Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XYZ | 77.88▼ | -4.14 (-5.05%) | 80.3584 | 77.63 | 5,152,968 |
| XYZG | 16.3432▼ | -1.8753 (-10.29%) | 17.39 | 16.3432 | 5,310 |
| XYZY | 24.0027▼ | -1.1823 (-4.69%) | 24.98 | 24.00 | 22,959 |
| YAAS | 1.88▼ | -0.08 (-4.08%) | 2.05 | 1.7301 | 57,894 |
| YALA | 5.44▼ | -0.05 (-0.91%) | 5.52 | 5.41 | 493,776 |
| YALL | 44.0658▼ | -0.5842 (-1.31%) | 44.3601 | 44.0658 | 1,446 |
| YARW | 30.98▼ | -1.98 (-6.01%) | 33.30 | 30.01 | 45,233 |
| YB | 13.63▼ | -0.21 (-1.52%) | 13.88 | 13.50 | 19,228 |
| YBST | 12.175▼ | -0.115 (-0.94%) | 12.22 | 12.175 | 1,155 |
| YBTY | 10.505▼ | -0.075 (-0.71%) | 10.54 | 10.505 | 644 |
| YCL | 17.7659▼ | -0.0456 (-0.26%) | 17.785 | 17.71 | 28,027 |
| YCLO | 25.145▼ | -0.10 (-0.40%) | 25.145 | 25.145 | 10 |
| YDES | 3.775▲ | +0.065 (+1.75%) | 4.08 | 3.36 | 428,636 |
| YDKG | 0.9102▼ | -0.0805 (-8.13%) | 1.0103 | 0.9101 | 10,449 |
| YEAR | 50.12▼ | -0.175 (-0.35%) | 50.1499 | 50.12 | 94,662 |
| YELP | 22.35 | +0.00 (+0.00%) | 22.755 | 21.95 | 1,044,823 |
| YETI | 40.16▼ | -0.89 (-2.17%) | 40.67 | 39.83 | 1,507,072 |
| YFFI | 9.79▼ | -0.0315 (-0.32%) | 9.88 | 9.79 | 2,419 |
| YGLD | 33.75▼ | -2.19 (-6.09%) | 34.58 | 33.75 | 35,254 |
| YHC | 1.48▼ | -0.17 (-10.30%) | 1.60 | 1.45 | 95,474 |
| YHGJ | 2.79▼ | -0.02 (-0.71%) | 3.01 | 2.79 | 4,621 |
| YI | 3.32▲ | +0.02 (+0.61%) | 3.32 | 3.32 | 388 |
| YIBO | 1.24▼ | -0.045 (-3.50%) | 1.24 | 1.24 | 2,358 |
| YINN | 29.05▼ | -0.06 (-0.21%) | 29.76 | 28.895 | 540,054 |
| YJ | 2.41▼ | -0.26 (-9.74%) | 2.57 | 2.345 | 115,209 |
| YLD | 18.825▼ | -0.205 (-1.08%) | 18.8998 | 18.79 | 1,009,793 |
| YLDE | 56.9141▼ | -0.7355 (-1.28%) | 57.294 | 56.8484 | 8,145 |
| YLDW | 25.5702▼ | -0.1408 (-0.55%) | 25.635 | 25.5702 | 6,060 |
| YMAG | 11.17▼ | -0.07 (-0.62%) | 11.215 | 11.05 | 922,169 |
| YMAT | 1.885▲ | +0.034 (+1.84%) | 1.92 | 1.85 | 24,674 |
| YMAX | 7.53▼ | -0.10 (-1.31%) | 7.59 | 7.50 | 1,471,567 |
| YMM | 8.51▲ | +0.04 (+0.47%) | 8.60 | 8.45 | 3,294,215 |
| YMT | 2.50▼ | -0.33 (-11.66%) | 2.66 | 2.32 | 110,794 |
| YNOT | 32.0165▼ | -0.5988 (-1.84%) | 32.46 | 31.99 | 27,463 |
| YOKE | 31.1692▼ | -0.1573 (-0.50%) | 31.23 | 31.1692 | 896 |
| YOU | 42.97▼ | -1.18 (-2.67%) | 44.11 | 42.92 | 1,808,848 |
| YOUL | 0.4793▼ | -0.0397 (-7.65%) | 0.5198 | 0.46 | 232,555 |
| YQ | 2.08▲ | +0.12 (+6.12%) | 2.08 | 2.0275 | 2,680 |
| YRD | 0.984▼ | -0.026 (-2.57%) | 1.02 | 0.984 | 63,109 |
| YSAU | 43.645▼ | -0.8804 (-1.98%) | 43.82 | 43.6299 | 13,111 |
| YSG | 2.66▼ | -0.09 (-3.27%) | 2.8899 | 2.65 | 42,146 |
| YSPC | 47.19▼ | -0.2366 (-0.50%) | 47.74 | 46.915 | 23,219 |
| YSPY | 14.9784▼ | -0.0517 (-0.34%) | 15.00 | 14.97 | 4,473 |
| YSS | 8.82▼ | -0.27 (-2.97%) | 8.99 | 8.61 | 2,506,186 |
| YSWY | 24.31▼ | -0.60 (-2.41%) | 25.80 | 24.145 | 464,153 |
| YTRA | 0.97▼ | -0.03 (-3.00%) | 0.9999 | 0.97 | 4,900 |
| YUMC | 44.88▲ | +0.27 (+0.61%) | 45.10 | 44.48 | 1,109,550 |
| YXT | 2.62 | +0.00 (+0.00%) | 2.655 | 2.5387 | 24,432 |
| YYAI | 0.812▼ | -0.0265 (-3.16%) | 0.88 | 0.7603 | 421,020 |
| YYY | 11.17▼ | -0.06 (-0.53%) | 11.25 | 11.16 | 335,136 |
| YYYM | 19.2065▼ | -0.1724 (-0.89%) | 19.24 | 19.2065 | 20,095 |
| Z | 33.45▼ | -1.51 (-4.32%) | 34.5825 | 33.125 | 3,669,718 |
| ZAP | 31.25▲ | +0.16 (+0.51%) | 31.25 | 30.70 | 155,936 |
| ZBAO | 0.1519▼ | -0.0178 (-10.49%) | 0.168 | 0.1516 | 766,235 |
| ZBH | 99.40▼ | -0.64 (-0.64%) | 102.86 | 99.041 | 1,321,078 |
| ZBRA | 343.70▼ | -9.85 (-2.79%) | 354.465 | 342.60 | 664,006 |
| ZCBA | 48.535▼ | -0.2128 (-0.44%) | 48.54 | 48.535 | 210 |
| ZCMD | 0.859▼ | -0.0178 (-2.03%) | 0.88 | 0.8442 | 327,302 |
| ZD | 55.24▲ | +0.09 (+0.16%) | 55.70 | 54.735 | 589,015 |
| ZDAI | 1.63▲ | +0.01 (+0.62%) | 1.78 | 1.55 | 17,597 |
| ZENA | 1.675▼ | -0.075 (-4.29%) | 1.7299 | 1.644 | 2,148,932 |
| ZEO | 0.2106▼ | -0.0271 (-11.40%) | 0.349 | 0.1865 | 17,268,152 |
| ZEPP | 4.50▼ | -0.32 (-6.64%) | 5.13 | 4.42 | 62,801 |
| ZG | 34.36▼ | -1.43 (-4.00%) | 35.365 | 34.08 | 666,848 |
| ZGN | 13.04▼ | -0.54 (-3.98%) | 13.51 | 12.89 | 1,040,968 |
| ZH | 2.61▼ | -0.15 (-5.43%) | 2.76 | 2.59 | 509,142 |
| ZHDG | 23.795▼ | -0.1645 (-0.69%) | 23.92 | 23.795 | 2,364 |
| ZHOG | 50.805▼ | -0.045 (-0.09%) | 50.96 | 50.74 | 8,717 |
| ZIG | 40.7607▼ | -0.0914 (-0.22%) | 40.7607 | 40.7607 | 273 |
| ZIM | 27.01▼ | -0.39 (-1.42%) | 27.57 | 26.85 | 922,903 |
| ZINC | 26.4963▲ | +0.0863 (+0.33%) | 26.56 | 26.40 | 16,774 |
| ZION | 66.36▼ | -0.33 (-0.49%) | 67.465 | 66.165 | 1,223,723 |
| ZIP | 4.13▼ | -0.13 (-3.05%) | 4.35 | 4.06 | 1,086,215 |
| ZJYL | 2.20▼ | -0.12 (-5.17%) | 2.5525 | 2.20 | 13,225 |
| ZLAB | 25.30▼ | -0.16 (-0.63%) | 25.565 | 24.81 | 979,687 |
| ZM | 94.90▼ | -1.78 (-1.84%) | 96.13 | 94.66 | 2,572,753 |
| ZMUN | 49.935▲ | +0.01 (+0.02%) | 49.9397 | 49.93 | 1,687 |
| ZNB | 1.56▼ | -0.13 (-7.69%) | 1.665 | 1.55 | 53,960 |
| ZNTL | 3.71▼ | -0.05 (-1.33%) | 3.735 | 3.55 | 863,023 |
| ZONE | 0.15▼ | -0.0006 (-0.40%) | 0.1595 | 0.1451 | 3,610,425 |
| ZROZ | 58.45▼ | -0.32 (-0.54%) | 59.09 | 58.40 | 345,378 |
| ZS | 178.37▼ | -10.015 (-5.32%) | 186.39 | 176.39 | 2,264,280 |
| ZSB | 21.92▼ | -0.094 (-0.43%) | 21.92 | 21.92 | 100 |
| ZSQR | 2.91▼ | -0.04 (-1.36%) | 3.06 | 2.83 | 473,428 |
| ZTEK | 0.492▼ | -0.026 (-5.02%) | 0.5559 | 0.45 | 929,062 |
| ZTEN | 49.0477▼ | -0.1922 (-0.39%) | 49.19 | 49.01 | 9,376 |
| ZTG | 0.755▼ | -0.1436 (-15.98%) | 0.8843 | 0.7048 | 310,011 |
| ZTO | 21.06▼ | -0.11 (-0.52%) | 21.15 | 21.005 | 1,644,027 |
| ZTOP | 51.2913▼ | -0.1837 (-0.36%) | 51.2913 | 51.2913 | 194 |
| ZTR | 6.77 | +0.00 (+0.00%) | 6.80 | 6.75 | 44,502 |
| ZTRE | 50.27▼ | -0.0249 (-0.05%) | 50.28 | 50.24 | 5,438 |
| ZTWO | 50.255▲ | +0.005 (+0.01%) | 50.27 | 50.17 | 8,353 |
| ZUMZ | 17.82▼ | -0.08 (-0.45%) | 17.92 | 17.42 | 199,231 |
| ZURA | 5.65▲ | +0.11 (+1.99%) | 5.68 | 5.39 | 1,096,127 |
| ZWS | 46.64▼ | -1.16 (-2.43%) | 47.57 | 46.51 | 845,117 |
| ZYBT | 1.65▼ | -0.08 (-4.62%) | 1.79 | 1.63 | 32,496 |