Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBVA | 20.92▲ | +0.47 (+2.30%) | 21.02 | 20.73 | 1,991,959 |
| BBW | 38.50▼ | -2.41 (-5.89%) | 41.59 | 38.37 | 995,848 |
| BBWI | 20.42▲ | +0.92 (+4.72%) | 20.575 | 19.7607 | 6,816,519 |
| BBY | 62.89▲ | +0.30 (+0.48%) | 63.32 | 61.92 | 3,465,737 |
| BBYY | 14.34▲ | +0.075 (+0.53%) | 14.4149 | 14.34 | 1,104 |
| BC | 71.26▲ | +2.35 (+3.41%) | 72.64 | 70.45 | 1,018,293 |
| BCAB | 0.1823▲ | +0.0172 (+10.42%) | 0.19 | 0.1679 | 1,942,740 |
| BCAL | 17.54▲ | +0.02 (+0.11%) | 17.78 | 17.50 | 144,881 |
| BCAT | 14.66▲ | +0.04 (+0.27%) | 14.725 | 14.585 | 878,148 |
| BCBP | 8.14▲ | +0.09 (+1.12%) | 8.25 | 8.07 | 63,906 |
| BCC | 71.72▲ | +1.72 (+2.46%) | 72.39 | 70.225 | 546,437 |
| BCDF | 31.4327▲ | +0.3818 (+1.23%) | 31.4327 | 31.18 | 2,926 |
| BCE | 25.90▲ | +0.33 (+1.29%) | 25.965 | 25.295 | 4,924,743 |
| BCFN | 21.0776▲ | +0.2059 (+0.99%) | 21.09 | 21.01 | 1,350 |
| BCG | 1.96▲ | +0.03 (+1.55%) | 1.96 | 1.96 | 984 |
| BCGD | 24.34▲ | +0.4151 (+1.74%) | 24.38 | 24.25 | 4,934 |
| BCH | 38.73▲ | +1.19 (+3.17%) | 38.92 | 38.36 | 275,851 |
| BCHI | 32.2336▲ | +0.6477 (+2.05%) | 32.24 | 31.90 | 1,049 |
| BCIC | 7.94▼ | -0.49 (-5.81%) | 8.25 | 7.925 | 208,466 |
| BCIL | 26.86▲ | +0.6559 (+2.50%) | 26.87 | 26.77 | 4,024 |
| BCLO | 48.795▲ | +0.09 (+0.18%) | 48.89 | 48.70 | 3,944 |
| BCML | 29.00▼ | -0.01 (-0.03%) | 29.56 | 28.88 | 13,986 |
| BCO | 106.08▼ | -0.99 (-0.92%) | 108.93 | 105.89 | 394,053 |
| BCPC | 168.36▼ | -0.67 (-0.40%) | 171.06 | 167.925 | 191,611 |
| BCPL | 24.87▲ | +0.085 (+0.34%) | 24.89 | 24.85 | 60,839 |
| BCS | 20.81▲ | +0.34 (+1.66%) | 21.07 | 20.73 | 8,986,038 |
| BCSF | 11.98▼ | -0.35 (-2.84%) | 12.09 | 11.8176 | 676,624 |
| BCSM | 22.49▲ | +0.35 (+1.58%) | 22.58 | 22.44 | 7,491 |
| BCTK | 24.4677▲ | +0.3527 (+1.46%) | 24.70 | 24.39 | 16,839 |
| BCUS | 32.4464▲ | +0.4586 (+1.43%) | 32.5499 | 32.36 | 4,037 |
| BCX | 12.14▲ | +0.01 (+0.08%) | 12.20 | 12.08 | 126,640 |
| BCYC | 5.05▲ | +0.27 (+5.65%) | 5.07 | 4.81 | 237,799 |
| BDBT | 25.40▲ | +0.1048 (+0.41%) | 25.4259 | 25.375 | 23,570 |
| BDC | 115.10▲ | +0.57 (+0.50%) | 118.86 | 115.00 | 328,978 |
| BDGS | 34.6492▲ | +0.1513 (+0.44%) | 34.69 | 34.63 | 20,026 |
| BDIV | 23.0551▲ | +0.1487 (+0.65%) | 23.0551 | 23.05 | 129 |
| BDJ | 8.88▲ | +0.08 (+0.91%) | 8.94 | 8.85 | 433,590 |
| BDMD | 2.30▼ | -0.10 (-4.17%) | 2.56 | 2.25 | 683,826 |
| BDN | 2.90 | +0.00 (+0.00%) | 2.95 | 2.89 | 2,192,565 |
| BDRX | 0.8069▼ | -0.0241 (-2.90%) | 0.8471 | 0.7769 | 96,347 |
| BDRY | 10.67▲ | +0.18 (+1.72%) | 10.82 | 10.57 | 140,369 |
| BDTX | 2.19▲ | +0.07 (+3.30%) | 2.23 | 2.14 | 352,280 |
| BDVG | 13.185▲ | +0.0687 (+0.52%) | 13.21 | 13.18 | 8,799 |
| BDVL | 25.05▲ | +0.255 (+1.03%) | 25.13 | 24.98 | 294,548 |
| BDX | 160.27▲ | +0.91 (+0.57%) | 161.66 | 159.41 | 2,187,252 |
| BDYN | 24.9302▲ | +0.3302 (+1.34%) | 25.03 | 24.8526 | 542,175 |
| BE | 153.68▼ | -0.83 (-0.54%) | 162.27 | 149.27 | 10,965,704 |
| BEAM | 25.49▲ | +0.33 (+1.31%) | 26.32 | 25.48 | 1,475,004 |
| BEAT | 1.27▼ | -0.09 (-6.62%) | 1.34 | 1.26 | 619,471 |
| BEDY | 26.9311▲ | +0.2531 (+0.95%) | 27.0396 | 26.895 | 11,787 |
| BEDZ | 31.6167▲ | +0.4696 (+1.51%) | 31.6685 | 31.6167 | 1,021 |
| BEEM | 1.46 | +0.00 (+0.00%) | 1.50 | 1.4501 | 145,765 |
| BEEP | 2.43▼ | -0.10 (-3.95%) | 2.65 | 2.43 | 36,741 |
| BEEX | 24.67▲ | +0.30 (+1.23%) | 24.67 | 24.67 | 236 |
| BEEZ | 32.9787▲ | +0.4357 (+1.34%) | 32.9787 | 32.9787 | 5 |
| BEG | 33.1092▼ | -0.1699 (-0.51%) | 36.50 | 31.3101 | 86,475 |
| BELFA | 188.98▲ | +8.60 (+4.77%) | 188.98 | 182.36 | 123,075 |
| BELFB | 205.11▲ | +7.46 (+3.77%) | 205.68 | 199.70 | 178,424 |
| BELT | 33.5522▲ | +0.4324 (+1.31%) | 33.5522 | 33.5522 | 369 |
| BEN | 24.39▲ | +0.26 (+1.08%) | 24.63 | 24.24 | 4,000,112 |
| BENF | 3.72▼ | -0.01 (-0.27%) | 3.8399 | 3.63 | 17,399 |
| BEPC | 40.50▲ | +1.28 (+3.26%) | 40.915 | 39.75 | 1,005,446 |
| BETA | 16.85▲ | +0.20 (+1.20%) | 17.24 | 16.49 | 1,739,056 |
| BETR | 28.70▼ | -5.75 (-16.69%) | 35.2989 | 28.69 | 899,878 |
| BETZ | 18.10▼ | -0.005 (-0.03%) | 18.23 | 18.10 | 6,674 |
| BF.A | 23.50▼ | -0.35 (-1.47%) | 24.39 | 23.2601 | 210,811 |
| BF.B | 23.08▼ | -0.41 (-1.75%) | 24.14 | 22.84 | 6,385,352 |
| BFC | 136.29▲ | +0.85 (+0.63%) | 137.51 | 135.58 | 78,427 |
| BFH | 69.92▼ | -1.61 (-2.25%) | 72.67 | 69.83 | 592,992 |
| BFIX | 25.425▲ | +0.02 (+0.08%) | 25.47 | 25.35 | 35,595 |
| BFOR | 83.3988▲ | +0.7649 (+0.93%) | 83.75 | 83.39 | 7,802 |
| BFRZ | 26.6852▲ | +0.0452 (+0.17%) | 26.74 | 26.685 | 56,128 |
| BFS | 33.43▲ | +0.38 (+1.15%) | 33.78 | 33.0809 | 41,147 |
| BFST | 26.35▲ | +0.26 (+1.00%) | 26.53 | 26.2601 | 135,145 |
| BGDV | 28.1641▲ | +0.2294 (+0.82%) | 28.26 | 28.13 | 24,515 |
| BGH | 13.80▲ | +0.01 (+0.07%) | 13.91 | 13.80 | 85,746 |
| BGI | 0.6999▲ | +0.0099 (+1.43%) | 0.70 | 0.6616 | 26,206 |
| BGIG | 33.76▲ | +0.2692 (+0.80%) | 33.85 | 33.7128 | 41,785 |
| BGL | 1.51▲ | +0.02 (+1.34%) | 1.55 | 1.43 | 266,071 |
| BGLC | 2.25▲ | +0.01 (+0.45%) | 2.258 | 2.2406 | 1,293 |
| BGM | 0.931▼ | -0.079 (-7.82%) | 1.02 | 0.921 | 41,960 |
| BGMS | 0.9207▲ | +0.0954 (+11.56%) | 0.9292 | 0.845 | 29,103 |
| BGRN | 47.485▲ | +0.15 (+0.32%) | 47.53 | 47.4401 | 14,401 |
| BGRO | 36.3181▲ | +0.4159 (+1.16%) | 36.3181 | 36.3181 | 218 |
| BGS | 5.07▼ | -0.17 (-3.24%) | 5.325 | 5.06 | 1,637,602 |
| BGSI | 157.57▲ | +3.90 (+2.54%) | 158.38 | 155.62 | 14,590 |
| BGT | 10.68▲ | +0.04 (+0.38%) | 10.73 | 10.64 | 125,755 |
| BGX | 10.61▼ | -0.03 (-0.28%) | 10.63 | 10.40 | 107,411 |
| BGY | 5.59▲ | +0.02 (+0.36%) | 5.64 | 5.59 | 514,260 |
| BH | 299.77▼ | -0.58 (-0.19%) | 311.94 | 293.9625 | 83,061 |
| BH.A | 1,594.42▼ | -2.62 (-0.16%) | 1,635.18 | 1,567.255 | 17,938 |
| BHAT | 0.31▼ | -0.365 (-54.07%) | 0.3953 | 0.2611 | 617,708 |
| BHB | 31.58▲ | +0.41 (+1.32%) | 31.93 | 31.00 | 655,388 |
| BHC | 5.03▲ | +0.07 (+1.41%) | 5.08 | 4.98 | 1,243,133 |
| BHE | 54.17▲ | +0.95 (+1.79%) | 55.415 | 53.885 | 802,466 |
| BHF | 59.92▼ | -0.31 (-0.51%) | 60.5483 | 59.92 | 550,273 |
| BHK | 9.165▲ | +0.095 (+1.05%) | 9.165 | 9.13 | 260,163 |
| BHM | 10.01▼ | -0.50 (-4.76%) | 11.09 | 10.01 | 12,263 |
| BHP | 70.31▲ | +1.57 (+2.28%) | 70.71 | 69.48 | 3,787,133 |
| BHR | 2.41▼ | -0.09 (-3.60%) | 2.53 | 2.395 | 229,042 |