 7.20 | 7.00 | 4,100 |
| MHK | 117.54▼ | -2.03 (-1.70%) | 120.64 | 117.26 | 520,300 |
| MHO | 130.24▼ | -2.67 (-2.01%) | 134.07 | 129.79 | 224,300 |
| MIMI | 6.61▼ | -0.29 (-4.20%) | 7.25 | 6.212 | 1,060,600 |
| MIN | 2.66 | +0.00 (+0.00%) | 2.68 | 2.65 | 380,800 |
| MITK | 9.05▼ | -0.29 (-3.10%) | 9.41 | 8.97 | 381,867 |
| MITQ | 0.9192▲ | +0.0035 (+0.38%) | 0.9484 | 0.90 | 38,066 |
| MITT | 6.95▼ | -0.09 (-1.28%) | 7.07 | 6.92 | 314,394 |
| MKTW | 13.84▼ | -0.63 (-4.35%) | 14.80 | 13.84 | 13,100 |
| MLEC | 0.7995▼ | -0.0205 (-2.50%) | 0.9189 | 0.7851 | 1,345,352 |
| MLKN | 16.47▼ | -0.17 (-1.02%) | 16.79 | 16.41 | 694,855 |