Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CURV | 1.40 | +0.00 (+0.00%) | 1.445 | 1.35 | 932,019 |
| CVE | 17.12▲ | +0.04 (+0.23%) | 17.42 | 17.05 | 12,142,669 |
| CVGW | 23.32▲ | +0.03 (+0.13%) | 23.56 | 23.1452 | 146,209 |
| CVKD | 13.10▼ | -1.0345 (-7.32%) | 14.178 | 13.04 | 29,942 |
| CVLG | 20.62▲ | +0.59 (+2.95%) | 20.80 | 20.15 | 158,461 |
| CVM | 9.03▼ | -0.13 (-1.42%) | 9.345 | 8.80 | 29,628 |
| CVNY | 36.40▼ | -0.11 (-0.30%) | 37.309 | 36.30 | 41,595 |
| CVR | 9.55▼ | -0.02 (-0.21%) | 9.65 | 9.55 | 6,500 |
| CWCO | 35.24▼ | -0.20 (-0.56%) | 35.53 | 34.82 | 105,494 |
| CWD | 3.21▼ | -0.02 (-0.62%) | 3.35 | 3.17 | 175,529 |
| CX | 9.36 | +0.00 (+0.00%) | 9.50 | 9.30 | 11,545,300 |
| CXAI | 0.769▼ | -0.007 (-0.90%) | 0.80 | 0.761 | 461,500 |
| CXT | 65.65▼ | -0.37 (-0.56%) | 66.39 | 65.59 | 350,400 |
| CYCN | 2.10▼ | -0.02 (-0.94%) | 2.206 | 2.06 | 17,700 |
| CYN | 4.91▲ | +0.08 (+1.66%) | 5.09 | 4.82 | 252,400 |
| D | 60.80▼ | -0.26 (-0.43%) | 61.35 | 60.30 | 4,020,170 |
| DAIO | 3.01▼ | -0.03 (-0.99%) | 3.10 | 3.00 | 24,435 |
| DARE | 2.03▼ | -0.08 (-3.79%) | 2.11 | 2.01 | 160,132 |
| DASH | 263.35▲ | +5.20 (+2.01%) | 269.00 | 262.35 | 3,706,619 |
| DB | 33.94▲ | +0.32 (+0.95%) | 34.03 | 33.82 | 1,938,200 |
| DBA | 26.29▼ | -0.30 (-1.13%) | 26.48 | 26.195 | 274,345 |
| DBP | 91.2065▼ | -2.7735 (-2.95%) | 92.26 | 90.72 | 8,977 |
| DC | 4.00▼ | -0.20 (-4.76%) | 4.09 | 3.87 | 1,667,750 |
| DCGO | 1.14▼ | -0.04 (-3.39%) | 1.195 | 1.11 | 1,886,216 |
| DCO | 93.07▼ | -7.63 (-7.58%) | 101.445 | 92.76 | 340,257 |
| DCOM | 27.31▼ | -0.53 (-1.90%) | 28.03 | 27.04 | 226,071 |
| DCTH | 9.99▼ | -0.24 (-2.35%) | 10.34 | 9.75 | 1,695,900 |
| DDC | 7.64▲ | +0.44 (+6.11%) | 7.7793 | 7.50 | 100,650 |
| DDD | 3.07▼ | -0.06 (-1.92%) | 3.24 | 3.005 | 4,842,932 |
| DDOG | 157.62▲ | +1.15 (+0.73%) | 159.31 | 156.53 | 2,452,909 |
| DEA | 21.59▼ | -0.90 (-4.00%) | 22.4546 | 21.23 | 1,205,720 |
| DECK | 90.47▲ | +3.53 (+4.06%) | 90.74 | 88.21 | 8,925,554 |
| DEI | 13.32▼ | -0.03 (-0.22%) | 13.41 | 13.185 | 1,289,566 |
| DENN | 4.93▼ | -0.05 (-1.00%) | 5.05 | 4.89 | 654,711 |
| DEO | 95.24▼ | -0.99 (-1.03%) | 95.92 | 94.48 | 1,398,800 |
| DEVS | 2.02▼ | -0.05 (-2.42%) | 2.11 | 1.973 | 46,500 |
| DFCA | 50.08▼ | -0.08 (-0.16%) | 50.1699 | 50.08 | 28,525 |
| DFDV | 14.26▲ | +0.41 (+2.96%) | 15.10 | 14.16 | 1,341,291 |
| DFGP | 55.60▲ | +0.055 (+0.10%) | 55.6299 | 55.485 | 230,248 |
| DFH | 23.19▼ | -0.02 (-0.09%) | 23.745 | 23.02 | 292,178 |
| DFIN | 51.84▼ | -1.79 (-3.34%) | 53.65 | 51.72 | 356,881 |
| DFIP | 42.38▼ | -0.03 (-0.07%) | 42.40 | 42.335 | 101,200 |
| DFLI | 1.20▼ | -0.08 (-6.25%) | 1.36 | 1.17 | 22,843,800 |
| DFP | 21.47▲ | +0.08 (+0.37%) | 21.51 | 21.41 | 48,700 |
| DFSB | 53.29▲ | +0.065 (+0.12%) | 53.30 | 53.18 | 203,223 |
| DFSD | 48.34 | +0.00 (+0.00%) | 48.34 | 48.29 | 483,400 |
| DG | 102.77▲ | +0.78 (+0.76%) | 103.23 | 101.54 | 2,659,000 |
| DGCB | 55.61▲ | +0.08 (+0.14%) | 55.64 | 55.48 | 89,822 |
| DGICB | 15.33▼ | -0.38 (-2.42%) | 15.703 | 15.33 | 438 |
| DGLY | 1.85 | +0.00 (+0.00%) | 1.85 | 1.81 | 12,200 |
| DGNX | 15.76▲ | +1.76 (+12.57%) | 15.88 | 14.33 | 974,924 |
| DGX | 180.26▼ | -1.92 (-1.05%) | 182.16 | 179.74 | 900,900 |
| DHC | 4.14▼ | -0.16 (-3.72%) | 4.30 | 4.14 | 382,133 |
| DHX | 2.04▼ | -0.05 (-2.39%) | 2.21 | 2.04 | 87,000 |
| DIN | 26.88▼ | -0.85 (-3.07%) | 27.83 | 26.85 | 310,400 |
| DIPS | 5.59▼ | -0.08 (-1.41%) | 5.65 | 5.53 | 97,700 |
| DIT | 114.00▼ | -2.50 (-2.15%) | 117.50 | 113.11 | 1,100 |
| DJCO | 374.53▼ | -42.38 (-10.17%) | 419.39 | 348.63 | 393,549 |
| DJT | 16.03▲ | +0.19 (+1.20%) | 16.17 | 15.93 | 4,037,156 |
| DKI | 0.664▼ | -0.007 (-1.04%) | 0.71 | 0.643 | 119,200 |
| DKNG | 32.96▼ | -0.04 (-0.12%) | 33.375 | 32.012 | 17,973,426 |
| DKNX | 9.42▲ | +0.008 (+0.08%) | 9.63 | 8.90 | 239,700 |
| DLB | 67.60▲ | +0.24 (+0.36%) | 68.075 | 67.21 | 410,685 |
| DLTH | 3.12▼ | -0.04 (-1.27%) | 3.23 | 3.10 | 45,894 |
| DLY | 14.79▼ | -0.06 (-0.40%) | 14.872 | 14.76 | 283,300 |
| DMA | 8.69▲ | +0.07 (+0.81%) | 8.69 | 8.62 | 25,500 |
| DMAT | 24.20▼ | -0.389 (-1.58%) | 24.59 | 24.12 | 18,700 |
| DMO | 11.90▼ | -0.02 (-0.17%) | 11.95 | 11.86 | 49,400 |
| DNA | 13.39▼ | -0.18 (-1.33%) | 13.75 | 13.00 | 1,016,845 |
| DNN | 2.78▼ | -0.03 (-1.07%) | 2.87 | 2.70 | 64,438,780 |
| DNTH | 33.52▲ | +0.60 (+1.82%) | 34.50 | 33.01 | 720,273 |
| DOG | 23.83▼ | -0.16 (-0.67%) | 23.915 | 23.83 | 2,007,378 |
| DOGZ | 11.76▼ | -0.25 (-2.08%) | 12.41 | 11.38 | 79,757 |
| DOLE | 12.84▼ | -0.04 (-0.31%) | 12.95 | 12.80 | 636,268 |
| DPRO | 9.53▲ | +0.09 (+0.95%) | 10.19 | 9.42 | 3,671,818 |
| DPZ | 412.70▼ | -2.16 (-0.52%) | 415.25 | 407.7844 | 554,938 |
| DRAY | 34.746▼ | -0.014 (-0.04%) | 35.205 | 34.18 | 14,000 |
| DRCT | 0.34▼ | -0.013 (-3.68%) | 0.37 | 0.338 | 609,600 |
| DRD | 23.81▼ | -1.34 (-5.33%) | 24.30 | 23.26 | 866,100 |
| DRI | 183.63▼ | -1.19 (-0.64%) | 185.445 | 182.46 | 1,036,748 |
| DRIP | 8.95▲ | +0.01 (+0.11%) | 8.995 | 8.79 | 3,048,583 |
| DRMA | 4.07▲ | +0.063 (+1.57%) | 4.07 | 3.96 | 35,385 |
| DRUG | 58.78▼ | -2.40 (-3.92%) | 63.675 | 57.23 | 260,900 |
| DRV | 22.85▼ | -0.187 (-0.81%) | 23.35 | 22.8417 | 171,448 |
| DRVN | 15.235▼ | -0.065 (-0.42%) | 15.35 | 15.05 | 981,332 |
| DSGX | 95.52▼ | -0.89 (-0.92%) | 97.06 | 95.02 | 467,655 |
| DSL | 11.76▼ | -0.03 (-0.25%) | 11.83 | 11.72 | 797,100 |
| DSS | 1.27▼ | -0.01 (-0.78%) | 1.30 | 1.23 | 27,600 |
| DSWL | 3.51▲ | +0.08 (+2.33%) | 3.58 | 3.44 | 11,801 |
| DSY | 0.715 | +0.00 (+0.00%) | 0.725 | 0.696 | 271,200 |
| DTE | 141.63▼ | -0.21 (-0.15%) | 142.39 | 140.345 | 934,102 |
| DTF | 11.34▲ | +0.01 (+0.09%) | 11.48 | 11.32 | 21,000 |
| DTM | 106.54▲ | +0.93 (+0.88%) | 107.54 | 105.235 | 924,044 |
| DTSS | 1.93▼ | -0.0006 (-0.03%) | 1.975 | 1.915 | 30,339 |
| DUG | 34.13▼ | -0.19 (-0.55%) | 34.293 | 33.95 | 10,996 |
| DUK | 127.49▲ | +0.12 (+0.09%) | 127.575 | 126.26 | 2,308,411 |
| DUO | 2.23▼ | -0.01 (-0.45%) | 2.28 | 2.14 | 252,603 |
| DUOL | 306.73▼ | -5.27 (-1.69%) | 318.84 | 305.16 | 980,786 |
| DUSB | 50.73 | +0.00 (+0.00%) | 50.74 | 50.72 | 148,878 |
| DVS | 4.11▼ | -0.15 (-3.52%) | 4.21 | 3.98 | 1,024,362 |