Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLTD | 24.41▲ | +0.02 (+0.08%) | 24.43 | 24.365 | 12,342 |
| BLUC | 30.7491▲ | +0.5691 (+1.89%) | 30.7491 | 30.48 | 10,086 |
| BLUI | 25.70▲ | +0.0339 (+0.13%) | 25.70 | 25.6338 | 5,899 |
| BLUX | 31.7962▲ | +0.4283 (+1.37%) | 31.80 | 31.50 | 17,865 |
| BLV | 66.29▲ | +0.06 (+0.09%) | 66.365 | 66.115 | 757,172 |
| BLW | 12.56▲ | +0.03 (+0.24%) | 12.5994 | 12.4801 | 80,472 |
| BLX | 58.32▲ | +1.07 (+1.87%) | 58.99 | 57.545 | 94,248 |
| BLZE | 12.63▲ | +1.25 (+10.98%) | 12.78 | 11.73 | 1,682,087 |
| BMBL | 2.91▼ | -0.06 (-2.02%) | 2.95 | 2.85 | 1,856,464 |
| BMEA | 1.22 | +0.00 (+0.00%) | 1.245 | 1.21 | 323,006 |
| BMGL | 5.95▼ | -0.03 (-0.50%) | 6.00 | 5.61 | 7,694 |
| BMHL | 5.60 | +0.00 (+0.00%) | 5.60 | 5.60 | 0 |
| BMI | 130.39▼ | -3.15 (-2.36%) | 135.2489 | 127.86 | 424,012 |
| BMM | 5.22▲ | +0.07 (+1.36%) | 5.3399 | 5.10 | 70,991 |
| BMN | 25.14▼ | -0.39 (-1.53%) | 25.41 | 25.13 | 2,361 |
| BMNZ | 13.11▼ | -2.93 (-18.27%) | 15.25 | 12.96 | 1,441,325 |
| BMO | 178.62▲ | +3.33 (+1.90%) | 179.27 | 176.05 | 495,710 |
| BMOP | 24.7156▼ | -0.0794 (-0.32%) | 24.81 | 24.6716 | 60,059 |
| BMR | 1.22▲ | +0.03 (+2.52%) | 1.2263 | 1.18 | 35,470 |
| BMRA | 1.5899▼ | -0.0001 (-0.01%) | 1.59 | 1.52 | 10,847 |
| BMRC | 28.70▲ | +0.29 (+1.02%) | 28.995 | 28.42 | 165,035 |
| BN | 42.03▲ | +0.34 (+0.82%) | 42.245 | 41.599 | 3,943,940 |
| BNC | 2.67▲ | +0.17 (+6.80%) | 2.67 | 2.50 | 133,904 |
| BND | 72.42▲ | +0.04 (+0.06%) | 72.48 | 72.36 | 7,741,237 |
| BNDC | 21.7866▼ | -0.0034 (-0.02%) | 21.79 | 21.7799 | 5,441 |
| BNDD | 96.122▼ | -0.4797 (-0.50%) | 96.44 | 96.122 | 5,126 |
| BNDI | 46.3859▲ | +0.02 (+0.04%) | 46.4364 | 46.3801 | 14,967 |
| BNDP | 73.28▲ | +0.0595 (+0.08%) | 73.295 | 73.261 | 2,088 |
| BNDS | 49.955▼ | -0.265 (-0.53%) | 50.0702 | 49.86 | 37,872 |
| BNDW | 67.65▲ | +0.0676 (+0.10%) | 67.685 | 67.59 | 89,383 |
| BNED | 12.42▼ | -0.14 (-1.11%) | 12.5215 | 12.22 | 93,576 |
| BNGO | 1.06▼ | -0.03 (-2.75%) | 1.09 | 1.05 | 165,705 |
| BNKK | 0.9951▲ | +0.0322 (+3.34%) | 1.02 | 0.9627 | 49,482 |
| BNL | 21.50▼ | -0.65 (-2.93%) | 22.16 | 21.26 | 4,793,494 |
| BNR | 8.85▲ | +0.03 (+0.34%) | 9.12 | 8.70 | 2,479 |
| BNRG | 0.5115▼ | -0.0565 (-9.95%) | 0.5693 | 0.4932 | 462,331 |
| BNS | 87.84▲ | +1.80 (+2.09%) | 87.96 | 86.825 | 1,363,059 |
| BNT | 42.75▼ | -0.03 (-0.07%) | 43.0054 | 42.24 | 31,946 |
| BNTC | 11.86▼ | -0.19 (-1.58%) | 12.315 | 11.735 | 44,523 |
| BNY | 156.08▲ | +3.58 (+2.35%) | 156.305 | 153.02 | 1,527,265 |
| BNZI | 1.82▲ | +0.07 (+4.00%) | 1.85 | 1.71 | 138,919 |
| BOBP | 29.2488▲ | +0.9643 (+3.41%) | 29.2499 | 28.875 | 2,521 |
| BOC | 14.05▼ | -0.37 (-2.57%) | 14.40 | 14.00 | 101,512 |
| BODI | 9.99▲ | +0.07 (+0.71%) | 10.06 | 9.74 | 8,802 |
| BOF | 3.95▲ | +0.11 (+2.86%) | 4.04 | 3.895 | 26,226 |
| BOH | 79.87▲ | +0.25 (+0.31%) | 80.75 | 79.79 | 216,937 |
| BOIL | 20.27▲ | +0.33 (+1.65%) | 20.7293 | 19.5302 | 6,119,092 |
| BOLT | 3.89▲ | +0.04 (+1.04%) | 4.08 | 3.88 | 10,559 |
| BON | 1.106▼ | -0.014 (-1.25%) | 1.12 | 1.08 | 7,604 |
| BOND | 90.79▲ | +0.04 (+0.04%) | 90.91 | 90.7478 | 563,541 |
| BORR | 3.99▲ | +0.14 (+3.64%) | 4.01 | 3.86 | 3,935,191 |
| BOTT | 40.0419▲ | +0.8688 (+2.22%) | 40.09 | 39.00 | 23,405 |
| BOUT | 46.23▲ | +0.2422 (+0.53%) | 46.23 | 46.23 | 200 |
| BOW | 30.45▼ | -1.51 (-4.72%) | 32.09 | 30.17 | 109,248 |
| BOXL | 2.83▲ | +0.10 (+3.66%) | 3.01 | 2.59 | 35,716 |
| BPAC | 9.1822▲ | +0.8266 (+9.89%) | 10.1904 | 9.1822 | 12,698 |
| BPRE | 12.24▲ | +0.21 (+1.75%) | 12.30 | 12.04 | 914,561 |
| BQ | 0.7979▲ | +0.0219 (+2.82%) | 0.7985 | 0.7793 | 20,046 |
| BRAI | 5.69▲ | +0.09 (+1.61%) | 5.89 | 5.41 | 149,968 |
| BRBI | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 0 |
| BRC | 93.14▼ | -1.57 (-1.66%) | 94.90 | 92.82 | 105,104 |
| BRCB | 7.97▼ | -0.04 (-0.50%) | 8.11 | 7.90 | 386,929 |
| BRCC | 1.02▼ | -0.02 (-1.92%) | 1.075 | 1.00 | 507,733 |
| BRCE | 29.2767▲ | +0.4567 (+1.58%) | 29.2767 | 29.11 | 108 |
| BREE | 25.615▲ | +0.7258 (+2.92%) | 25.615 | 25.39 | 446 |
| BREM | 50.635▼ | -0.0328 (-0.06%) | 50.635 | 50.635 | 8 |
| BRES | 26.7691▲ | +0.5632 (+2.15%) | 26.7691 | 26.65 | 10,439 |
| BRFH | 1.71▲ | +0.07 (+4.27%) | 1.75 | 1.71 | 2,266 |
| BRHY | 50.8522▲ | +0.0994 (+0.20%) | 50.88 | 50.795 | 2,658 |
| BRIA | 1.23▼ | -0.05 (-3.91%) | 1.30 | 1.20 | 6,444 |
| BRIB | 24.87▲ | +0.024 (+0.10%) | 24.88 | 24.86 | 2,651 |
| BRID | 6.39 | +0.00 (+0.00%) | 6.46 | 6.39 | 357 |
| BRIF | 36.60▲ | +0.52 (+1.44%) | 36.60 | 36.405 | 4,987 |
| BRLS | 0.836▲ | +0.066 (+8.57%) | 0.88 | 0.706 | 19,651 |
| BRLT | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.095 | 35,187 |
| BRN | 0.964▼ | -0.0217 (-2.20%) | 0.9998 | 0.9618 | 11,707 |
| BRNS | 0.557▼ | -0.0167 (-2.91%) | 0.615 | 0.5499 | 26,281 |
| BRNY | 57.3859▲ | +1.1335 (+2.02%) | 57.3859 | 56.65 | 13,630 |
| BROL | 24.9922▲ | +0.2771 (+1.12%) | 24.9922 | 24.95 | 421 |
| BRR | 1.71▲ | +0.04 (+2.40%) | 1.725 | 1.662 | 229,467 |
| BRSL | 10.17▼ | -0.18 (-1.74%) | 10.43 | 10.09 | 1,476,808 |
| BRSM | 25.48▲ | +0.26 (+1.03%) | 25.48 | 25.48 | 100 |
| BRSP | 4.99▼ | -0.01 (-0.20%) | 5.21 | 4.96 | 2,486,105 |
| BRTR | 49.5759▲ | +0.0409 (+0.08%) | 49.60 | 49.53 | 64,368 |
| BRTX | 0.2255▼ | -0.0216 (-8.74%) | 0.2699 | 0.225 | 628,600 |
| BRUN | 19.85▲ | +4.21 (+26.92%) | 20.00 | 16.26 | 4,017,692 |
| BRX | 31.50▼ | -0.16 (-0.51%) | 31.73 | 31.12 | 2,177,260 |
| BSAA | 10.66▼ | -0.81 (-7.06%) | 11.025 | 10.31 | 40,624 |
| BSBR | 5.05▼ | -0.05 (-0.98%) | 5.08 | 4.98 | 3,604,918 |
| BSCA | 19.745▲ | +0.02 (+0.10%) | 19.77 | 19.745 | 15,071 |
| BSCQ | 19.525▲ | +0.015 (+0.08%) | 19.53 | 19.52 | 654,015 |
| BSCR | 19.605▲ | +0.01 (+0.05%) | 19.61 | 19.59 | 495,924 |
| BSCT | 18.505▲ | +0.01 (+0.05%) | 18.51 | 18.493 | 357,368 |
| BSCU | 16.525▲ | +0.02 (+0.12%) | 16.54 | 16.51 | 592,919 |
| BSCV | 16.24▲ | +0.015 (+0.09%) | 16.2581 | 16.23 | 356,645 |
| BSCW | 20.2746▲ | +0.0299 (+0.15%) | 20.2998 | 20.26 | 289,195 |
| BSCX | 20.745▲ | +0.0245 (+0.12%) | 20.765 | 20.735 | 148,909 |
| BSCY | 20.3172▲ | +0.0122 (+0.06%) | 20.345 | 20.31 | 132,366 |
| BSCZ | 20.065▲ | +0.04 (+0.20%) | 20.09 | 20.031 | 65,612 |
| BSET | 19.37▼ | -0.15 (-0.77%) | 19.775 | 19.05 | 36,830 |