Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WRAP | 1.47▼ | -0.01 (-0.68%) | 1.47 | 1.44 | 57,785 |
| WRBY | 25.51▼ | -3.14 (-10.96%) | 30.20 | 23.62 | 11,024,654 |
| WRD | 6.65▼ | -0.36 (-5.14%) | 6.90 | 6.60 | 4,080,556 |
| WRN | 2.63▼ | -0.11 (-4.01%) | 2.7499 | 2.59 | 1,758,236 |
| WRND | 41.0395▼ | -0.492 (-1.18%) | 41.19 | 41.0395 | 115 |
| WS | 37.57▼ | -0.95 (-2.47%) | 37.89 | 36.21 | 217,261 |
| WSBC | 33.43▲ | +0.01 (+0.03%) | 33.62 | 33.0801 | 444,941 |
| WSBF | 18.21 | +0.00 (+0.00%) | 18.37 | 18.04 | 48,334 |
| WSBK | 12.64▼ | -0.0575 (-0.45%) | 12.70 | 12.64 | 956 |
| WSC | 22.86▼ | -1.14 (-4.75%) | 23.86 | 22.80 | 2,209,943 |
| WSDB | 24.93▼ | -0.02 (-0.08%) | 24.93 | 24.93 | 1,825 |
| WSFS | 70.79▲ | +0.48 (+0.68%) | 71.00 | 69.875 | 375,568 |
| WSGE | 26.9446▼ | -0.2009 (-0.74%) | 26.9446 | 26.93 | 260 |
| WSHP | 6.28▼ | -0.33 (-4.99%) | 6.77 | 6.27 | 60,062 |
| WSM | 171.76▲ | +2.60 (+1.54%) | 171.98 | 165.51 | 1,710,008 |
| WSML | 33.3061▼ | -0.3289 (-0.98%) | 33.46 | 33.28 | 1,270 |
| WSO | 386.82▼ | -4.87 (-1.24%) | 390.59 | 381.01 | 211,451 |
| WSO.B | 403.83 | +0.00 (+0.00%) | 403.83 | 403.83 | 0 |
| WSR | 18.97▼ | -0.02 (-0.11%) | 19.00 | 18.97 | 655,891 |
| WST | 303.93▼ | -0.48 (-0.16%) | 308.25 | 300.075 | 428,903 |
| WTBA | 23.30▲ | +0.03 (+0.13%) | 23.41 | 23.05 | 31,283 |
| WTBN | 24.915▼ | -0.10 (-0.40%) | 24.95 | 24.915 | 11,732 |
| WTF | 3.53▲ | +0.31 (+9.63%) | 3.85 | 3.00 | 534,538 |
| WTFC | 146.30▼ | -0.59 (-0.40%) | 147.27 | 145.31 | 311,583 |
| WTIP | 39.53▼ | -0.0419 (-0.11%) | 39.8399 | 39.49 | 33,896 |
| WTMF | 40.92▼ | -0.05 (-0.12%) | 41.1325 | 40.8401 | 17,675 |
| WTMU | 25.535▲ | +0.005 (+0.02%) | 25.535 | 25.535 | 3 |
| WTMY | 25.135▲ | +0.01 (+0.04%) | 25.135 | 25.135 | 1 |
| WTO | 0.8375▼ | -0.0465 (-5.26%) | 0.912 | 0.8375 | 47,281 |
| WTRE | 24.977▼ | -0.0794 (-0.32%) | 25.01 | 24.977 | 742 |
| WTRG | 37.11▼ | -0.13 (-0.35%) | 37.7399 | 37.00 | 826,572 |
| WTS | 296.08▼ | -5.86 (-1.94%) | 299.87 | 293.895 | 294,118 |
| WTV | 99.06▼ | -0.62 (-0.62%) | 99.61 | 98.775 | 100,439 |
| WU | 8.33▼ | -0.13 (-1.54%) | 8.60 | 8.32 | 3,655,136 |
| WULF | 21.34▲ | +0.20 (+0.95%) | 21.405 | 19.60 | 22,572,663 |
| WVE | 6.14▼ | -0.26 (-4.06%) | 6.67 | 6.085 | 7,973,873 |
| WW | 9.36▼ | -0.67 (-6.68%) | 10.465 | 9.285 | 152,541 |
| WWD | 344.85▼ | -4.56 (-1.31%) | 352.51 | 342.34 | 735,339 |
| WWJD | 38.72▼ | -0.3053 (-0.78%) | 38.98 | 38.655 | 51,723 |
| WWR | 0.5485▼ | -0.0273 (-4.74%) | 0.5696 | 0.54 | 856,921 |
| WWW | 14.70▼ | -0.61 (-3.98%) | 15.31 | 14.61 | 1,574,160 |
| WY | 22.89▲ | +0.02 (+0.09%) | 23.10 | 22.45 | 4,220,259 |
| WYNN | 94.78▼ | -0.73 (-0.76%) | 95.96 | 94.31 | 1,001,990 |
| XAGG | 49.62▼ | -0.16 (-0.32%) | 49.68 | 49.55 | 137,983 |
| XAIR | 0.4312▼ | -0.0498 (-10.35%) | 0.4752 | 0.43 | 188,619 |
| XAR | 259.46▼ | -3.75 (-1.42%) | 262.1599 | 256.01 | 152,631 |
| XB | 38.7565▼ | -0.1985 (-0.51%) | 38.8801 | 38.7565 | 31,635 |
| XBB | 40.59▼ | -0.11 (-0.27%) | 40.66 | 40.50 | 183,199 |
| XBCI | 45.51▼ | -0.02 (-0.04%) | 45.64 | 45.0201 | 73,818 |
| XBFR | 25.904▼ | -0.1154 (-0.44%) | 26.12 | 25.875 | 112,352 |
| XBI | 126.79▼ | -0.88 (-0.69%) | 128.11 | 125.08 | 12,023,982 |
| XBIO | 2.90▼ | -0.03 (-1.02%) | 2.98 | 2.88 | 2,895 |
| XBIT | 2.37▼ | -0.03 (-1.25%) | 2.43 | 2.35 | 21,168 |
| XBP | 2.47▲ | +0.405 (+19.61%) | 2.6899 | 2.02 | 58,798 |
| XBTY | 6.56▼ | -0.015 (-0.23%) | 6.5799 | 6.52 | 76,890 |
| XC | 31.00▼ | -0.24 (-0.77%) | 31.20 | 30.945 | 39,618 |
| XCCC | 36.525▼ | -0.075 (-0.20%) | 36.59 | 36.495 | 92,314 |
| XCEM | 47.68▼ | -0.72 (-1.49%) | 48.14 | 46.9772 | 147,053 |
| XCH | 0.7369▲ | +0.0334 (+4.75%) | 0.856 | 0.704 | 101,806 |
| XCHG | 26.38▼ | -0.218 (-0.82%) | 26.38 | 26.38 | 100 |
| XCNY | 31.3449▼ | -0.555 (-1.74%) | 31.3449 | 31.3449 | 3 |
| XCUR | 2.89▼ | -0.17 (-5.56%) | 2.90 | 2.7501 | 13,922 |
| XDEF | 20.9489▲ | +0.0562 (+0.27%) | 21.12 | 20.9489 | 629 |
| XE | 26.77▲ | +1.17 (+4.57%) | 28.09 | 26.11 | 5,983,401 |
| XEL | 79.73▲ | +1.63 (+2.09%) | 80.02 | 77.83 | 3,626,727 |
| XELB | 2.14▲ | +0.19 (+9.74%) | 2.25 | 1.86 | 30,842 |
| XENE | 54.05▲ | +0.34 (+0.63%) | 54.13 | 52.85 | 843,283 |
| XERS | 5.92▼ | -0.09 (-1.50%) | 6.00 | 5.83 | 1,365,890 |
| XFIV | 48.25▼ | -0.11 (-0.23%) | 48.285 | 48.17 | 36,792 |
| XFLT | 18.90▼ | -0.16 (-0.84%) | 18.97 | 18.8001 | 63,492 |
| XFLX | 22.385▼ | -0.064 (-0.29%) | 22.385 | 22.385 | 100 |
| XFOR | 3.64▼ | -0.04 (-1.09%) | 3.68 | 3.56 | 446,445 |
| XHB | 94.86▼ | -1.55 (-1.61%) | 95.75 | 93.58 | 3,593,156 |
| XHG | 0.9803▼ | -0.0497 (-4.83%) | 1.02 | 0.9803 | 3,499 |
| XHLD | 1.30▼ | -0.075 (-5.45%) | 1.39 | 1.29 | 25,711 |
| XHR | 16.39▲ | +0.02 (+0.12%) | 16.59 | 16.111 | 463,942 |
| XITK | 183.785▲ | +0.409 (+0.22%) | 183.7852 | 181.56 | 1,009 |
| XLB | 49.04▼ | -1.18 (-2.35%) | 49.86 | 48.89 | 11,611,136 |
| XLBI | 23.09▼ | -0.4832 (-2.05%) | 23.56 | 23.06 | 6,552 |
| XLC | 115.85▼ | -1.13 (-0.97%) | 117.14 | 115.715 | 5,143,260 |
| XLCI | 24.739▼ | -0.1934 (-0.78%) | 24.739 | 24.739 | 200 |
| XLF | 51.10▼ | -0.64 (-1.24%) | 51.79 | 51.05 | 35,473,981 |
| XLFI | 22.5768▼ | -0.1783 (-0.78%) | 22.6911 | 22.5768 | 871 |
| XLI | 168.74▼ | -2.01 (-1.18%) | 170.17 | 168.11 | 7,464,694 |
| XLII | 24.653▼ | -0.2195 (-0.88%) | 24.76 | 24.65 | 2,497 |
| XLRE | 43.94▲ | +0.19 (+0.43%) | 44.035 | 43.515 | 4,031,823 |
| XLRI | 23.4167▲ | +0.0987 (+0.42%) | 23.4167 | 23.24 | 591 |
| XLU | 44.34▲ | +0.40 (+0.91%) | 44.405 | 43.62 | 20,951,149 |
| XLUI | 24.05▲ | +0.15 (+0.63%) | 24.1799 | 23.8878 | 10,417 |
| XLY | 115.03▼ | -1.29 (-1.11%) | 115.315 | 114.195 | 8,578,254 |
| XLYI | 22.6686▼ | -0.2151 (-0.94%) | 22.71 | 22.6686 | 13,153 |
| XMAG | 24.173▼ | -0.107 (-0.44%) | 24.28 | 24.0501 | 12,474 |
| XME | 110.12▼ | -3.09 (-2.73%) | 112.00 | 108.72 | 2,326,241 |
| XMHQ | 106.13▼ | -1.40 (-1.30%) | 107.24 | 106.13 | 136,342 |
| XMLV | 64.83▼ | -0.16 (-0.25%) | 65.14 | 64.69 | 15,515 |
| XMMO | 159.03▼ | -1.83 (-1.14%) | 160.43 | 156.22 | 427,958 |
| XMVM | 67.69▼ | -0.72 (-1.05%) | 68.1855 | 67.3426 | 21,190 |
| XNAV | 94.1531▼ | -0.7689 (-0.81%) | 94.295 | 94.1531 | 150 |
| XNCR | 10.41▼ | -0.65 (-5.88%) | 10.99 | 10.375 | 794,258 |
| XNDU | 11.72▼ | -0.44 (-3.62%) | 12.44 | 11.63 | 2,816,561 |