Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMCM | 3.47▼ | -0.235 (-6.34%) | 3.86 | 3.42 | 55,075 |
| CMCSA | 23.97▼ | -0.53 (-2.16%) | 24.625 | 23.94 | 21,563,426 |
| CMCT | 3.91▼ | -0.36 (-8.43%) | 4.43 | 3.87 | 68,271 |
| CMDT | 32.09▼ | -0.30 (-0.93%) | 32.10 | 31.9601 | 77,732 |
| CMDY | 57.67▼ | -0.22 (-0.38%) | 57.70 | 57.485 | 88,820 |
| CMMB | 1.58▼ | -0.07 (-4.24%) | 1.74 | 1.52 | 165,406 |
| CMP | 31.08▼ | -0.38 (-1.21%) | 32.4299 | 30.755 | 460,237 |
| CMPR | 83.33▼ | -5.55 (-6.24%) | 89.33 | 82.75 | 392,898 |
| CMPS | 11.79▼ | -0.29 (-2.40%) | 12.49 | 11.64 | 2,077,374 |
| CMPX | 2.04▲ | +0.01 (+0.49%) | 2.10 | 2.02 | 2,174,768 |
| CMRC | 2.69▼ | -0.01 (-0.37%) | 2.835 | 2.68 | 517,530 |
| CMTL | 2.755▼ | -2.075 (-42.96%) | 4.61 | 2.615 | 5,194,742 |
| CNBS | 28.8077▼ | -0.3823 (-1.31%) | 29.76 | 28.665 | 8,456 |
| CNDT | 1.48▲ | +0.08 (+5.71%) | 1.55 | 1.405 | 1,308,032 |
| CNEY | 0.84▲ | +0.0669 (+8.65%) | 0.8727 | 0.79 | 37,048 |
| CNF | 3.06▼ | -0.04 (-1.29%) | 3.20 | 2.83 | 4,505 |
| CNI | 117.54▼ | -1.44 (-1.21%) | 119.82 | 116.77 | 1,450,636 |
| CNM | 47.61▼ | -0.72 (-1.49%) | 49.8625 | 47.55 | 4,300,166 |
| CNMD | 34.16▼ | -0.61 (-1.75%) | 35.33 | 33.505 | 469,427 |
| CNNE | 14.15▼ | -0.27 (-1.87%) | 14.60 | 14.09 | 374,886 |
| CNQ | 44.01▼ | -1.29 (-2.85%) | 44.13 | 43.06 | 9,652,014 |
| CNR | 87.73▼ | -4.44 (-4.82%) | 89.71 | 87.37 | 719,626 |
| CNRG | 110.89▲ | +1.19 (+1.08%) | 113.21 | 110.2897 | 7,701 |
| CNSP | 4.74▼ | -0.15 (-3.07%) | 5.01 | 4.7301 | 8,761 |
| CNTA | 39.76▲ | +0.04 (+0.10%) | 39.825 | 39.68 | 1,404,039 |
| CNTB | 2.06▼ | -0.06 (-2.83%) | 2.2789 | 1.995 | 329,961 |
| CNTX | 0.6791▼ | -0.7109 (-51.14%) | 1.30 | 0.63 | 20,045,961 |
| CNTY | 1.40▼ | -0.05 (-3.45%) | 1.46 | 1.40 | 47,037 |
| CNX | 32.96▼ | -0.19 (-0.57%) | 33.71 | 32.51 | 1,951,101 |
| CNXC | 26.19▼ | -0.01 (-0.04%) | 27.40 | 26.05 | 812,715 |
| CNXN | 71.14▼ | -1.72 (-2.36%) | 73.35 | 70.9775 | 265,479 |
| CNXU | 9.82▼ | -1.47 (-13.02%) | 11.4999 | 9.6634 | 90,826 |
| COAG | 25.08▲ | +0.10 (+0.40%) | 26.4999 | 24.545 | 198,288 |
| COAL | 25.46▼ | -0.92 (-3.49%) | 26.86 | 25.39 | 55,701 |
| COCH | 0.6452▲ | +0.0173 (+2.76%) | 0.664 | 0.6428 | 65,896 |
| COCP | 0.9901▼ | -0.0048 (-0.48%) | 1.02 | 0.9501 | 131,307 |
| CODA | 9.33▼ | -1.59 (-14.56%) | 11.70 | 9.10 | 1,308,394 |
| CODI | 10.26▼ | -0.02 (-0.19%) | 10.487 | 10.18 | 1,222,809 |
| CODX | 3.78▼ | -0.51 (-11.89%) | 4.1698 | 3.71 | 356,978 |
| COE | 19.6449▼ | -0.4951 (-2.46%) | 20.14 | 19.24 | 4,624 |
| COLA | 10.63▼ | -0.01 (-0.09%) | 10.6615 | 10.63 | 31,421 |
| COLD | 14.55▲ | +0.09 (+0.62%) | 14.835 | 14.325 | 1,812,282 |
| COM | 33.05▼ | -0.01 (-0.03%) | 33.055 | 32.9201 | 192,217 |
| COMB | 25.073▼ | -0.137 (-0.54%) | 25.0959 | 25.00 | 161,251 |
| COMT | 32.06▼ | -0.4599 (-1.41%) | 32.09 | 31.89 | 297,846 |
| CONI | 49.236▼ | -6.764 (-12.08%) | 49.65 | 45.8501 | 128,395 |
| CONY | 21.98▲ | +0.98 (+4.67%) | 22.47 | 21.9201 | 406,309 |
| COP | 112.26▼ | -4.72 (-4.03%) | 113.63 | 110.73 | 7,956,297 |
| COPL | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 144,427 |
| CORN | 16.86▲ | +0.06 (+0.36%) | 16.93 | 16.59 | 509,113 |
| COSM | 0.2371▲ | +0.0271 (+12.90%) | 0.2791 | 0.195 | 122,550,822 |
| COUR | 5.30▼ | -0.04 (-0.75%) | 5.51 | 5.24 | 4,970,189 |
| CP | 89.27▼ | -0.81 (-0.90%) | 91.52 | 88.895 | 2,286,533 |
| CPAY | 353.47▼ | -2.64 (-0.74%) | 361.75 | 350.33 | 423,776 |
| CPBI | 18.52▼ | -0.12 (-0.64%) | 18.636 | 18.52 | 1,398 |
| CPHI | 0.7643▲ | +0.0497 (+6.95%) | 0.8345 | 0.733 | 59,159 |
| CPII | 19.18▲ | +0.015 (+0.08%) | 19.18 | 19.16 | 202 |
| CPIX | 5.60 | +0.00 (+0.00%) | 5.665 | 5.5101 | 26,722 |
| CPK | 121.96▼ | -1.59 (-1.29%) | 123.83 | 121.58 | 110,306 |
| CPOP | 0.16▼ | -0.035 (-17.95%) | 0.221 | 0.1535 | 31,312,801 |
| CPRT | 30.30▼ | -0.45 (-1.46%) | 30.98 | 30.085 | 12,641,201 |
| CPS | 29.37▼ | -0.09 (-0.31%) | 31.46 | 29.33 | 141,530 |
| CPSH | 7.21▼ | -0.65 (-8.27%) | 8.36 | 6.8401 | 2,491,195 |
| CPZ | 12.81▲ | +0.04 (+0.31%) | 12.87 | 12.75 | 52,327 |
| CRAK | 47.06▼ | -1.42 (-2.93%) | 47.78 | 46.9101 | 178,101 |
| CRBU | 1.66▲ | +0.065 (+4.08%) | 1.69 | 1.61 | 1,707,645 |
| CRC | 56.59▼ | -2.02 (-3.45%) | 57.385 | 55.77 | 712,448 |
| CRCA | 24.65▲ | +3.13 (+14.54%) | 26.64 | 24.02 | 1,235,470 |
| CRCG | 16.38▲ | +2.06 (+14.39%) | 17.75 | 16.04 | 2,627,973 |
| CRCL | 83.37▲ | +5.53 (+7.10%) | 87.30 | 82.41 | 15,341,124 |
| CRCO | 16.91▲ | +0.74 (+4.58%) | 17.65 | 16.91 | 240,304 |
| CRD.B | 10.27▼ | -0.52 (-4.82%) | 10.7554 | 10.27 | 2,936 |
| CRDF | 1.42▼ | -0.12 (-7.79%) | 1.595 | 1.42 | 1,284,313 |
| CRDL | 1.05▲ | +0.02 (+1.94%) | 1.0798 | 1.03 | 249,216 |
| CREG | 0.192▲ | +0.001 (+0.52%) | 0.2155 | 0.1901 | 1,588,919 |
| CREX | 3.76▲ | +0.15 (+4.16%) | 3.832 | 3.6817 | 9,984 |
| CRF | 7.11▼ | -0.05 (-0.70%) | 7.16 | 7.07 | 1,274,134 |
| CRGO | 1.615▲ | +0.025 (+1.57%) | 1.666 | 1.57 | 60,033 |
| CRGY | 11.02▼ | -0.56 (-4.84%) | 11.2986 | 10.8024 | 4,097,242 |
| CRIS | 0.4158▼ | -0.0053 (-1.26%) | 0.449 | 0.4151 | 168,032 |
| CRK | 13.05▼ | -0.47 (-3.48%) | 13.525 | 12.8606 | 2,571,426 |
| CRM | 164.55▼ | -1.34 (-0.81%) | 169.9458 | 164.20 | 13,383,611 |
| CRMG | 4.57▼ | -0.08 (-1.72%) | 4.865 | 4.545 | 2,091,250 |
| CRML | 10.48▲ | +0.58 (+5.86%) | 10.645 | 10.21 | 4,535,553 |
| CRMT | 2.41▲ | +0.32 (+15.31%) | 2.88 | 2.11 | 2,610,866 |
| CRMU | 6.43▲ | +0.6545 (+11.33%) | 6.61 | 6.20 | 162,488 |
| CRNC | 10.875▲ | +0.255 (+2.40%) | 11.30 | 10.78 | 461,106 |
| CRON | 2.63▼ | -0.05 (-1.87%) | 2.72 | 2.61 | 1,073,662 |
| CRSH | 21.0135▼ | -0.137 (-0.65%) | 21.06 | 20.82 | 11,353 |
| CRSP | 52.61▲ | +2.81 (+5.64%) | 53.27 | 50.76 | 1,826,566 |
| CRSR | 8.52▲ | +0.09 (+1.07%) | 8.75 | 8.43 | 2,522,600 |
| CRT | 10.05▼ | -0.74 (-6.86%) | 10.72 | 9.94 | 51,948 |
| CRTO | 17.70▼ | -0.15 (-0.84%) | 17.99 | 17.57 | 257,367 |
| CRUS | 165.94▲ | +1.85 (+1.13%) | 171.11 | 165.125 | 409,285 |
| CRVL | 58.89▼ | -1.45 (-2.40%) | 60.1699 | 58.34 | 150,113 |
| CRVO | 2.48▲ | +0.03 (+1.22%) | 2.66 | 2.42 | 164,899 |
| CRWD | 692.91▲ | +10.11 (+1.48%) | 697.495 | 668.86 | 2,538,926 |
| CRWG | 37.81▲ | +4.15 (+12.33%) | 39.17 | 36.10 | 1,322,677 |
| CRWL | 53.64▲ | +1.57 (+3.02%) | 54.255 | 49.93 | 115,726 |
| CRWS | 2.72▼ | -0.06 (-2.16%) | 2.80 | 2.72 | 22,619 |