Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUNG | 1.25▼ | -0.14 (-10.07%) | 1.44 | 1.23 | 626,947 |
| LUNR | 18.70▼ | -0.43 (-2.25%) | 19.29 | 17.91 | 10,388,661 |
| LVLU | 7.425▼ | -0.245 (-3.19%) | 7.425 | 7.30 | 2,590 |
| LVO | 5.47▲ | +0.13 (+2.43%) | 5.55 | 5.345 | 98,679 |
| LVWR | 1.01 | +0.00 (+0.00%) | 1.05 | 0.991 | 90,413 |
| LWLG | 8.16▼ | -0.23 (-2.74%) | 8.69 | 7.76 | 3,824,076 |
| LXU | 10.69▼ | -0.02 (-0.19%) | 10.90 | 10.53 | 934,722 |
| LYB | 55.84▼ | -0.28 (-0.50%) | 56.1753 | 54.33 | 4,872,124 |
| LYEL | 12.49▼ | -0.51 (-3.92%) | 13.73 | 12.3296 | 127,365 |
| LZ | 5.73▼ | -0.13 (-2.22%) | 5.89 | 5.61 | 2,184,478 |
| MAAY | 6.78▲ | +0.0128 (+0.19%) | 6.81 | 6.73 | 2,415 |
| MAIR | 40.00▲ | +0.60 (+1.52%) | 41.89 | 39.81 | 2,113,432 |
| MANH | 127.87▼ | -3.00 (-2.29%) | 133.00 | 126.35 | 687,394 |
| MARO | 5.97▼ | -0.20 (-3.24%) | 6.2513 | 5.68 | 851,690 |
| MASK | 2.15▲ | +0.15 (+7.50%) | 2.32 | 2.01 | 2,815,099 |
| MAT | 13.81▼ | -0.07 (-0.50%) | 14.165 | 13.68 | 2,826,482 |
| MAXI | 8.375▼ | -0.1721 (-2.01%) | 8.60 | 8.2999 | 45,810 |
| MB | 5.56▲ | +0.04 (+0.72%) | 6.08 | 5.31 | 3,865 |
| MBAI | 1.11▼ | -0.18 (-13.95%) | 1.3356 | 1.095 | 103,490 |
| MBLY | 7.86▲ | +0.07 (+0.90%) | 7.8939 | 7.68 | 3,955,158 |
| MCHI | 50.78▼ | -0.65 (-1.26%) | 51.21 | 50.56 | 3,091,594 |
| MCHX | 1.50▲ | +0.01 (+0.67%) | 1.5736 | 1.47 | 45,805 |
| MCN | 5.47▲ | +0.01 (+0.18%) | 5.5299 | 5.46 | 56,475 |
| MCRP | 1.71▲ | +0.05 (+3.01%) | 1.75 | 1.59 | 141,498 |
| MDA | 36.04▼ | -1.56 (-4.15%) | 37.76 | 35.22 | 1,496,096 |
| MDAI | 1.67▲ | +0.01 (+0.60%) | 1.72 | 1.655 | 236,712 |
| MDBH | 2.75▼ | -0.025 (-0.90%) | 3.00 | 2.75 | 1,980 |
| MDXH | 0.4546▼ | -0.0152 (-3.24%) | 0.4904 | 0.45 | 959,086 |
| MED | 10.20▼ | -0.16 (-1.54%) | 10.56 | 9.7799 | 437,623 |
| MEME | 9.19▼ | -0.10 (-1.08%) | 9.79 | 8.97 | 68,406 |
| MEOH | 48.52▲ | +0.38 (+0.79%) | 48.79 | 47.19 | 678,304 |
| META | 542.87▼ | -14.80 (-2.65%) | 556.34 | 540.205 | 16,443,852 |
| METU | 18.88▼ | -1.06 (-5.32%) | 19.83 | 18.68 | 4,832,183 |
| MFIC | 9.80 | +0.00 (+0.00%) | 9.9387 | 9.64 | 782,272 |
| MFVL | 19.8609▼ | -0.0682 (-0.34%) | 20.11 | 19.8609 | 8,167 |
| MGNR | 48.83▲ | +0.31 (+0.64%) | 49.15 | 48.375 | 126,364 |
| MGX | 1.19▼ | -0.01 (-0.83%) | 1.22 | 1.18 | 112,897 |
| MGY | 27.20▲ | +0.28 (+1.04%) | 27.35 | 26.655 | 2,406,518 |
| MIAX | 36.74▲ | +0.25 (+0.69%) | 37.42 | 35.72 | 1,768,192 |
| MIND | 4.82▼ | -0.08 (-1.63%) | 5.02 | 4.79 | 83,654 |
| MINE | 2.305▲ | +0.045 (+1.99%) | 2.35 | 2.26 | 61,296 |
| MIRA | 0.9077▼ | -0.0027 (-0.30%) | 0.9498 | 0.9021 | 95,217 |
| MIST | 1.25▼ | -0.02 (-1.57%) | 1.31 | 1.20 | 2,829,006 |
| MKTX | 109.09▼ | -4.37 (-3.85%) | 113.96 | 108.80 | 693,902 |
| MKZR | 1.77▼ | -0.01 (-0.56%) | 1.79 | 1.73 | 14,024 |
| MLCO | 5.17▼ | -0.30 (-5.48%) | 5.4691 | 5.07 | 3,833,095 |
| MLPA | 52.50▲ | +0.61 (+1.18%) | 52.81 | 51.69 | 122,711 |
| MLSS | 0.322▲ | +0.0121 (+3.90%) | 0.33 | 0.3108 | 185,494 |
| MMA | 0.515▼ | -0.0072 (-1.38%) | 0.5237 | 0.4702 | 291,945 |
| MNDR | 0.514▲ | +0.0439 (+9.34%) | 0.56 | 0.4504 | 1,192,762 |
| MNDY | 67.09▼ | -3.83 (-5.40%) | 69.95 | 66.85 | 1,299,470 |
| MNSO | 11.30▼ | -0.05 (-0.44%) | 11.52 | 11.12 | 823,832 |
| MNTN | 8.40▲ | +0.02 (+0.24%) | 8.73 | 8.35 | 910,184 |
| MNVT | 28.46▼ | -0.6022 (-2.07%) | 29.85 | 28.40 | 78,992 |
| MNY | 0.8801▼ | -0.0847 (-8.78%) | 1.05 | 0.8801 | 64,667 |
| MOBX | 1.93▼ | -0.03 (-1.53%) | 1.9899 | 1.84 | 448,433 |
| MOMO | 5.40▼ | -0.11 (-2.00%) | 5.48 | 5.32 | 655,715 |
| MORN | 141.84▼ | -11.39 (-7.43%) | 154.49 | 141.49 | 507,466 |
| MP | 55.62▼ | -0.89 (-1.57%) | 57.35 | 54.07 | 3,786,672 |
| MPG | 5.84▼ | -0.28 (-4.58%) | 6.16 | 5.55 | 61,810 |
| MPL | 15.9785▼ | -0.4515 (-2.75%) | 16.305 | 15.08 | 21,627 |
| MPT | 4.35▼ | -0.10 (-2.25%) | 4.475 | 4.33 | 8,143,673 |
| MRAM | 21.84▲ | +0.44 (+2.06%) | 22.99 | 20.3501 | 1,542,771 |
| MRKR | 1.31 | +0.00 (+0.00%) | 1.36 | 1.31 | 65,471 |
| MRLN | 5.28▼ | -0.35 (-6.22%) | 5.705 | 5.28 | 2,203,643 |
| MRNO | 0.243▲ | +0.015 (+6.58%) | 0.266 | 0.228 | 716,495 |
| MSB | 24.35▲ | +0.04 (+0.16%) | 25.01 | 23.94 | 35,605 |
| MSBT | 16.96▼ | -0.20 (-1.17%) | 17.55 | 16.635 | 957,926 |
| MSC | 1.965▲ | +0.035 (+1.81%) | 1.965 | 1.84 | 891 |
| MSFL | 13.23▼ | -1.00 (-7.03%) | 14.11 | 12.955 | 2,965,666 |
| MSFO | 9.98▼ | -0.37 (-3.57%) | 10.26 | 9.8999 | 99,108 |
| MSFT | 352.83▼ | -12.63 (-3.46%) | 364.23 | 349.20 | 62,728,991 |
| MSFU | 19.88▼ | -1.50 (-7.02%) | 21.20 | 19.4701 | 11,573,674 |
| MSIF | 11.44▲ | +0.22 (+1.96%) | 11.60 | 11.25 | 278,588 |
| MSN | 0.3436▼ | -0.0019 (-0.55%) | 0.358 | 0.3402 | 37,694 |
| MST | 7.06▼ | -1.6313 (-18.77%) | 8.78 | 6.98 | 358,012 |
| MSTP | 11.1324▼ | -2.5438 (-18.60%) | 13.265 | 11.05 | 98,295 |
| MSTR | 85.33▼ | -8.80 (-9.35%) | 94.72 | 85.00 | 44,502,644 |
| MSTX | 7.33▼ | -1.68 (-18.65%) | 9.10 | 7.26 | 11,572,112 |
| MSTY | 12.00▼ | -1.35 (-10.11%) | 13.255 | 11.95 | 2,346,231 |
| MTC | 2.61▼ | -0.17 (-6.12%) | 2.9141 | 2.605 | 19,818 |
| MTDR | 50.16▲ | +0.07 (+0.14%) | 50.97 | 49.48 | 1,582,411 |
| MTR | 3.14▼ | -0.05 (-1.57%) | 3.15 | 3.1063 | 2,702 |
| MTVA | 1.53▼ | -0.03 (-1.92%) | 1.65 | 1.4906 | 336,461 |
| MUD | 9.32▼ | -1.79 (-16.11%) | 10.14 | 8.905 | 41,546,308 |
| MUSQ | 24.2041▼ | -0.2289 (-0.94%) | 24.2041 | 24.2041 | 10 |
| MUX | 17.32▲ | +0.28 (+1.64%) | 17.915 | 16.96 | 1,276,285 |
| MUYY | 24.3724▲ | +0.3824 (+1.59%) | 24.47 | 24.03 | 181,749 |
| MVIS | 0.31▼ | -0.0013 (-0.42%) | 0.3249 | 0.304 | 7,098,485 |
| MVO | 1.44▼ | -0.01 (-0.69%) | 1.55 | 1.42 | 120,602 |
| MVST | 1.125▼ | -0.055 (-4.66%) | 1.23 | 1.12 | 3,097,323 |
| MX | 4.91▲ | +0.05 (+1.03%) | 5.12 | 4.74 | 1,376,587 |
| MXC | 7.46▲ | +0.04 (+0.54%) | 7.46 | 7.19 | 8,006 |
| MYSZ | 0.4326▼ | -0.0274 (-5.96%) | 0.453 | 0.41 | 9,927 |
| MYY | 15.0944▼ | -0.1124 (-0.74%) | 15.10 | 14.99 | 6,494 |
| MZZ | 5.85▼ | -0.07 (-1.18%) | 5.875 | 5.79 | 10,344 |
| NA | 1.77▲ | +0.01 (+0.57%) | 1.9057 | 1.77 | 59,719 |
| NABL | 3.19▼ | -0.06 (-1.85%) | 3.2199 | 3.10 | 1,554,209 |
| NAGE | 3.31▼ | -0.14 (-4.06%) | 3.485 | 3.29 | 807,655 |
| NAKA | 3.95▼ | -0.09 (-2.23%) | 4.24 | 3.86 | 229,886 |