Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAVA | 62.33▼ | -0.22 (-0.35%) | 62.8306 | 60.82 | 2,621,976 |
| CB | 301.47▼ | -2.02 (-0.67%) | 304.80 | 300.47 | 1,197,912 |
| CBAN | 18.51▼ | -0.08 (-0.43%) | 18.74 | 18.49 | 62,489 |
| CBAT | 0.8308▼ | -0.0004 (-0.05%) | 0.8311 | 0.815 | 139,147 |
| CBIO | 11.27▼ | -0.48 (-4.09%) | 12.18 | 11.10 | 149,797 |
| CBL | 35.17▼ | -0.57 (-1.59%) | 35.76 | 35.16 | 152,829 |
| CBLL | 21.89▼ | -0.18 (-0.82%) | 22.10 | 21.475 | 317,807 |
| CBRL | 30.21▲ | +1.23 (+4.24%) | 30.46 | 28.62 | 1,420,358 |
| CBSH | 52.09▼ | -0.69 (-1.31%) | 53.02 | 52.04 | 1,215,100 |
| CBT | 71.56▲ | +0.31 (+0.44%) | 72.25 | 71.13 | 342,200 |
| CBU | 61.46▼ | -0.31 (-0.50%) | 61.735 | 59.61 | 214,727 |
| CBUS | 1.80▲ | +0.08 (+4.65%) | 1.895 | 1.71 | 385,815 |
| CBZ | 39.72▲ | +1.31 (+3.41%) | 39.84 | 36.82 | 4,290,677 |
| CCB | 104.58▼ | -5.12 (-4.67%) | 109.55 | 103.30 | 169,932 |
| CCBG | 42.36▼ | -2.28 (-5.11%) | 43.97 | 41.93 | 130,302 |
| CCC | 7.79▼ | -0.10 (-1.27%) | 7.90 | 7.72 | 6,899,960 |
| CCCC | 2.14▲ | +0.07 (+3.38%) | 2.146 | 2.0809 | 532,140 |
| CCCX | 16.93▲ | +0.29 (+1.74%) | 17.32 | 16.61 | 881,679 |
| CCFE | 28.0519▼ | -0.1241 (-0.44%) | 28.0519 | 28.02 | 125 |
| CCHH | 0.4915▲ | +0.0105 (+2.18%) | 0.5261 | 0.4915 | 216,539 |
| CCI | 86.75▼ | -0.50 (-0.57%) | 87.80 | 86.60 | 3,239,585 |
| CCIF | 4.68▼ | -0.05 (-1.06%) | 4.7425 | 4.67 | 109,499 |
| CCK | 103.79▼ | -0.59 (-0.57%) | 104.8911 | 103.12 | 799,252 |
| CCL | 28.69▲ | +0.02 (+0.07%) | 28.72 | 28.34 | 10,045,395 |
| CCLD | 2.90▼ | -0.01 (-0.34%) | 2.93 | 2.86 | 182,587 |
| CCM | 4.24▼ | -0.36 (-7.83%) | 4.66 | 4.13 | 7,130 |
| CCO | 2.03▲ | +0.05 (+2.53%) | 2.04 | 1.9537 | 1,186,618 |
| CCS | 63.45▼ | -1.55 (-2.38%) | 64.655 | 63.25 | 216,106 |
| CCSI | 21.68▼ | -0.44 (-1.99%) | 22.435 | 21.47 | 121,879 |
| CDIO | 1.84▲ | +0.03 (+1.66%) | 1.86 | 1.7207 | 50,019 |
| CDLX | 1.11▼ | -0.04 (-3.48%) | 1.1489 | 1.10 | 393,674 |
| CDNS | 318.37▼ | -3.65 (-1.13%) | 323.00 | 317.21 | 1,454,075 |
| CDRE | 41.88▼ | -0.56 (-1.32%) | 42.895 | 41.66 | 292,028 |
| CDT | 1.103▼ | -0.117 (-9.59%) | 1.20 | 1.07 | 139,523 |
| CDTG | 0.357▲ | +0.023 (+6.89%) | 0.357 | 0.313 | 39,100 |
| CDW | 125.40▼ | -2.00 (-1.57%) | 127.41 | 124.655 | 1,544,975 |
| CDX | 22.29▼ | -0.11 (-0.49%) | 22.32 | 22.198 | 159,859 |
| CDXS | 1.43▼ | -0.12 (-7.74%) | 1.545 | 1.32 | 2,674,725 |
| CEG | 288.76▲ | +3.49 (+1.22%) | 290.40 | 282.50 | 5,963,885 |
| CELU | 1.29▲ | +0.02 (+1.57%) | 1.29 | 1.25 | 23,049 |
| CENN | 0.1544▼ | -0.0063 (-3.92%) | 0.1592 | 0.1408 | 3,885,955 |
| CENT | 32.08▼ | -0.22 (-0.68%) | 32.96 | 31.95 | 43,876 |
| CENTA | 29.16▼ | -0.17 (-0.58%) | 29.39 | 29.02 | 204,231 |
| CEPI | 34.74▼ | -0.65 (-1.84%) | 34.7499 | 34.1521 | 34,530 |
| CEPO | 10.45 | +0.00 (+0.00%) | 10.456 | 10.44 | 14,700 |
| CET | 51.95▼ | -0.15 (-0.29%) | 52.33 | 51.58 | 57,000 |
| CETX | 1.90▲ | +0.10 (+5.56%) | 1.95 | 1.77 | 1,215,949 |
| CETY | 0.784▼ | -0.011 (-1.38%) | 0.7846 | 0.76 | 48,211 |
| CEVA | 22.47▲ | +0.42 (+1.90%) | 22.80 | 22.28 | 261,199 |
| CFR | 135.56▼ | -0.77 (-0.56%) | 137.29 | 135.19 | 518,775 |
| CG | 60.32▼ | -0.89 (-1.45%) | 61.5599 | 60.06 | 1,725,671 |
| CGBD | 12.46▼ | -0.08 (-0.64%) | 12.6995 | 12.41 | 298,159 |
| CGC | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.16 | 7,399,915 |
| CGCT | 10.27▲ | +0.04 (+0.39%) | 10.2857 | 10.24 | 615,809 |
| CGEN | 2.02▼ | -0.01 (-0.49%) | 2.075 | 1.975 | 241,759 |
| CGIB | 25.455▼ | -0.025 (-0.10%) | 25.48 | 25.40 | 67,954 |
| CGMM | 30.51▼ | -0.04 (-0.13%) | 30.55 | 30.39 | 1,078,300 |
| CGNX | 39.46▲ | +0.09 (+0.23%) | 39.82 | 39.20 | 1,491,492 |
| CGRO | 27.195▼ | -0.002 (-0.01%) | 27.265 | 27.195 | 1,400 |
| CGTX | 1.32▼ | -0.06 (-4.35%) | 1.40 | 1.31 | 1,037,263 |
| CHA | 12.18▼ | -0.01 (-0.08%) | 12.33 | 12.05 | 430,401 |
| CHAC | 10.87▼ | -0.08 (-0.73%) | 10.98 | 10.78 | 279,422 |
| CHAI | 2.13▲ | +0.07 (+3.40%) | 2.255 | 2.06 | 20,700 |
| CHAU | 22.05▲ | +0.09 (+0.41%) | 22.076 | 21.84 | 105,310 |
| CHCO | 120.65▼ | -0.73 (-0.60%) | 122.33 | 120.14 | 38,983 |
| CHDN | 100.23▼ | -1.24 (-1.22%) | 101.98 | 100.135 | 722,023 |
| CHE | 436.72▼ | -11.31 (-2.52%) | 450.985 | 435.155 | 180,277 |
| CHGG | 0.80▲ | +0.05 (+6.67%) | 0.81 | 0.76 | 1,157,500 |
| CHH | 104.29▼ | -1.37 (-1.30%) | 105.845 | 103.13 | 545,992 |
| CHIQ | 21.46▲ | +0.04 (+0.19%) | 21.55 | 21.35 | 34,818 |
| CHKP | 182.94▼ | -1.77 (-0.96%) | 186.59 | 180.2584 | 768,377 |
| CHNR | 3.96▼ | -0.41 (-9.38%) | 4.36 | 3.8201 | 37,588 |
| CHOW | 0.6569▼ | -0.0261 (-3.82%) | 0.6831 | 0.645 | 276,939 |
| CHPT | 6.49▼ | -0.07 (-1.07%) | 6.62 | 6.37 | 451,375 |
| CHR | 1.45▼ | -0.07 (-4.61%) | 1.5166 | 1.42 | 58,655 |
| CHSN | 2.07▼ | -0.005 (-0.24%) | 2.11 | 1.99 | 1,946 |
| CHTR | 182.99▼ | -10.80 (-5.57%) | 192.79 | 182.54 | 2,198,700 |
| CHWY | 31.30▼ | -0.13 (-0.41%) | 32.00 | 30.865 | 5,490,590 |
| CHYM | 26.62▼ | -0.27 (-1.00%) | 27.09 | 26.1723 | 2,092,212 |
| CI | 270.09▼ | -10.32 (-3.68%) | 281.385 | 269.575 | 2,225,375 |
| CIF | 1.71 | +0.00 (+0.00%) | 1.7255 | 1.71 | 62,225 |
| CIGI | 137.25▼ | -1.24 (-0.90%) | 138.855 | 136.70 | 391,244 |
| CII | 23.19▲ | +0.19 (+0.83%) | 23.19 | 23.0095 | 97,437 |
| CIK | 2.85 | +0.00 (+0.00%) | 2.85 | 2.83 | 252,700 |
| CIM | 12.98▲ | +0.16 (+1.25%) | 13.00 | 12.76 | 429,400 |
| CINF | 157.86▼ | -0.12 (-0.08%) | 158.10 | 155.72 | 473,744 |
| CION | 9.34▲ | +0.03 (+0.32%) | 9.45 | 9.2992 | 388,850 |
| CITR | 7.29▼ | -0.09 (-1.22%) | 7.41 | 7.15 | 7,798 |
| CIX | 23.42▲ | +0.21 (+0.90%) | 23.43 | 23.21 | 2,241 |
| CJMB | 2.10▼ | -0.73 (-25.80%) | 2.7542 | 2.0101 | 527,976 |
| CLAR | 3.57▲ | +0.01 (+0.28%) | 3.60 | 3.50 | 248,520 |
| CLBT | 16.59▲ | +0.03 (+0.18%) | 16.845 | 16.23 | 1,882,266 |
| CLDI | 1.00▼ | -0.02 (-1.96%) | 1.02 | 1.00 | 52,040 |
| CLDT | 6.97▼ | -0.10 (-1.41%) | 7.06 | 6.90 | 207,400 |
| CLIK | 4.9262▲ | +0.2267 (+4.82%) | 4.9262 | 4.32 | 6,156 |
| CLIR | 0.671▼ | -0.03 (-4.28%) | 0.72 | 0.6651 | 146,311 |
| CLLS | 4.23▲ | +0.15 (+3.68%) | 4.275 | 4.12 | 21,559 |
| CLM | 8.33 | +0.00 (+0.00%) | 8.37 | 8.31 | 1,037,903 |
| CLMB | 119.18▲ | +1.59 (+1.35%) | 121.015 | 115.00 | 88,485 |
| CLNN | 5.19▲ | +0.12 (+2.37%) | 5.25 | 4.93 | 66,897 |