Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YORW | 32.70▲ | +0.10 (+0.31%) | 32.71 | 32.07 | 116,121 |
| YOUL | 1.08▲ | +0.07 (+6.93%) | 1.08 | 1.02 | 16,326 |
| YQ | 2.79▼ | -0.10 (-3.46%) | 2.895 | 2.79 | 1,419 |
| YSG | 3.75▼ | -0.02 (-0.53%) | 3.87 | 3.72 | 116,052 |
| YSPY | 16.5442▼ | -0.7468 (-4.32%) | 16.83 | 16.49 | 41,367 |
| YSS | 21.40▼ | -1.39 (-6.10%) | 22.33 | 21.12 | 579,451 |
| YTRA | 1.18▲ | +0.02 (+1.72%) | 1.23 | 1.13 | 64,609 |
| YUM | 160.00▲ | +1.38 (+0.87%) | 160.255 | 156.00 | 1,062,936 |
| YUMC | 51.83▼ | -0.55 (-1.05%) | 52.68 | 51.83 | 3,399,388 |
| YXT | 0.5991▼ | -0.0364 (-5.73%) | 0.6854 | 0.5991 | 747 |
| YYGH | 0.1126▼ | -0.0427 (-27.50%) | 0.1388 | 0.1055 | 23,185,284 |
| YYY | 11.28▼ | -0.1774 (-1.55%) | 11.45 | 11.25 | 1,686,670 |
| ZAP | 32.30▼ | -0.36 (-1.10%) | 32.62 | 32.21 | 116,210 |
| ZBH | 94.11▲ | +0.66 (+0.71%) | 94.15 | 90.92 | 2,078,353 |
| ZBIO | 25.28▲ | +0.02 (+0.08%) | 25.49 | 24.21 | 283,148 |
| ZBRA | 219.65▼ | -10.02 (-4.36%) | 227.015 | 218.15 | 989,562 |
| ZCBA | 50.1908▲ | +0.0068 (+0.01%) | 50.1908 | 50.1908 | 0 |
| ZCBB | 50.2674▼ | -0.0126 (-0.03%) | 50.2674 | 50.2674 | 0 |
| ZCBC | 50.4785▼ | -0.0215 (-0.04%) | 50.4785 | 50.4785 | 3 |
| ZCBE | 50.5801▼ | -0.0349 (-0.07%) | 50.5801 | 50.5801 | 0 |
| ZCBF | 50.5749▼ | -0.0474 (-0.09%) | 50.5749 | 50.5749 | 1 |
| ZCBG | 50.6651▼ | -0.0634 (-0.12%) | 50.6651 | 50.6651 | 1 |
| ZDAI | 4.28▼ | -0.1997 (-4.46%) | 4.535 | 4.28 | 4,615 |
| ZDGE | 3.10 | +0.00 (+0.00%) | 3.1253 | 3.00 | 24,877 |
| ZENA | 2.33▼ | -0.25 (-9.69%) | 2.55 | 2.33 | 1,362,921 |
| ZENV | 0.408▲ | +0.0429 (+11.75%) | 0.408 | 0.3303 | 200,212 |
| ZEO | 0.9444▼ | -0.0656 (-6.50%) | 1.02 | 0.94 | 147,863 |
| ZEPP | 18.08▼ | -0.69 (-3.68%) | 19.06 | 18.08 | 23,344 |
| ZGN | 10.47▼ | -0.19 (-1.78%) | 10.55 | 10.13 | 729,172 |
| ZH | 3.10▼ | -0.02 (-0.64%) | 3.19 | 3.05 | 249,576 |
| ZHDG | 22.0488▼ | -0.2184 (-0.98%) | 22.15 | 22.0488 | 1,069 |
| ZHOG | 51.72▼ | -0.01 (-0.02%) | 51.799 | 51.72 | 1,940 |
| ZIG | 38.6771▼ | -0.5249 (-1.34%) | 38.86 | 38.65 | 1,107 |
| ZIM | 27.81▼ | -0.63 (-2.22%) | 28.37 | 27.80 | 1,842,916 |
| ZION | 55.74▼ | -1.74 (-3.03%) | 56.02 | 54.20 | 1,603,970 |
| ZKH | 3.202▼ | -0.078 (-2.38%) | 3.26 | 3.17 | 32,596 |
| ZM | 77.50▲ | +0.17 (+0.22%) | 77.78 | 75.88 | 4,176,263 |
| ZMUN | 50.12▲ | +0.005 (+0.01%) | 50.12 | 50.12 | 179 |
| ZNB | 0.2204▼ | -0.0096 (-4.17%) | 0.2248 | 0.2049 | 388,731 |
| ZNTL | 2.295▲ | +0.11 (+5.03%) | 2.32 | 2.10 | 612,634 |
| ZONE | 0.3009▼ | -0.0195 (-6.09%) | 0.35 | 0.2878 | 2,997,789 |
| ZOOZ | 0.377▼ | -0.012 (-3.08%) | 0.3883 | 0.3725 | 10,734 |
| ZROZ | 66.15▼ | -0.48 (-0.72%) | 66.7182 | 65.6238 | 726,366 |
| ZSPC | 0.2397▼ | -0.0158 (-6.18%) | 0.259 | 0.23 | 635,045 |
| ZSTK | 6.69▼ | -0.53 (-7.34%) | 7.08 | 6.69 | 5,520 |
| ZTAX | 25.00▼ | -1.23 (-4.69%) | 25.00 | 25.00 | 330 |
| ZTEN | 51.1577▼ | -0.1239 (-0.24%) | 51.29 | 51.1577 | 1,118 |
| ZTO | 22.80▲ | +0.39 (+1.74%) | 23.10 | 22.70 | 1,009,942 |
| ZTOP | 51.8789▼ | -0.1817 (-0.35%) | 51.8789 | 51.8789 | 3 |
| ZTR | 6.82▼ | -0.04 (-0.58%) | 6.845 | 6.775 | 200,357 |
| ZTRE | 51.10▼ | -0.01 (-0.02%) | 51.10 | 51.10 | 125 |
| ZTS | 121.43▼ | -0.80 (-0.65%) | 121.87 | 118.28 | 4,308,190 |
| ZTWO | 50.7637▲ | +0.0084 (+0.02%) | 50.7637 | 50.7637 | 70 |
| ZUMZ | 22.49▼ | -1.90 (-7.79%) | 24.00 | 22.04 | 141,948 |
| ZVIA | 1.38▼ | -0.02 (-1.43%) | 1.39 | 1.3201 | 425,575 |
| ZWS | 47.39▼ | -1.05 (-2.17%) | 47.84 | 46.85 | 643,110 |
| ZYBT | 0.75▼ | -0.03 (-3.85%) | 0.78 | 0.7312 | 2,662 |