Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXW | 20.54▼ | -0.25 (-1.20%) | 21.02 | 20.43 | 1,150,100 |
| CYCC | 7.55▼ | -0.44 (-5.51%) | 7.83 | 7.30 | 34,306 |
| CYCU | 0.2793▼ | -0.0387 (-12.17%) | 0.3028 | 0.275 | 25,575,423 |
| D | 60.19▼ | -1.71 (-2.76%) | 61.69 | 59.69 | 9,794,521 |
| DAAQ | 10.18 | +0.00 (+0.00%) | 10.24 | 10.17 | 6,302 |
| DAC | 92.47▼ | -1.08 (-1.15%) | 93.58 | 92.31 | 97,300 |
| DAIC | 4.27▼ | -0.08 (-1.84%) | 4.5289 | 4.27 | 31,823 |
| DAIO | 3.045▲ | +0.14 (+4.82%) | 3.10 | 2.89 | 113,236 |
| DAO | 8.93▼ | -0.15 (-1.65%) | 9.09 | 8.75 | 174,005 |
| DARP | 37.5485▲ | +0.0421 (+0.11%) | 37.5485 | 37.5485 | 115 |
| DASH | 245.28▼ | -2.04 (-0.82%) | 247.51 | 242.77 | 2,020,114 |
| DAT | 44.0229▼ | -0.6764 (-1.51%) | 44.37 | 44.01 | 6,240 |
| DAX | 44.83▼ | -0.60 (-1.32%) | 45.44 | 44.82 | 68,400 |
| DBVT | 9.79▼ | -0.21 (-2.10%) | 10.07 | 9.61 | 13,267 |
| DCBO | 30.59▼ | -0.52 (-1.67%) | 31.03 | 30.505 | 49,238 |
| DDOG | 128.38▼ | -2.84 (-2.16%) | 130.89 | 128.09 | 2,621,600 |
| DE | 487.90▼ | -8.09 (-1.63%) | 496.36 | 487.66 | 729,616 |
| DECO | 38.192▼ | -0.4691 (-1.21%) | 38.51 | 38.192 | 300 |
| DEFI | 125.485▼ | -6.488 (-4.92%) | 126.67 | 125.485 | 1,400 |
| DEFT | 2.19▼ | -0.05 (-2.23%) | 2.24 | 2.17 | 2,360,313 |
| DELL | 131.01▲ | +0.17 (+0.13%) | 132.145 | 129.77 | 3,185,601 |
| DEXC | 55.06▼ | -0.38 (-0.69%) | 55.31 | 55.05 | 9,800 |
| DFCA | 49.26▲ | +0.01 (+0.02%) | 49.31 | 49.235 | 32,486 |
| DFCF | 42.34▼ | -0.05 (-0.12%) | 42.39 | 42.31 | 593,929 |
| DFDV | 15.69▼ | -4.52 (-22.37%) | 17.7774 | 15.54 | 5,752,234 |
| DFEN | 56.36▼ | -0.37 (-0.65%) | 58.40 | 56.30 | 237,777 |
| DFGX | 53.415▼ | -0.09 (-0.17%) | 53.44 | 53.28 | 555,214 |
| DFII | 23.8783▼ | -1.1346 (-4.54%) | 24.2372 | 23.8783 | 14,558 |
| DFP | 20.74▼ | -0.07 (-0.34%) | 20.82 | 20.67 | 49,400 |
| DFSC | 3.48▲ | +0.105 (+3.11%) | 3.72 | 3.38 | 76,034 |
| DFSD | 48.09▼ | -0.04 (-0.08%) | 48.10 | 48.07 | 406,140 |
| DG | 112.35▼ | -0.05 (-0.04%) | 112.80 | 111.02 | 2,806,100 |
| DGRE | 27.982▼ | -0.231 (-0.82%) | 28.20 | 27.96 | 6,300 |
| DGX | 178.66▼ | -1.57 (-0.87%) | 179.19 | 176.97 | 753,400 |
| DGXX | 2.34▼ | -0.17 (-6.77%) | 2.50 | 2.325 | 745,753 |
| DHY | 2.09 | +0.00 (+0.00%) | 2.10 | 2.08 | 638,718 |
| DIBS | 2.62▼ | -0.04 (-1.50%) | 2.7199 | 2.62 | 30,907 |
| DIPS | 6.28▼ | -0.10 (-1.57%) | 6.383 | 6.24 | 105,500 |
| DJIA | 21.63▼ | -0.12 (-0.55%) | 21.75 | 21.62 | 64,600 |
| DJT | 17.22▼ | -0.65 (-3.64%) | 17.74 | 17.21 | 3,973,965 |
| DLHC | 5.51▲ | +0.01 (+0.18%) | 5.545 | 5.50 | 13,486 |
| DLLL | 27.455▲ | +0.1219 (+0.45%) | 27.88 | 27.102 | 41,700 |
| DLR | 165.86▼ | -1.20 (-0.72%) | 167.8719 | 165.36 | 789,708 |
| DLTR | 111.80▼ | -1.52 (-1.34%) | 114.50 | 111.63 | 1,932,999 |
| DMB | 10.02▲ | +0.02 (+0.20%) | 10.02 | 9.98 | 65,900 |
| DMO | 11.81▼ | -0.01 (-0.08%) | 11.84 | 11.77 | 47,100 |
| DMRC | 8.31▼ | -0.50 (-5.68%) | 8.8299 | 8.28 | 179,464 |
| DMYY | 12.65▼ | -0.05 (-0.39%) | 12.9052 | 12.52 | 42,313 |
| DNA | 12.05▼ | -0.50 (-3.98%) | 12.71 | 12.00 | 1,202,169 |
| DOCN | 31.08▼ | -0.45 (-1.43%) | 31.635 | 30.83 | 1,330,433 |
| DOG | 25.01▲ | +0.19 (+0.77%) | 25.01 | 24.845 | 994,678 |
| DOMO | 13.84▼ | -0.31 (-2.19%) | 14.23 | 13.84 | 361,976 |
| DOX | 87.20▼ | -1.07 (-1.21%) | 88.29 | 87.06 | 548,016 |
| DPRO | 4.29▼ | -0.05 (-1.15%) | 4.4799 | 4.21 | 812,231 |
| DRAI | 27.85▼ | -0.02 (-0.07%) | 27.90 | 27.81 | 5,600 |
| DRI | 205.24▼ | -3.34 (-1.60%) | 210.00 | 205.24 | 995,227 |
| DRIP | 9.10▼ | -0.22 (-2.36%) | 9.42 | 9.0651 | 2,384,239 |
| DRMA | 5.83▲ | +0.35 (+6.39%) | 6.00 | 5.51 | 51,300 |
| DRS | 41.03▼ | -0.16 (-0.39%) | 41.92 | 40.97 | 1,158,600 |
| DRTS | 3.21▲ | +0.05 (+1.58%) | 3.32 | 3.09 | 107,175 |
| DRUP | 62.088▼ | -0.347 (-0.56%) | 62.31 | 62.088 | 991 |
| DRV | 24.23▲ | +0.42 (+1.76%) | 24.33 | 23.7892 | 98,407 |
| DSGX | 99.29▼ | -2.08 (-2.05%) | 102.24 | 99.10 | 279,288 |
| DSP | 9.87▼ | -0.41 (-3.99%) | 10.41 | 9.87 | 227,566 |
| DSY | 1.083▲ | +0.013 (+1.21%) | 1.10 | 1.02 | 17,600 |
| DTCK | 0.7435▼ | -0.0116 (-1.54%) | 0.7692 | 0.7401 | 58,231 |
| DTE | 138.42▼ | -1.52 (-1.09%) | 139.355 | 138.13 | 987,990 |
| DTI | 1.91▼ | -0.10 (-4.98%) | 2.01 | 1.90 | 36,052 |
| DTM | 100.82▼ | -0.84 (-0.83%) | 102.2933 | 100.743 | 455,552 |
| DTST | 4.56▼ | -0.11 (-2.36%) | 4.6829 | 4.54 | 66,469 |
| DUG | 34.76▼ | -0.19 (-0.54%) | 35.32 | 34.725 | 24,225 |
| DUK | 123.11▼ | -1.23 (-0.99%) | 124.2201 | 122.87 | 2,454,676 |
| DUOL | 321.44▼ | -10.43 (-3.14%) | 339.49 | 317.19 | 1,428,070 |
| DUOT | 6.20▼ | -0.28 (-4.32%) | 6.61 | 6.20 | 376,120 |
| DUSB | 50.71▼ | -0.02 (-0.04%) | 50.74 | 50.71 | 286,368 |
| DUST | 18.05▼ | -0.02 (-0.11%) | 18.07 | 17.7073 | 1,253,859 |
| DVAX | 10.39▼ | -0.11 (-1.05%) | 10.57 | 10.265 | 2,584,146 |
| DVQQ | 25.012▼ | -0.065 (-0.26%) | 25.012 | 25.012 | 100 |
| DVS | 3.50▲ | +0.05 (+1.45%) | 3.53 | 3.45 | 381,432 |
| DVUT | 24.9768▼ | -0.5402 (-2.12%) | 25.15 | 24.9768 | 104 |
| DVXK | 25.4172▼ | -0.0748 (-0.29%) | 25.4172 | 25.4172 | 32 |
| DVXP | 24.5859▼ | -0.7651 (-3.02%) | 24.5859 | 24.5859 | 1 |
| DWAW | 41.805▼ | -0.1067 (-0.25%) | 41.96 | 41.805 | 1,500 |
| DWSH | 6.7004▲ | +0.0618 (+0.93%) | 6.705 | 6.66 | 14,847 |
| DWUS | 51.484▼ | -0.1366 (-0.26%) | 51.484 | 51.484 | 100 |
| DX | 12.44▼ | -0.02 (-0.16%) | 12.50 | 12.38 | 2,886,200 |
| DXCM | 75.96▼ | -6.30 (-7.66%) | 82.20 | 75.89 | 6,533,700 |
| DXD | 23.17▲ | +0.35 (+1.53%) | 23.17 | 22.87 | 944,722 |
| DXST | 1.13▼ | -0.13 (-10.32%) | 1.20 | 1.10 | 53,600 |
| DY | 253.56▼ | -3.86 (-1.50%) | 260.65 | 252.49 | 493,400 |
| DYNX | 10.746▼ | -0.154 (-1.41%) | 10.9307 | 10.7097 | 1,764 |
| EAD | 7.06 | +0.00 (+0.00%) | 7.08 | 7.042 | 162,386 |
| EAF | 1.00▲ | +0.0295 (+3.04%) | 1.0391 | 0.941 | 989,650 |
| EAFG | 21.7074▼ | -0.2486 (-1.13%) | 21.7074 | 21.7074 | 4 |
| EAT | 151.85▲ | +1.45 (+0.96%) | 155.7445 | 150.24 | 1,236,448 |
| EATZ | 28.2022▼ | -0.1777 (-0.63%) | 28.2022 | 28.2022 | 316 |
| EBON | 3.77▼ | -0.04 (-1.05%) | 3.91 | 3.71 | 15,374 |
| EBR | 8.00▲ | +0.15 (+1.91%) | 8.06 | 7.93 | 1,710,700 |
| ECAT | 16.55▼ | -0.06 (-0.36%) | 16.705 | 16.55 | 339,799 |
| ECDA | 0.1354▼ | -0.0001 (-0.07%) | 0.1431 | 0.1338 | 948,255 |