Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTAL | 12.46▼ | -0.26 (-2.04%) | 12.70 | 12.45 | 790,978 |
| BTBD | 1.86▼ | -0.39 (-17.33%) | 2.1768 | 1.82 | 400,746 |
| BTBT | 1.51▲ | +0.06 (+4.14%) | 1.55 | 1.4601 | 16,335,934 |
| BTCC | 16.74▲ | +0.18 (+1.09%) | 16.84 | 16.66 | 12,137 |
| BTCT | 1.23▲ | +0.03 (+2.50%) | 1.235 | 1.15 | 44,796 |
| BTDR | 11.29▲ | +0.46 (+4.25%) | 11.67 | 10.87 | 5,745,872 |
| BTF | 21.0305▲ | +0.2908 (+1.40%) | 21.12 | 20.94 | 5,655 |
| BTG | 4.50▲ | +0.19 (+4.41%) | 4.525 | 4.365 | 22,012,051 |
| BTGD | 29.97▲ | +0.70 (+2.39%) | 30.1101 | 29.91 | 13,292 |
| BTGO | 10.09▲ | +0.39 (+4.02%) | 10.19 | 9.8014 | 178,164 |
| BTO | 37.09▲ | +0.30 (+0.82%) | 37.35 | 36.71 | 35,076 |
| BTOG | 2.16▼ | -0.01 (-0.46%) | 2.17 | 1.98 | 50,779 |
| BTOP | 29.5837▲ | +0.3891 (+1.33%) | 29.5837 | 29.5577 | 261 |
| BTOT | 49.6912▲ | +0.0412 (+0.08%) | 49.76 | 49.6912 | 6,760 |
| BTQ | 2.85▲ | +0.09 (+3.26%) | 2.89 | 2.69 | 1,330,045 |
| BTRN | 27.688▲ | +0.263 (+0.96%) | 27.688 | 27.688 | 100 |
| BTTC | 1.23▼ | -0.05 (-3.91%) | 1.265 | 1.21 | 16,592 |
| BTU | 26.66▼ | -0.78 (-2.84%) | 27.33 | 26.20 | 2,661,041 |
| BTZ | 10.38▲ | +0.01 (+0.10%) | 10.42 | 10.36 | 367,171 |
| BU | 18.8159▲ | +0.9035 (+5.04%) | 18.8159 | 18.8159 | 309 |
| BUCK | 23.49▲ | +0.01 (+0.04%) | 23.53 | 23.46 | 269,321 |
| BUDA | 9.50▼ | -0.45 (-4.52%) | 10.01 | 9.50 | 8,095 |
| BUL | 56.471▲ | +0.2958 (+0.53%) | 56.54 | 56.12 | 4,975 |
| BURL | 320.01▲ | +3.48 (+1.10%) | 320.98 | 315.52 | 379,274 |
| BUSE | 26.20▲ | +0.43 (+1.67%) | 26.37 | 25.64 | 383,852 |
| BUXX | 20.21▲ | +0.01 (+0.05%) | 20.21 | 20.20 | 269,071 |
| BV | 11.90▲ | +0.10 (+0.85%) | 12.03 | 11.82 | 390,491 |
| BVC | 10.60▲ | +0.18 (+1.73%) | 10.60 | 10.55 | 772 |
| BVFL | 19.58▼ | -0.06 (-0.31%) | 19.58 | 19.45 | 2,306 |
| BVN | 32.59▲ | +2.57 (+8.56%) | 32.7299 | 30.51 | 1,737,182 |
| BVS | 9.87▲ | +0.20 (+2.07%) | 9.87 | 9.61 | 212,331 |
| BW | 15.66▲ | +0.88 (+5.95%) | 15.825 | 14.5201 | 2,020,520 |
| BWB | 18.13 | +0.00 (+0.00%) | 18.23 | 17.95 | 45,234 |
| BWEB | 71.7705▲ | +0.6455 (+0.91%) | 71.7705 | 71.7705 | 32 |
| BWFG | 51.72▼ | -0.81 (-1.54%) | 52.98 | 51.70 | 27,650 |
| BWG | 8.00▲ | +0.03 (+0.38%) | 8.005 | 7.9134 | 133,390 |
| BWIN | 22.72▼ | -0.57 (-2.45%) | 22.98 | 21.94 | 884,886 |
| BWMX | 17.01▲ | +0.18 (+1.07%) | 17.29 | 16.82 | 47,949 |
| BWXT | 216.39▲ | +8.31 (+3.99%) | 217.09 | 208.50 | 1,240,116 |
| BXC | 52.96▲ | +0.15 (+0.28%) | 53.46 | 52.00 | 98,100 |
| BXMT | 18.99▼ | -0.09 (-0.47%) | 19.47 | 18.96 | 1,850,226 |
| BY | 32.15▼ | -0.25 (-0.77%) | 32.70 | 32.15 | 442,565 |
| BYLD | 22.62▲ | +0.02 (+0.09%) | 22.65 | 22.61 | 65,514 |
| BYRN | 5.85▲ | +0.19 (+3.36%) | 5.87 | 5.65 | 401,476 |
| BYSI | 1.5202▲ | +0.0502 (+3.41%) | 1.595 | 1.43 | 3,683 |
| BZ | 13.52▼ | -0.03 (-0.22%) | 13.65 | 13.18 | 2,922,311 |
| BZAI | 1.96▲ | +0.05 (+2.62%) | 2.00 | 1.7401 | 7,867,733 |
| BZH | 21.59▲ | +0.42 (+1.98%) | 21.67 | 21.12 | 372,556 |
| BZUN | 2.72▼ | -0.04 (-1.45%) | 2.81 | 2.69 | 204,522 |
| C | 127.98▲ | +0.37 (+0.29%) | 128.92 | 126.55 | 6,950,984 |
| CAAA | 20.3221▼ | -0.0029 (-0.01%) | 20.35 | 20.30 | 2,821 |
| CAAP | 24.95▲ | +0.53 (+2.17%) | 25.04 | 24.22 | 217,662 |
| CABA | 2.99▲ | +0.21 (+7.55%) | 2.99 | 2.715 | 1,674,418 |
| CABO | 91.49▲ | +1.45 (+1.61%) | 95.56 | 87.71 | 177,935 |
| CABR | 1.13▲ | +0.06 (+5.61%) | 1.17 | 1.07 | 44,824 |
| CAC | 48.17▲ | +0.20 (+0.42%) | 49.1399 | 47.36 | 73,551 |
| CACC | 504.91▲ | +4.29 (+0.86%) | 509.90 | 497.38 | 117,754 |
| CADL | 6.18 | +0.00 (+0.00%) | 6.43 | 6.13 | 1,270,416 |
| CAE | 26.11▲ | +0.69 (+2.71%) | 26.14 | 25.56 | 578,757 |
| CAFX | 24.77▲ | +0.04 (+0.16%) | 24.79 | 24.745 | 24,292 |
| CAG | 14.35▲ | +0.12 (+0.84%) | 14.355 | 13.86 | 16,403,541 |
| CAH | 192.88▼ | -9.94 (-4.90%) | 197.01 | 185.80 | 4,539,758 |
| CAI | 19.00▲ | +1.23 (+6.92%) | 19.01 | 17.755 | 1,635,492 |
| CAL | 13.10▼ | -0.06 (-0.46%) | 13.30 | 12.78 | 344,865 |
| CALC | 0.59▲ | +0.033 (+5.92%) | 0.6053 | 0.535 | 152,451 |
| CALX | 43.56▲ | +1.88 (+4.51%) | 43.69 | 41.36 | 836,593 |
| CAM | 25.07▲ | +0.02 (+0.08%) | 25.08 | 25.06 | 116,886 |
| CAMP | 4.17▲ | +0.16 (+3.99%) | 4.29 | 4.02 | 53,573 |
| CANC | 37.5078▲ | +0.9322 (+2.55%) | 37.59 | 36.86 | 20,937 |
| CAPN | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| CAPR | 33.58▲ | +1.12 (+3.45%) | 34.64 | 32.74 | 747,027 |
| CAPS | 0.3901▲ | +0.0102 (+2.68%) | 0.3949 | 0.365 | 102,659 |
| CAR | 180.67▼ | -0.48 (-0.26%) | 204.99 | 172.34 | 3,766,156 |
| CARG | 36.46▼ | -0.21 (-0.57%) | 36.82 | 36.16 | 944,465 |
| CARL | 8.89▲ | +0.06 (+0.68%) | 8.99 | 8.66 | 82,800 |
| CARY | 20.80▼ | -0.09 (-0.43%) | 20.83 | 20.775 | 1,250,342 |
| CASH | 86.84▲ | +0.42 (+0.49%) | 87.29 | 85.12 | 158,439 |
| CASS | 47.29▲ | +0.73 (+1.57%) | 47.605 | 46.20 | 101,458 |
| CATF | 50.1828▼ | -0.0022 (+0.00%) | 50.45 | 50.1828 | 1,425 |
| CATO | 2.87▲ | +0.06 (+2.14%) | 2.91 | 2.82 | 14,458 |
| CATX | 3.90▼ | -0.03 (-0.76%) | 4.035 | 3.86 | 1,116,852 |
| CB | 327.00▲ | +1.25 (+0.38%) | 328.72 | 321.68 | 2,556,663 |
| CBAN | 19.84▲ | +0.15 (+0.76%) | 20.01 | 19.75 | 124,247 |
| CBAT | 0.8105▲ | +0.0385 (+4.99%) | 0.83 | 0.7811 | 41,991 |
| CBFV | 35.18▼ | -0.70 (-1.95%) | 35.65 | 35.17 | 3,938 |
| CBIO | 22.37▲ | +1.43 (+6.83%) | 23.23 | 20.72 | 277,038 |
| CBLL | 20.16▲ | +0.91 (+4.73%) | 20.24 | 19.04 | 199,874 |
| CBNK | 31.49▲ | +0.25 (+0.80%) | 31.76 | 30.805 | 110,286 |
| CBON | 23.54▲ | +0.06 (+0.26%) | 23.54 | 23.535 | 1,019 |
| CBRE | 142.73▲ | +0.22 (+0.15%) | 143.39 | 141.17 | 1,694,670 |
| CBUS | 1.40▲ | +0.12 (+9.37%) | 1.40 | 1.29 | 440,078 |
| CBZ | 30.50▼ | -2.67 (-8.05%) | 36.42 | 28.65 | 3,010,405 |
| CCB | 75.62▼ | -0.09 (-0.12%) | 76.79 | 75.01 | 210,891 |
| CCBG | 46.17▲ | +0.10 (+0.22%) | 46.50 | 45.81 | 47,090 |
| CCCC | 2.83▲ | +0.27 (+10.55%) | 2.90 | 2.57 | 2,315,273 |
| CCEC | 20.26▼ | -1.03 (-4.84%) | 21.495 | 20.26 | 9,476 |
| CCEL | 3.42▼ | -0.10 (-2.84%) | 3.505 | 3.42 | 3,863 |
| CCEP | 94.57▲ | +0.82 (+0.87%) | 95.695 | 94.335 | 1,092,418 |
| CCG | 0.6808▲ | +0.017 (+2.56%) | 0.715 | 0.67 | 52,545 |
| CCHH | 0.4498▲ | +0.0049 (+1.10%) | 0.4684 | 0.42 | 67,139 |