Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGAU | 21.18▲ | +0.16 (+0.76%) | 21.20 | 20.505 | 931,579 |
| CGC | 0.6719▼ | -0.0124 (-1.81%) | 0.6827 | 0.66 | 1,296,602 |
| CGCF | 9.80▼ | -0.005 (-0.05%) | 9.81 | 9.80 | 11,600 |
| CGGG | 28.005▲ | +0.305 (+1.10%) | 28.005 | 27.79 | 14,064 |
| CGGR | 46.81▲ | +0.25 (+0.54%) | 46.89 | 46.585 | 2,138,129 |
| CGNG | 34.44▲ | +0.35 (+1.03%) | 34.505 | 34.19 | 851,522 |
| CGRO | 15.6043▼ | -0.0157 (-0.10%) | 15.6043 | 15.6043 | 7 |
| CGV | 15.72▼ | -0.055 (-0.35%) | 15.745 | 15.69 | 3,400 |
| CGW | 63.15▼ | -0.57 (-0.89%) | 63.73 | 63.00 | 29,200 |
| CGXU | 32.62▲ | +0.44 (+1.37%) | 32.65 | 32.26 | 1,372,454 |
| CHA | 11.69▼ | -0.56 (-4.57%) | 12.265 | 11.59 | 568,115 |
| CHAI | 0.1823▲ | +0.0058 (+3.29%) | 0.185 | 0.1745 | 252,701 |
| CHAU | 17.14▼ | -0.01 (-0.06%) | 17.21 | 17.005 | 62,600 |
| CHCT | 12.75▼ | -0.03 (-0.23%) | 13.02 | 12.63 | 370,659 |
| CHDN | 81.95▲ | +0.43 (+0.53%) | 82.9421 | 81.08 | 1,135,149 |
| CHEC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 1,621 |
| CHEF | 107.39▼ | -1.60 (-1.47%) | 114.135 | 95.8359 | 798,781 |
| CHGA | 1.53▼ | -0.02 (-1.29%) | 1.55 | 1.46 | 11,026 |
| CHGG | 0.6971▼ | -0.0378 (-5.14%) | 0.739 | 0.6867 | 356,747 |
| CHI | 11.25 | +0.00 (+0.00%) | 11.30 | 11.16 | 89,331 |
| CHIP | 22.44▲ | +0.66 (+3.03%) | 22.44 | 22.24 | 2,500 |
| CHIQ | 15.45▼ | -0.06 (-0.39%) | 15.57 | 15.35 | 5,800 |
| CHOW | 2.11▲ | +0.01 (+0.48%) | 2.1307 | 1.9301 | 93,294 |
| CHPG | 10.48▼ | -0.01 (-0.10%) | 10.48 | 10.48 | 18 |
| CHR | 1.20▼ | -0.0285 (-2.32%) | 1.23 | 1.18 | 9,172 |
| CHRW | 127.60▼ | -15.99 (-11.14%) | 136.16 | 125.61 | 4,730,347 |
| CHTR | 105.39▲ | +0.46 (+0.44%) | 106.37 | 104.0559 | 2,278,643 |
| CHWY | 20.64▼ | -0.88 (-4.09%) | 21.47 | 20.325 | 8,345,648 |
| CHY | 11.34▲ | +0.03 (+0.27%) | 11.39 | 11.25 | 217,170 |
| CHYM | 28.80▲ | +0.25 (+0.88%) | 29.09 | 28.26 | 2,272,268 |
| CI | 295.00▼ | -3.28 (-1.10%) | 299.54 | 294.115 | 982,561 |
| CIB | 94.67▼ | -1.13 (-1.18%) | 96.51 | 93.34 | 189,385 |
| CIFG | 1.00▲ | +0.0908 (+9.99%) | 1.01 | 0.8404 | 1,911,261 |
| CIFR | 8.87▲ | +0.39 (+4.60%) | 8.90 | 8.105 | 42,204,288 |
| CIG | 1.86▼ | -0.07 (-3.63%) | 1.93 | 1.84 | 5,876,672 |
| CIG.C | 3.00▼ | -0.15 (-4.76%) | 3.1917 | 3.00 | 2,700 |
| CIGL | 0.2062▼ | -0.0051 (-2.41%) | 0.2129 | 0.2034 | 52,009 |
| CIIT | 1.80▲ | +0.01 (+0.56%) | 1.8576 | 1.79 | 8,282 |
| CIM | 8.33▼ | -0.06 (-0.72%) | 8.45 | 8.235 | 1,122,683 |
| CIRC | 0.227▼ | -0.0037 (-1.60%) | 0.2424 | 0.2201 | 306,042 |
| CISS | 0.4873▼ | -0.0017 (-0.35%) | 0.497 | 0.472 | 81,442 |
| CITR | 2.68▲ | +0.08 (+3.08%) | 2.68 | 2.605 | 7,100 |
| CIX | 35.95▼ | -0.38 (-1.05%) | 36.75 | 35.95 | 9,685 |
| CJMB | 0.4785▼ | -0.0207 (-4.15%) | 0.4979 | 0.458 | 395,480 |
| CL | 91.69▼ | -0.48 (-0.52%) | 92.16 | 90.47 | 4,624,133 |
| CLBK | 10.67▼ | -0.18 (-1.66%) | 10.935 | 10.535 | 2,896,659 |
| CLBR | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.10 | 1,354 |
| CLCG | 28.31▲ | +0.0822 (+0.29%) | 28.34 | 28.28 | 12,970 |
| CLDI | 0.702▲ | +0.042 (+6.36%) | 0.719 | 0.664 | 27,500 |
| CLH | 313.27▲ | +0.35 (+0.11%) | 323.16 | 303.02 | 1,074,458 |
| CLIK | 0.6868▼ | -0.0031 (-0.45%) | 0.7409 | 0.64 | 149,407 |
| CLIR | 2.48▼ | -0.01 (-0.40%) | 2.725 | 2.29 | 11,344 |
| CLM | 5.93▲ | +0.13 (+2.24%) | 5.96 | 5.795 | 3,975,465 |
| CLMT | 49.89 | +0.00 (+0.00%) | 50.98 | 49.41 | 775,278 |
| CLNK | 21.63▲ | +0.83 (+3.99%) | 21.63 | 20.87 | 8,700 |
| CLOZ | 25.92▲ | +0.03 (+0.12%) | 25.98 | 25.89 | 255,677 |
| CLPR | 3.12▼ | -0.03 (-0.95%) | 3.15 | 3.0601 | 11,340 |
| CLPS | 0.92▼ | -0.0401 (-4.18%) | 0.9601 | 0.89 | 8,339 |
| CLS | 299.80▲ | +23.26 (+8.41%) | 308.21 | 283.11 | 5,839,338 |
| CLSK | 8.58▲ | +0.39 (+4.76%) | 8.60 | 7.99 | 19,456,003 |
| CLUB | 25.43▲ | +0.1289 (+0.51%) | 25.43 | 25.43 | 100 |
| CLW | 13.15▼ | -0.54 (-3.94%) | 13.905 | 12.655 | 737,565 |
| CLWT | 1.30▼ | -0.02 (-1.52%) | 1.33 | 1.29 | 18,283 |
| CLYM | 10.12▲ | +0.55 (+5.75%) | 10.13 | 9.25 | 943,372 |
| CMBS | 47.55▼ | -0.21 (-0.44%) | 47.72 | 47.55 | 69,100 |
| CMBT | 18.48▲ | +0.27 (+1.48%) | 18.96 | 18.41 | 842,622 |
| CMC | 64.16▲ | +0.55 (+0.86%) | 64.26 | 61.83 | 1,016,697 |
| CMCL | 21.77▼ | -0.04 (-0.18%) | 21.78 | 21.1146 | 119,253 |
| CMCM | 2.37▼ | -0.175 (-6.88%) | 2.72 | 2.33 | 16,344 |
| CMCSA | 21.57▼ | -0.27 (-1.24%) | 21.935 | 21.46 | 30,482,021 |
| CMCT | 3.89▲ | +0.52 (+15.43%) | 3.89 | 3.36 | 134,215 |
| CMDT | 32.05▲ | +0.51 (+1.62%) | 32.0799 | 31.92 | 32,957 |
| CMDY | 63.76▲ | +0.14 (+0.22%) | 63.99 | 63.712 | 71,200 |
| CMG | 28.73▲ | +0.75 (+2.68%) | 29.24 | 28.07 | 27,567,973 |
| CMMB | 1.10▲ | +0.05 (+4.76%) | 1.1548 | 1.045 | 21,849 |
| CMND | 6.06▲ | +0.0927 (+1.55%) | 6.15 | 5.9766 | 5,021 |
| CMPR | 74.79▼ | -5.98 (-7.40%) | 81.235 | 73.79 | 395,243 |
| CMPX | 0.7603▲ | +0.0129 (+1.73%) | 0.7751 | 0.7302 | 1,796,705 |
| CMRC | 3.47▲ | +0.06 (+1.76%) | 3.48 | 3.34 | 396,586 |
| CMT | 22.19▼ | -0.59 (-2.59%) | 22.86 | 21.82 | 57,200 |
| CMTG | 1.18▼ | -0.04 (-3.28%) | 1.23 | 1.18 | 711,216 |
| CMTV | 41.48▼ | -0.41 (-0.98%) | 41.48 | 41.44 | 6,470 |
| CNA | 47.89▼ | -0.19 (-0.40%) | 48.37 | 47.69 | 304,829 |
| CNC | 67.05▼ | -1.66 (-2.42%) | 70.00 | 66.14 | 5,791,722 |
| CNCK | 1.30▼ | -0.01 (-0.76%) | 1.33 | 1.28 | 17,487 |
| CNET | 0.9133▲ | +0.0833 (+10.04%) | 0.9995 | 0.80 | 31,384 |
| CNF | 1.80 | +0.00 (+0.00%) | 1.80 | 1.75 | 3,171 |
| CNH | 11.00▼ | -0.14 (-1.26%) | 11.30 | 10.935 | 17,005,503 |
| CNMD | 45.76▼ | -1.44 (-3.05%) | 48.09 | 45.12 | 609,331 |
| CNQQ | 19.12▲ | +0.16 (+0.84%) | 19.17 | 19.05 | 4,000 |
| CNR | 88.40▼ | -2.47 (-2.72%) | 91.49 | 87.41 | 381,869 |
| CNRG | 78.11▲ | +0.01 (+0.01%) | 78.11 | 76.09 | 8,800 |
| CNSP | 4.51▼ | -0.57 (-11.22%) | 5.37 | 4.30 | 61,129 |
| CNTB | 0.8453▲ | +0.0028 (+0.33%) | 0.8579 | 0.8201 | 355,896 |
| CNTX | 0.2113▼ | -0.0234 (-9.97%) | 0.2378 | 0.2107 | 1,523,614 |
| CNTY | 0.71▼ | -0.01 (-1.39%) | 0.7214 | 0.6902 | 59,684 |
| CNVS | 1.51▲ | +0.065 (+4.50%) | 1.53 | 1.43 | 74,939 |
| CNXN | 86.50▼ | -2.08 (-2.35%) | 88.72 | 85.10 | 245,710 |
| CNXT | 37.97▲ | +0.62 (+1.66%) | 38.03 | 37.74 | 63,798 |
| CNXU | 2.88▼ | -0.07 (-2.37%) | 3.00 | 2.78 | 338,427 |