Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWG | 3.31▼ | -0.03 (-0.90%) | 3.36 | 3.04 | 187,180 |
| TWM | 23.58▼ | -0.33 (-1.38%) | 23.865 | 23.465 | 411,919 |
| TXG | 21.60▼ | -0.82 (-3.66%) | 21.99 | 19.82 | 4,830,282 |
| TYD | 24.36▲ | +0.11 (+0.45%) | 24.47 | 24.32 | 30,777 |
| TZA | 4.64▼ | -0.09 (-1.90%) | 4.71 | 4.59 | 264,419,349 |
| UBR | 37.76▲ | +0.5123 (+1.38%) | 38.35 | 37.76 | 4,369 |
| UBT | 16.27▲ | +0.15 (+0.93%) | 16.3376 | 16.2272 | 41,073 |
| UCL | 1.15▲ | +0.01 (+0.88%) | 1.18 | 1.10 | 11,879 |
| UGRO | 5.99▲ | +0.37 (+6.58%) | 6.255 | 5.4001 | 110,262 |
| UHS | 169.96▼ | -0.60 (-0.35%) | 174.9999 | 168.805 | 781,713 |
| UHT | 40.61▼ | -0.09 (-0.22%) | 41.23 | 40.46 | 27,008 |
| ULBI | 5.97▼ | -1.08 (-15.32%) | 6.1895 | 5.6001 | 131,348 |
| ULTA | 521.58▼ | -4.95 (-0.94%) | 530.05 | 519.07 | 462,439 |
| UNIY | 48.615▲ | +0.1114 (+0.23%) | 48.615 | 48.615 | 54 |
| UPB | 9.09▲ | +0.105 (+1.17%) | 9.35 | 8.8001 | 449,303 |
| UPWK | 8.82▼ | -1.79 (-16.87%) | 8.85 | 7.44 | 26,529,539 |
| USCB | 18.82▲ | +0.46 (+2.51%) | 18.96 | 18.10 | 208,759 |
| USIN | 49.965▲ | +0.125 (+0.25%) | 49.965 | 49.965 | 86 |
| USLM | 110.02▲ | +0.74 (+0.68%) | 111.80 | 108.87 | 95,564 |
| USPH | 59.29▲ | +0.29 (+0.49%) | 62.335 | 58.51 | 251,865 |
| USSH | 50.51▲ | +0.035 (+0.07%) | 50.51 | 50.50 | 970 |
| UST | 42.9054▲ | +0.1972 (+0.46%) | 42.97 | 42.9054 | 1,417 |
| USVN | 48.0026▲ | +0.1142 (+0.24%) | 48.0026 | 48.0026 | 146 |
| UTEN | 43.465▲ | +0.115 (+0.27%) | 43.5296 | 43.4499 | 19,269 |
| UTHY | 40.645▲ | +0.1939 (+0.48%) | 40.74 | 40.6201 | 8,308 |
| UTL | 50.75▼ | -0.22 (-0.43%) | 51.565 | 50.55 | 81,292 |
| UWMC | 3.38 | +0.00 (+0.00%) | 3.45 | 3.325 | 16,880,950 |
| VALN | 5.59▲ | +0.03 (+0.54%) | 5.64 | 5.53 | 22,710 |
| VBCI | 75.92▲ | +0.3146 (+0.42%) | 75.93 | 75.88 | 807 |
| VBCJ | 75.8493▲ | +0.3193 (+0.42%) | 75.90 | 75.84 | 2,400 |
| VBF | 15.04▲ | +0.05 (+0.33%) | 15.06 | 15.01 | 60,035 |
| VCIG | 0.8625▼ | -0.0348 (-3.88%) | 0.9078 | 0.8625 | 90,865 |
| VCLT | 75.12▲ | +0.42 (+0.56%) | 75.22 | 75.05 | 5,722,452 |
| VEEA | 0.545▲ | +0.0484 (+9.75%) | 0.5803 | 0.4921 | 265,530 |
| VERA | 36.19▲ | +0.31 (+0.86%) | 36.93 | 35.75 | 797,224 |
| VERU | 2.24▼ | -0.04 (-1.75%) | 2.32 | 2.2265 | 26,221 |
| VETZ | 19.865▲ | +0.055 (+0.28%) | 19.8789 | 19.855 | 6,657 |
| VGIT | 59.24▲ | +0.09 (+0.15%) | 59.3099 | 59.23 | 2,602,378 |
| VGLT | 55.02▲ | +0.23 (+0.42%) | 55.16 | 54.98 | 1,073,833 |
| VGT | 112.44▲ | +2.94 (+2.68%) | 112.4799 | 110.35 | 3,832,069 |
| VGVT | 75.375▲ | +0.117 (+0.16%) | 75.49 | 75.30 | 505 |
| VHC | 13.16▲ | +0.52 (+4.11%) | 13.81 | 13.025 | 6,165 |
| VHT | 268.98▼ | -2.11 (-0.78%) | 271.83 | 268.4274 | 210,750 |
| VIOT | 0.9924▲ | +0.0002 (+0.02%) | 1.01 | 0.99 | 205,993 |
| VIV | 15.60▲ | +0.22 (+1.43%) | 15.96 | 15.59 | 1,436,752 |
| VIVS | 1.39▼ | -0.02 (-1.42%) | 1.4275 | 1.38 | 18,647 |
| VKTX | 31.33▼ | -0.25 (-0.79%) | 31.89 | 31.14 | 1,444,474 |
| VMAR | 0.9098▲ | +0.0597 (+7.02%) | 0.9099 | 0.8104 | 149,647 |
| VMBS | 46.95▲ | +0.19 (+0.41%) | 47.00 | 46.89 | 824,720 |
| VNT | 30.09▼ | -0.58 (-1.89%) | 31.45 | 30.025 | 3,714,047 |
| VO | 77.15▼ | -0.24 (-0.31%) | 77.77 | 77.02 | 2,171,318 |
| VOOG | 81.63▲ | +1.03 (+1.28%) | 81.64 | 80.9801 | 1,253,335 |
| VRME | 0.7726▲ | +0.0001 (+0.01%) | 0.7762 | 0.7725 | 24,880 |
| VRTX | 429.82▲ | +4.82 (+1.13%) | 431.94 | 421.17 | 953,022 |
| VSEE | 0.18▲ | +0.0069 (+3.99%) | 0.183 | 0.1663 | 876,175 |
| VTAK | 0.8301▼ | -0.0555 (-6.27%) | 0.894 | 0.83 | 26,828 |
| VTEX | 3.74▼ | -0.23 (-5.79%) | 4.16 | 3.715 | 1,486,292 |
| VTG | 75.4063▲ | +0.1363 (+0.18%) | 75.4501 | 75.40 | 10,421 |
| VTIX | 4.05▲ | +0.08 (+2.02%) | 4.41 | 4.04 | 194,330 |
| VTVT | 30.68▼ | -0.36 (-1.16%) | 31.92 | 30.68 | 22,405 |
| VUG | 86.84▲ | +0.79 (+0.92%) | 86.90 | 86.26 | 5,519,548 |
| VVOS | 0.6648▲ | +0.0012 (+0.18%) | 0.698 | 0.6546 | 126,411 |
| WASH | 32.33▲ | +0.13 (+0.40%) | 32.49 | 31.93 | 134,355 |
| WB | 8.49▲ | +0.03 (+0.35%) | 8.619 | 8.425 | 576,591 |
| WCT | 2.1357▲ | +0.0307 (+1.46%) | 2.16 | 2.05 | 4,648 |
| WDGF | 32.2486▲ | +0.0251 (+0.08%) | 32.2486 | 32.07 | 4,842 |
| WEA | 10.635▲ | +0.02 (+0.19%) | 10.65 | 10.6101 | 15,565 |
| WEBS | 19.30▲ | +0.52 (+2.77%) | 19.77 | 19.29 | 60,342 |
| WEX | 141.64▼ | -2.62 (-1.82%) | 144.385 | 137.96 | 682,847 |
| WIMI | 1.60▼ | -0.02 (-1.23%) | 1.69 | 1.57 | 214,020 |
| WINA | 373.40▲ | +5.57 (+1.51%) | 375.915 | 364.46 | 30,966 |
| WING | 129.67▼ | -5.21 (-3.86%) | 138.265 | 129.31 | 1,363,551 |
| WIT | 1.95▼ | -0.03 (-1.52%) | 1.995 | 1.93 | 14,518,905 |
| WLDS | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.02 | 115,484 |
| WLK | 93.85▼ | -3.53 (-3.62%) | 98.47 | 93.42 | 1,404,762 |
| WNC | 7.47▼ | -0.33 (-4.23%) | 7.869 | 7.47 | 462,658 |
| WNTR | 21.55▼ | -0.68 (-3.06%) | 22.52 | 21.55 | 91,671 |
| WOOD | 68.9389▼ | -0.1061 (-0.15%) | 69.25 | 68.77 | 4,181 |
| WSBC | 34.24▲ | +0.04 (+0.12%) | 34.32 | 34.005 | 693,677 |
| WTBN | 25.33▲ | +0.085 (+0.34%) | 25.34 | 25.3097 | 4,720 |
| WTO | 0.9861▼ | -0.0239 (-2.37%) | 1.01 | 0.9595 | 47,256 |
| WTRG | 37.47▼ | -0.23 (-0.61%) | 37.99 | 37.415 | 1,000,507 |
| XBTY | 6.83▼ | -0.165 (-2.36%) | 6.8499 | 6.7828 | 75,563 |
| XCH | 0.90▼ | -0.10 (-10.00%) | 1.02 | 0.896 | 26,066 |
| XCUR | 3.37▲ | +0.02 (+0.60%) | 3.3844 | 3.2101 | 9,904 |
| XLO | 7.74▼ | -0.07 (-0.90%) | 7.91 | 7.61 | 22,946 |
| XLV | 143.49▼ | -1.23 (-0.85%) | 145.05 | 143.185 | 9,152,782 |
| XP | 19.17▲ | +0.38 (+2.02%) | 19.36 | 18.975 | 3,951,118 |
| XPEG | 7.6355▲ | +0.059 (+0.78%) | 7.78 | 7.61 | 32,844 |
| XPEV | 15.62▲ | +0.07 (+0.45%) | 15.80 | 15.575 | 4,274,918 |
| XPOF | 5.60▼ | -0.94 (-14.37%) | 6.25 | 5.46 | 1,594,208 |
| XSVN | 47.4447▲ | +0.1047 (+0.22%) | 47.50 | 47.4301 | 27,221 |
| XTEN | 45.645▲ | +0.155 (+0.34%) | 45.6975 | 45.617 | 59,501 |
| XTIA | 1.75▼ | -0.06 (-3.31%) | 1.84 | 1.73 | 1,567,475 |
| XTWY | 37.2667▲ | +0.2262 (+0.61%) | 37.355 | 37.235 | 9,283 |
| XXII | 0.6328▼ | -0.0789 (-11.09%) | 0.7052 | 0.53 | 787,819 |
| XYL | 113.73▼ | -1.91 (-1.65%) | 115.974 | 113.45 | 1,735,123 |
| YB | 15.64▼ | -0.21 (-1.32%) | 16.18 | 15.45 | 26,718 |
| YBST | 15.60▲ | +0.125 (+0.81%) | 15.60 | 15.60 | 625 |
| YBTY | 14.3031▲ | +0.1415 (+1.00%) | 14.3031 | 14.12 | 4,976 |