Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVNU | 24.84▼ | -0.02 (-0.08%) | 24.88 | 24.80 | 15,378 |
| RVP | 0.67 | +0.00 (+0.00%) | 0.6789 | 0.67 | 24,193 |
| RWT | 4.57▼ | -0.16 (-3.38%) | 4.72 | 4.52 | 1,977,223 |
| RXD | 15.11▼ | -0.5443 (-3.48%) | 15.2499 | 15.11 | 8,539 |
| RXO | 21.33▼ | -0.37 (-1.71%) | 22.24 | 21.245 | 927,880 |
| SAGT | 0.7253▼ | -0.0247 (-3.29%) | 0.79 | 0.7243 | 383,711 |
| SAIA | 355.77▼ | -8.44 (-2.32%) | 366.46 | 354.545 | 371,895 |
| SBEV | 0.4122▼ | -0.0198 (-4.58%) | 0.4122 | 0.3804 | 357,026 |
| SBFM | 1.22▼ | -0.01 (-0.81%) | 1.2383 | 1.19 | 333,179 |
| SBI | 7.65▼ | -0.02 (-0.26%) | 7.675 | 7.62 | 69,564 |
| SBIL | 100.17▲ | +0.04 (+0.04%) | 100.18 | 100.16 | 197,558 |
| SBS | 5.21▼ | -0.10 (-1.88%) | 5.28 | 5.175 | 5,792,741 |
| SBSI | 31.96▼ | -0.48 (-1.48%) | 32.445 | 31.89 | 71,019 |
| SCCR | 25.075▼ | -0.105 (-0.42%) | 25.14 | 25.07 | 229,291 |
| SCHI | 22.21▼ | -0.10 (-0.45%) | 22.25 | 22.20 | 1,774,733 |
| SCHL | 42.78▲ | +0.80 (+1.91%) | 43.44 | 41.36 | 503,335 |
| SCHP | 25.91▼ | -0.05 (-0.19%) | 25.94 | 25.90 | 4,506,459 |
| SCHQ | 29.87▼ | -0.24 (-0.80%) | 30.01 | 29.87 | 361,828 |
| SCHR | 24.37▼ | -0.06 (-0.25%) | 24.40 | 24.36 | 1,815,756 |
| SCHZ | 22.74▼ | -0.08 (-0.35%) | 22.84 | 22.73 | 1,669,228 |
| SCLX | 6.69▼ | -0.26 (-3.74%) | 7.03 | 6.69 | 15,239 |
| SCMB | 25.38▼ | -0.03 (-0.12%) | 25.449 | 25.38 | 1,034,917 |
| SDEV | 1.02▼ | -0.01 (-0.97%) | 1.03 | 1.005 | 98,195 |
| SDOT | 12.51▲ | +0.42 (+3.47%) | 13.7786 | 11.8048 | 137,462 |
| SDST | 0.687▲ | +0.022 (+3.31%) | 0.7199 | 0.665 | 313,130 |
| SECR | 25.03▼ | -0.0816 (-0.32%) | 25.09 | 25.03 | 4,301 |
| SEF | 29.23▼ | -0.142 (-0.48%) | 29.31 | 29.18 | 3,042 |
| SEMY | 13.84▼ | -0.0547 (-0.39%) | 13.95 | 13.83 | 96,461 |
| SES | 0.5318▼ | -0.0303 (-5.39%) | 0.58 | 0.5234 | 11,025,061 |
| SETH | 44.64▲ | +0.96 (+2.20%) | 44.89 | 44.01 | 26,344 |
| SEVN | 7.49▼ | -0.20 (-2.60%) | 7.65 | 7.45 | 162,724 |
| SG | 5.45▲ | +0.05 (+0.93%) | 5.595 | 5.30 | 7,725,410 |
| SGI | 64.82▼ | -0.43 (-0.66%) | 65.41 | 63.59 | 3,570,316 |
| SHAZ | 52.70▲ | +2.91 (+5.84%) | 54.20 | 49.03 | 1,220,847 |
| SHFS | 0.1822▲ | +0.0073 (+4.17%) | 0.1902 | 0.1701 | 454,430 |
| SHLS | 8.56▼ | -0.37 (-4.14%) | 8.98 | 8.50 | 2,648,390 |
| SHRD | 24.705▼ | -0.065 (-0.26%) | 24.725 | 24.705 | 466 |
| SIGA | 2.93▼ | -0.12 (-3.93%) | 3.081 | 2.86 | 1,018,358 |
| SIMO | 230.61▼ | -25.51 (-9.96%) | 246.29 | 227.8875 | 2,911,781 |
| SKF | 22.535▼ | -0.135 (-0.60%) | 22.60 | 22.535 | 2,080 |
| SKOR | 47.8828▼ | -0.1422 (-0.30%) | 47.97 | 47.88 | 108,474 |
| SKYE | 0.5325▲ | +0.0131 (+2.52%) | 0.54 | 0.515 | 77,173 |
| SLBT | 2.83▲ | +0.16 (+5.99%) | 2.83 | 2.67 | 62,680 |
| SLMT | 3.98▼ | -0.06 (-1.49%) | 4.165 | 3.65 | 55,796 |
| SLND | 0.6087▲ | +0.0287 (+4.95%) | 0.6399 | 0.5706 | 301,548 |
| SLTY | 21.3187▼ | -0.066 (-0.31%) | 21.46 | 21.30 | 24,425 |
| SLXN | 1.50▼ | -0.37 (-19.79%) | 1.8439 | 1.45 | 191,370 |
| SMBS | 24.965▼ | -0.04 (-0.16%) | 25.0199 | 24.96 | 635,408 |
| SMCZ | 5.5333▼ | -0.1267 (-2.24%) | 5.535 | 4.8588 | 1,485,204 |
| SMHC | 49.16▼ | -1.2057 (-2.39%) | 50.00 | 49.09 | 52,359 |
| SMID | 27.55▼ | -1.11 (-3.87%) | 28.60 | 27.45 | 7,355 |
| SMX | 15.80▼ | -0.19 (-1.19%) | 16.30 | 15.69 | 9,255 |
| SMYY | 6.2241▲ | +0.0641 (+1.04%) | 6.255 | 6.22 | 46,031 |
| SNDK | 1,237.92▲ | +25.71 (+2.12%) | 1,278.755 | 1,194.0101 | 10,437,914 |
| SNDL | 1.22▼ | -0.01 (-0.81%) | 1.2586 | 1.20 | 2,172,193 |
| SNDR | 35.26▼ | -0.37 (-1.04%) | 36.22 | 35.19 | 369,161 |
| SNDX | 20.37▼ | -0.03 (-0.15%) | 20.65 | 20.07 | 987,307 |
| SNTG | 1.86▼ | -0.07 (-3.63%) | 1.92 | 1.80 | 31,169 |
| SNTI | 0.349▼ | -0.0047 (-1.33%) | 0.373 | 0.3449 | 127,931 |
| SNWV | 5.73▼ | -0.15 (-2.55%) | 5.965 | 5.50 | 62,138 |
| SNYR | 0.1651▼ | -0.0033 (-1.96%) | 0.1699 | 0.1643 | 136,558 |
| SOBR | 0.5896▲ | +0.0106 (+1.83%) | 0.608 | 0.5575 | 420,355 |
| SOS | 0.7899▼ | -0.0153 (-1.90%) | 0.8348 | 0.78 | 13,886 |
| SPAB | 25.07▼ | -0.09 (-0.36%) | 25.20 | 25.07 | 2,250,286 |
| SPBO | 28.37▼ | -0.14 (-0.49%) | 28.45 | 28.37 | 249,316 |
| SPGI | 410.94▲ | +2.75 (+0.67%) | 412.71 | 405.26 | 1,273,269 |
| SPIB | 33.07▼ | -0.09 (-0.27%) | 33.14 | 33.065 | 4,414,404 |
| SPIP | 25.04▼ | -0.05 (-0.20%) | 25.0855 | 25.035 | 386,367 |
| SPKL | 11.685▲ | +0.005 (+0.04%) | 11.685 | 11.685 | 1,293 |
| SPLB | 21.35▼ | -0.18 (-0.84%) | 21.46 | 21.34 | 2,574,346 |
| SPRO | 1.23▼ | -0.03 (-2.38%) | 1.276 | 1.225 | 348,491 |
| SPRY | 5.91▼ | -0.25 (-4.06%) | 6.1846 | 5.80 | 1,324,043 |
| SPTB | 29.57▼ | -0.085 (-0.29%) | 29.60 | 29.56 | 83,798 |
| SPTI | 28.04▼ | -0.08 (-0.28%) | 28.08 | 28.04 | 2,976,798 |
| SPTL | 25.05▼ | -0.20 (-0.79%) | 25.16 | 25.05 | 3,986,437 |
| SPWR | 0.2465▼ | -0.021 (-7.85%) | 0.2781 | 0.2416 | 4,855,001 |
| SQFT | 1.53▼ | -0.76 (-33.19%) | 1.9442 | 1.32 | 47,441 |
| SRAD | 13.34▲ | +0.32 (+2.46%) | 13.4401 | 12.81 | 2,101,366 |
| SRE | 84.31▲ | +0.43 (+0.51%) | 85.16 | 84.03 | 3,373,544 |
| SRG | 2.41▼ | -0.01 (-0.41%) | 2.44 | 2.41 | 49,147 |
| SRV | 46.30▼ | -0.07 (-0.15%) | 47.4296 | 45.84 | 62,587 |
| SRXH | 1.73▲ | +0.14 (+8.81%) | 1.79 | 1.59 | 1,606,992 |
| SST | 1.70▲ | +0.03 (+1.80%) | 1.7599 | 1.66 | 44,516 |
| SSTI | 8.07▲ | +0.15 (+1.89%) | 8.14 | 7.855 | 77,445 |
| SSTK | 5.89▼ | -0.07 (-1.17%) | 5.935 | 5.64 | 1,133,149 |
| STAK | 1.65▼ | -0.05 (-2.94%) | 1.70 | 1.62 | 566,018 |
| STAX | 25.35▼ | -0.005 (-0.02%) | 25.37 | 25.34 | 11,490 |
| STEM | 5.68▼ | -0.20 (-3.40%) | 5.9543 | 5.33 | 144,625 |
| STFS | 4.13▲ | +0.62 (+17.66%) | 5.15 | 3.60 | 3,953,217 |
| STG | 3.31▼ | -0.09 (-2.65%) | 3.31 | 3.31 | 1,393 |
| STHH | 11.03▼ | -0.2665 (-2.36%) | 11.46 | 10.9901 | 4,804 |
| STKE | 1.03▼ | -0.03 (-2.83%) | 1.08 | 1.02 | 65,755 |
| STKS | 1.79▲ | +0.11 (+6.55%) | 1.80 | 1.73 | 20,441 |
| STM | 54.35▼ | -1.75 (-3.12%) | 56.945 | 54.34 | 5,717,539 |
| STRL | 528.51▼ | -18.55 (-3.39%) | 559.2637 | 527.50 | 483,201 |
| STRS | 18.84▼ | -0.48 (-2.48%) | 19.90 | 18.75 | 204,700 |
| STUB | 8.78▼ | -0.17 (-1.90%) | 9.085 | 8.74 | 3,734,200 |
| SUIG | 0.8354▼ | -0.0156 (-1.83%) | 0.895 | 0.7951 | 418,611 |
| SUIS | 17.9444▲ | +0.4663 (+2.67%) | 18.045 | 17.865 | 1,500 |
| SUNS | 7.73▼ | -0.07 (-0.90%) | 7.80 | 7.71 | 81,663 |