Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWIN | 24.08▲ | +0.78 (+3.35%) | 24.90 | 23.66 | 1,165,746 |
| BWLP | 12.19▼ | -0.24 (-1.93%) | 12.40 | 12.14 | 373,118 |
| BWMX | 14.09▼ | -0.04 (-0.28%) | 14.3374 | 13.85 | 17,303 |
| BWXT | 175.03▼ | -8.35 (-4.55%) | 183.75 | 174.12 | 1,842,778 |
| BXMX | 14.37▼ | -0.16 (-1.10%) | 14.5699 | 14.37 | 102,416 |
| BYAH | 0.2073▼ | -0.0085 (-3.94%) | 0.2168 | 0.2057 | 200,743 |
| BYFC | 6.20▼ | -0.17 (-2.67%) | 6.58 | 6.20 | 4,878 |
| BYLD | 22.78▼ | -0.06 (-0.26%) | 22.8399 | 22.7503 | 41,864 |
| BYM | 10.91▼ | -0.03 (-0.27%) | 10.952 | 10.89 | 115,280 |
| BYND | 1.09▼ | -0.09 (-7.63%) | 1.21 | 1.09 | 41,276,778 |
| BYRE | 24.6379▲ | +0.0079 (+0.03%) | 24.67 | 24.637 | 2,816 |
| BZ | 19.96▼ | -0.30 (-1.48%) | 20.48 | 19.82 | 6,022,777 |
| BZAI | 2.28▼ | -0.13 (-5.39%) | 2.44 | 2.265 | 1,119,780 |
| BZH | 22.58▼ | -0.20 (-0.88%) | 22.96 | 22.47 | 312,517 |
| BZQ | 15.30▼ | -0.15 (-0.97%) | 15.505 | 15.06 | 15,652 |
| BZUN | 2.76▼ | -0.03 (-1.08%) | 2.8666 | 2.7501 | 131,204 |
| CA | 24.94▼ | -0.01 (-0.04%) | 24.94 | 24.935 | 1,052 |
| CAAA | 20.40▼ | -0.165 (-0.80%) | 20.459 | 20.35 | 3,725 |
| CABA | 2.36 | +0.00 (+0.00%) | 2.415 | 2.35 | 1,282,958 |
| CACI | 572.45▼ | -14.06 (-2.40%) | 582.23 | 572.02 | 178,616 |
| CAFX | 24.9289▼ | -0.0261 (-0.10%) | 24.94 | 24.92 | 49,761 |
| CAH | 198.18▼ | -0.14 (-0.07%) | 199.08 | 197.46 | 2,746,296 |
| CAI | 26.76▲ | +0.22 (+0.83%) | 26.82 | 26.11 | 1,776,517 |
| CAIE | 26.96▼ | -0.29 (-1.06%) | 27.2037 | 26.85 | 294,618 |
| CALC | 4.33▼ | -0.26 (-5.66%) | 4.59 | 4.3201 | 61,151 |
| CALI | 50.475▼ | -0.015 (-0.03%) | 50.4899 | 50.46 | 10,560 |
| CALX | 53.72▼ | -2.45 (-4.36%) | 56.49 | 53.445 | 1,363,801 |
| CAM | 25.08▼ | -0.02 (-0.08%) | 25.0896 | 24.98 | 72,386 |
| CAML | 38.23▼ | -0.74 (-1.90%) | 38.49 | 38.2117 | 40,050 |
| CAMT | 111.95▼ | -6.26 (-5.30%) | 118.03 | 110.0801 | 439,515 |
| CAN | 0.8405▼ | -0.0835 (-9.04%) | 0.93 | 0.8321 | 28,391,980 |
| CANC | 34.6348▲ | +0.0478 (+0.14%) | 34.9125 | 34.5007 | 8,320 |
| CANF | 0.2828▼ | -0.0072 (-2.48%) | 0.2988 | 0.282 | 620,731 |
| CANG | 1.28▲ | +0.06 (+4.92%) | 1.3476 | 1.17 | 1,089,602 |
| CANQ | 30.0271▼ | -0.4399 (-1.44%) | 30.125 | 30.0271 | 4,019 |
| CAPT | 0.5844▲ | +0.0244 (+4.36%) | 0.5855 | 0.5323 | 163,746 |
| CAR | 131.03▼ | -3.86 (-2.86%) | 136.625 | 130.35 | 835,162 |
| CARK | 43.4425▼ | -0.8915 (-2.01%) | 43.55 | 43.41 | 4,762 |
| CARL | 12.95▼ | -0.18 (-1.37%) | 13.23 | 12.8134 | 37,238 |
| CARR | 52.94▼ | -1.21 (-2.23%) | 54.87 | 52.79 | 6,480,997 |
| CARV | 1.20▼ | -0.03 (-2.44%) | 1.30 | 1.18 | 51,351 |
| CARY | 20.9152▼ | -0.0048 (-0.02%) | 20.93 | 20.88 | 153,554 |
| CARZ | 76.7022▼ | -2.7739 (-3.49%) | 77.9198 | 76.56 | 1,171 |
| CAS | 33.8352▼ | -0.1248 (-0.37%) | 33.8352 | 33.8352 | 74 |
| CASI | 0.863▼ | -0.072 (-7.70%) | 0.9387 | 0.8501 | 18,172 |
| CASY | 540.07▼ | -2.61 (-0.48%) | 546.99 | 533.5001 | 240,623 |
| CATF | 50.055▼ | -0.03 (-0.06%) | 50.055 | 50.04 | 2,233 |
| CATH | 82.4791▼ | -0.9909 (-1.19%) | 83.3701 | 82.43 | 8,857 |
| CATO | 3.40▼ | -0.08 (-2.30%) | 3.52 | 3.3901 | 8,421 |
| CBAT | 0.8915▼ | -0.0037 (-0.41%) | 0.9299 | 0.89 | 112,777 |
| CBLS | 27.9314▼ | -0.7576 (-2.64%) | 28.32 | 27.86 | 25,870 |
| CBRE | 159.58▼ | -0.88 (-0.55%) | 162.205 | 158.23 | 1,577,398 |
| CBRL | 27.33▼ | -0.90 (-3.19%) | 28.85 | 27.26 | 1,788,227 |
| CBSE | 40.3227▼ | -1.142 (-2.75%) | 41.5145 | 40.3227 | 2,602 |
| CCCC | 2.47▼ | -0.07 (-2.76%) | 2.57 | 2.46 | 1,285,356 |
| CCD | 21.28▼ | -0.38 (-1.75%) | 21.6236 | 21.24 | 81,050 |
| CCEF | 28.5821▼ | -0.1139 (-0.40%) | 28.78 | 28.5821 | 2,891 |
| CCEL | 3.87▼ | -0.13 (-3.25%) | 4.0356 | 3.87 | 1,128 |
| CCEP | 90.80▲ | +1.67 (+1.87%) | 91.11 | 89.17 | 1,052,123 |
| CCG | 0.94▼ | -0.04 (-4.08%) | 0.98 | 0.94 | 34,871 |
| CCHH | 2.65▼ | -12.47 (-82.47%) | 15.15 | 1.60 | 5,998,076 |
| CCIF | 4.69▼ | -0.11 (-2.29%) | 4.8899 | 4.6799 | 243,312 |
| CCIX | 10.57▲ | +0.01 (+0.09%) | 10.578 | 10.57 | 196,904 |
| CCNR | 32.37▼ | -0.356 (-1.09%) | 32.84 | 32.3359 | 885 |
| CCRN | 8.49▼ | -0.12 (-1.39%) | 8.75 | 8.40 | 943,897 |
| CCS | 63.19▼ | -0.14 (-0.22%) | 63.80 | 62.78 | 112,734 |
| CCSB | 20.23▼ | -0.03 (-0.15%) | 20.33 | 20.23 | 459 |
| CCSO | 24.9992▼ | -0.6393 (-2.49%) | 25.60 | 24.9992 | 528 |
| CCTG | 0.17▼ | -0.016 (-8.60%) | 0.1995 | 0.1592 | 207,284 |
| CD | 7.19▼ | -0.38 (-5.02%) | 7.9399 | 7.0174 | 197,417 |
| CDEI | 82.4015▼ | -0.5175 (-0.62%) | 82.46 | 82.4015 | 229 |
| CDLX | 1.08▼ | -0.09 (-7.69%) | 1.18 | 1.075 | 564,010 |
| CDNS | 323.22▼ | -12.21 (-3.64%) | 335.24 | 322.65 | 1,443,500 |
| CDP | 29.48▲ | +0.30 (+1.03%) | 29.58 | 29.155 | 934,352 |
| CDT | 1.75▼ | -0.06 (-3.31%) | 1.89 | 1.73 | 76,858 |
| CDW | 144.93▼ | -4.93 (-3.29%) | 150.61 | 144.52 | 1,522,118 |
| CDX | 22.40▲ | +0.03 (+0.13%) | 22.41 | 22.35 | 72,724 |
| CDXS | 1.67▼ | -0.04 (-2.34%) | 1.755 | 1.66 | 800,158 |
| CEG | 351.98▼ | -26.62 (-7.03%) | 380.78 | 351.22 | 3,778,565 |
| CELU | 1.60▼ | -0.07 (-4.19%) | 1.725 | 1.58 | 95,353 |
| CELZ | 2.15▼ | -0.06 (-2.71%) | 2.33 | 2.14 | 52,192 |
| CENN | 0.1568▼ | -0.0086 (-5.20%) | 0.1698 | 0.1539 | 1,541,838 |
| CENT | 33.58▼ | -0.18 (-0.53%) | 33.98 | 33.20 | 78,848 |
| CENTA | 30.44▼ | -0.14 (-0.46%) | 30.87 | 30.035 | 273,912 |
| CEPU | 16.17▼ | -0.34 (-2.06%) | 16.71 | 16.05 | 140,003 |
| CERT | 8.58▼ | -0.23 (-2.61%) | 8.91 | 8.54 | 2,104,431 |
| CERY | 29.72▼ | -0.27 (-0.90%) | 29.919 | 29.62 | 101,043 |
| CETX | 2.96▼ | -0.52 (-14.94%) | 3.5993 | 2.9501 | 2,586,074 |
| CETY | 0.9555▼ | -0.0545 (-5.40%) | 1.01 | 0.90 | 266,678 |
| CEV | 10.22▼ | -0.20 (-1.92%) | 10.35 | 10.22 | 61,351 |
| CEVA | 21.83▼ | -1.65 (-7.03%) | 23.23 | 21.722 | 555,168 |
| CFBK | 23.80 | +0.00 (+0.00%) | 23.90 | 23.77 | 43,942 |
| CFND | 5.04▼ | -0.06 (-1.18%) | 5.115 | 4.98 | 35,009 |
| CGCB | 26.49▼ | -0.07 (-0.26%) | 26.51 | 26.4841 | 708,186 |
| CGCP | 22.64▼ | -0.07 (-0.31%) | 22.66 | 22.63 | 1,572,479 |
| CGCV | 30.505▼ | -0.23 (-0.75%) | 30.67 | 30.425 | 379,012 |
| CGDG | 35.51▼ | -0.29 (-0.81%) | 35.77 | 35.435 | 1,120,523 |
| CGDV | 43.46▼ | -0.44 (-1.00%) | 43.80 | 43.3212 | 4,128,130 |
| CGEN | 1.53▼ | -0.07 (-4.38%) | 1.60 | 1.495 | 538,650 |
| CGGG | 28.2925▼ | -0.6268 (-2.17%) | 28.77 | 28.29 | 16,009 |