Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UGI | 35.35▼ | -1.54 (-4.17%) | 36.94 | 35.25 | 3,696,200 |
| UGL | 57.22▼ | -3.70 (-6.07%) | 61.44 | 56.6258 | 4,283,516 |
| UGP | 4.91▼ | -0.19 (-3.73%) | 5.01 | 4.875 | 2,631,364 |
| UGRO | 2.18▼ | -0.21 (-8.79%) | 2.37 | 2.15 | 66,065 |
| UHAL | 42.19▼ | -0.64 (-1.49%) | 42.94 | 41.945 | 293,231 |
| UHG | 1.16 | +0.00 (+0.00%) | 1.16 | 1.15 | 52,335 |
| UHS | 185.82▼ | -1.40 (-0.75%) | 187.37 | 184.155 | 602,971 |
| UHT | 40.46▼ | -2.18 (-5.11%) | 42.88 | 40.305 | 132,523 |
| UI | 765.27▼ | -28.96 (-3.65%) | 790.75 | 755.4437 | 91,822 |
| UIS | 2.24▼ | -0.06 (-2.61%) | 2.295 | 2.205 | 849,726 |
| UITB | 46.715▼ | -0.377 (-0.80%) | 46.9298 | 46.715 | 83,233 |
| UIVM | 66.0877▼ | -2.1331 (-3.13%) | 66.52 | 65.90 | 1,628 |
| UJB | 76.54▼ | -1.32 (-1.70%) | 76.54 | 76.54 | 300 |
| UK | 0.46▼ | -0.064 (-12.21%) | 0.5065 | 0.421 | 39,583 |
| UL | 61.48▼ | -0.03 (-0.05%) | 62.23 | 61.35 | 9,484,878 |
| ULCC | 3.18▲ | +0.01 (+0.32%) | 3.28 | 3.105 | 6,593,636 |
| ULE | 12.6914▼ | -0.0855 (-0.67%) | 12.71 | 12.63 | 8,891 |
| ULS | 82.70▼ | -0.64 (-0.77%) | 83.39 | 81.14 | 2,138,513 |
| ULST | 40.42▼ | -0.03 (-0.07%) | 40.44 | 40.42 | 87,700 |
| ULTA | 529.97▼ | -4.13 (-0.77%) | 540.00 | 524.85 | 855,253 |
| ULTI | 12.48▼ | -0.345 (-2.69%) | 12.90 | 12.38 | 85,575 |
| ULTY | 31.22▼ | -0.80 (-2.50%) | 31.955 | 30.925 | 606,800 |
| ULVM | 93.4281▼ | -1.4866 (-1.57%) | 93.4281 | 93.4281 | 35 |
| UMAC | 14.87▼ | -3.73 (-20.05%) | 17.08 | 14.72 | 14,480,306 |
| UMBF | 109.04▼ | -0.22 (-0.20%) | 109.645 | 107.675 | 991,289 |
| UMC | 9.12▼ | -0.14 (-1.51%) | 9.14 | 8.98 | 6,234,822 |
| UMDD | 24.51▼ | -1.7954 (-6.83%) | 25.60 | 24.10 | 16,423 |
| UMH | 14.14▼ | -0.27 (-1.87%) | 14.43 | 13.9301 | 935,754 |
| UMMA | 30.1458▼ | -0.9842 (-3.16%) | 31.04 | 29.8901 | 34,271 |
| UNB | 22.50▼ | -0.21 (-0.92%) | 23.17 | 22.37 | 15,053 |
| UNCY | 6.73▼ | -0.08 (-1.17%) | 6.91 | 6.62 | 448,865 |
| UNF | 260.76▼ | -4.74 (-1.79%) | 267.46 | 259.9501 | 695,826 |
| UNFI | 38.77▼ | -0.74 (-1.87%) | 39.67 | 38.76 | 518,795 |
| UNG | 12.39▼ | -0.17 (-1.35%) | 12.50 | 12.21 | 10,211,107 |
| UNH | 275.59▼ | -4.85 (-1.73%) | 283.10 | 275.00 | 38,891,253 |
| UNHG | 10.71▼ | -0.34 (-3.08%) | 11.235 | 10.615 | 1,836,096 |
| UNIT | 7.51▼ | -0.41 (-5.18%) | 7.96 | 7.47 | 4,516,418 |
| UNIY | 48.365▼ | -0.3834 (-0.79%) | 48.365 | 48.365 | 1 |
| UNM | 72.52▼ | -0.43 (-0.59%) | 73.78 | 72.08 | 11,804,930 |
| UNP | 234.92▲ | +0.74 (+0.32%) | 236.125 | 233.04 | 5,047,657 |
| UNTY | 49.38▼ | -0.30 (-0.60%) | 49.945 | 48.99 | 63,967 |
| UOKA | 0.1581▼ | -0.2607 (-62.25%) | 0.4188 | 0.1113 | 540,513 |
| UONE | 5.62▼ | -0.27 (-4.58%) | 6.00 | 5.4201 | 81,130 |
| UONEK | 5.96▲ | +0.56 (+10.37%) | 5.96 | 5.28 | 10,192 |
| UP | 0.5036▼ | -0.057 (-10.17%) | 0.5795 | 0.5002 | 1,801,744 |
| UPAR | 15.835▼ | -0.5524 (-3.37%) | 16.08 | 15.78 | 3,011 |
| UPBD | 17.21▼ | -0.01 (-0.06%) | 17.24 | 16.77 | 1,906,962 |
| UPC | 2.40▼ | -0.062 (-2.52%) | 2.40 | 2.264 | 1,026 |
| UPGD | 72.2992▼ | -1.5436 (-2.09%) | 73.40 | 72.2992 | 2,283 |
| UPGR | 23.2118▼ | -0.8194 (-3.41%) | 23.2118 | 23.2118 | 72 |
| UPLD | 0.5742▲ | +0.065 (+12.77%) | 0.5742 | 0.496 | 682,751 |
| UPRO | 97.09▼ | -4.54 (-4.47%) | 100.92 | 95.44 | 5,932,001 |
| UPS | 95.86▼ | -0.70 (-0.72%) | 97.64 | 95.17 | 34,638,955 |
| UPSG | 13.6793▼ | -0.2019 (-1.45%) | 13.90 | 13.6793 | 787 |
| UPST | 25.98▼ | -0.79 (-2.95%) | 27.285 | 25.94 | 5,925,850 |
| UPV | 79.9057▼ | -5.1126 (-6.01%) | 81.41 | 79.405 | 7,404 |
| UPW | 23.29▼ | -2.04 (-8.05%) | 25.345 | 23.15 | 22,734 |
| UPWK | 11.275▼ | -0.075 (-0.66%) | 11.47 | 11.09 | 5,147,135 |
| URA | 46.44▼ | -1.83 (-3.79%) | 48.88 | 45.77 | 5,113,099 |
| URAA | 32.47▼ | -3.35 (-9.35%) | 36.33 | 31.922 | 69,556 |
| URBN | 63.39▼ | -1.80 (-2.76%) | 65.42 | 63.24 | 3,181,601 |
| URE | 58.47▼ | -3.9955 (-6.40%) | 60.00 | 58.35 | 2,506 |
| URG | 1.45▲ | +0.13 (+9.85%) | 1.48 | 1.33 | 45,140,386 |
| URGN | 17.62▼ | -0.97 (-5.22%) | 19.03 | 17.50 | 975,333 |
| URI | 710.47▼ | -9.48 (-1.32%) | 718.85 | 702.02 | 395,349 |
| URNJ | 26.80▼ | -1.27 (-4.52%) | 28.24 | 26.38 | 526,667 |
| URNM | 58.13▼ | -2.77 (-4.55%) | 61.428 | 57.24 | 835,587 |
| UROY | 3.29▼ | -0.19 (-5.46%) | 3.51 | 3.2101 | 3,551,451 |
| URSP | 39.78▼ | -0.99 (-2.43%) | 41.10 | 39.12 | 26,116 |
| URTH | 178.00▼ | -3.36 (-1.85%) | 180.88 | 177.07 | 425,677 |
| URTY | 48.61▼ | -3.42 (-6.57%) | 51.9199 | 47.458 | 1,687,923 |
| USA | 5.53▼ | -0.07 (-1.25%) | 5.61 | 5.49 | 1,215,442 |
| USAF | 27.2267▼ | -0.2535 (-0.92%) | 27.37 | 27.20 | 8,847 |
| USAR | 16.24▼ | -1.57 (-8.82%) | 17.97 | 15.80 | 29,234,314 |
| USAS | 5.38▼ | -0.52 (-8.81%) | 5.975 | 5.26 | 23,185,149 |
| USAU | 14.11▼ | -0.57 (-3.88%) | 14.75 | 14.00 | 705,654 |
| USB | 51.25▼ | -0.05 (-0.10%) | 51.66 | 50.67 | 20,085,859 |
| USCA | 38.8644▼ | -0.6736 (-1.70%) | 39.30 | 38.8644 | 200,489 |
| USCB | 18.15▼ | -0.26 (-1.41%) | 18.53 | 17.81 | 94,816 |
| USCL | 73.812▼ | -1.0855 (-1.45%) | 73.812 | 73.812 | 100 |
| USD | 49.37▼ | -2.94 (-5.62%) | 52.267 | 48.48 | 726,857 |
| USEA | 1.97▼ | -0.06 (-2.96%) | 2.03 | 1.94 | 84,481 |
| USEG | 0.99▼ | -0.03 (-2.94%) | 1.01 | 0.9502 | 5,132,295 |
| USFD | 89.40▲ | +0.07 (+0.08%) | 90.23 | 88.53 | 7,331,991 |
| USFE | 32.8613▼ | -0.3416 (-1.03%) | 32.8613 | 32.8613 | 15 |
| USFI | 24.59▼ | -0.07 (-0.28%) | 24.60 | 24.59 | 216 |
| USG | 35.7278▼ | -1.2957 (-3.50%) | 36.40 | 35.43 | 4,486 |
| USGG | 9.4085▼ | -2.008 (-17.59%) | 11.5799 | 8.9156 | 157,867 |
| USGO | 10.62▼ | -0.32 (-2.93%) | 11.4783 | 10.13 | 189,280 |
| USIG | 50.80▼ | -0.52 (-1.01%) | 51.145 | 50.77 | 3,749,629 |
| USIN | 49.9408▼ | -0.4761 (-0.94%) | 50.03 | 49.9408 | 450 |
| USIO | 1.05▼ | -0.04 (-3.67%) | 1.14 | 1.05 | 106,244 |
| USLM | 118.47▲ | +0.04 (+0.03%) | 118.99 | 115.31 | 443,697 |
| USMC | 64.087▼ | -0.8002 (-1.23%) | 64.80 | 63.82 | 74,215 |
| USNA | 16.91▼ | -0.23 (-1.34%) | 17.40 | 16.815 | 199,522 |
| USNZ | 40.222▼ | -0.883 (-2.15%) | 40.222 | 40.222 | 100 |
| USPH | 73.86▼ | -0.47 (-0.63%) | 74.96 | 72.50 | 91,986 |
| USPX | 56.705▼ | -0.995 (-1.72%) | 57.40 | 56.48 | 33,183 |
| USRD | 31.5596▼ | -0.6681 (-2.07%) | 31.5596 | 31.5596 | 109 |
| USRT | 58.51▼ | -1.90 (-3.15%) | 60.43 | 58.21 | 453,027 |