Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URNM | 56.98▼ | -0.40 (-0.70%) | 57.93 | 56.60 | 628,198 |
| URSP | 49.25▼ | -1.004 (-2.00%) | 49.885 | 49.238 | 148,673 |
| URTH | 207.45▼ | -1.18 (-0.57%) | 208.25 | 207.08 | 265,828 |
| URTY | 76.89▼ | -3.31 (-4.13%) | 79.69 | 76.61 | 453,604 |
| USA | 5.90▼ | -0.05 (-0.84%) | 5.93 | 5.8702 | 1,426,225 |
| USAF | 28.20▲ | +0.0093 (+0.03%) | 28.20 | 28.15 | 145 |
| USAR | 17.06▼ | -0.60 (-3.40%) | 17.63 | 17.01 | 10,541,878 |
| USAS | 5.33▲ | +0.13 (+2.50%) | 5.485 | 5.265 | 3,814,440 |
| USAU | 15.75▼ | -0.13 (-0.82%) | 16.25 | 15.72 | 103,000 |
| USB | 62.11▼ | -0.38 (-0.61%) | 62.77 | 61.89 | 5,618,918 |
| USBC | 0.4593▼ | -0.0462 (-9.14%) | 0.5147 | 0.4593 | 763,817 |
| USCA | 45.1534▼ | -0.2297 (-0.51%) | 45.1534 | 45.1534 | 123 |
| USCL | 85.7866▼ | -0.4263 (-0.49%) | 85.7866 | 85.7866 | 60 |
| USDE | 7.24▼ | -0.37 (-4.86%) | 8.43 | 6.98 | 3,380,885 |
| USDU | 26.17▼ | -0.02 (-0.08%) | 26.195 | 26.11 | 282,505 |
| USFD | 97.45▼ | -5.64 (-5.47%) | 104.415 | 96.83 | 3,072,370 |
| USFE | 37.44▼ | -0.1602 (-0.43%) | 37.505 | 37.40 | 1,275 |
| USFI | 24.21▼ | -0.04 (-0.16%) | 24.21 | 24.21 | 21 |
| USGG | 6.1278▼ | -0.4622 (-7.01%) | 6.57 | 6.10 | 611,731 |
| USGO | 8.46▼ | -0.08 (-0.94%) | 8.685 | 8.45 | 71,050 |
| USIG | 49.89▼ | -0.07 (-0.14%) | 49.99 | 49.825 | 4,261,205 |
| USIN | 48.3437▼ | -0.1444 (-0.30%) | 48.3437 | 48.3437 | 64 |
| USIO | 2.57▼ | -0.17 (-6.20%) | 2.77 | 2.5533 | 192,149 |
| USLM | 115.62▼ | -1.57 (-1.34%) | 117.875 | 115.28 | 101,728 |
| USLV | 17.2509▲ | +0.7309 (+4.42%) | 17.79 | 16.93 | 101,512 |
| USMC | 76.0851▼ | -0.0126 (-0.02%) | 76.19 | 75.79 | 39,454 |
| USPH | 77.87▼ | -0.84 (-1.07%) | 78.595 | 77.32 | 135,580 |
| USPX | 66.6808▼ | -0.2692 (-0.40%) | 66.85 | 66.6353 | 47,687 |
| USRT | 64.65▼ | -0.68 (-1.04%) | 65.40 | 64.52 | 1,305,357 |
| USSE | 40.28▼ | -0.09 (-0.22%) | 40.38 | 40.27 | 48,956 |
| USSG | 71.1059▼ | -0.6041 (-0.84%) | 71.41 | 71.085 | 6,687 |
| USSH | 50.0804▼ | -0.0246 (-0.05%) | 50.09 | 50.0804 | 140 |
| UST | 40.46▼ | -0.18 (-0.44%) | 40.63 | 40.40 | 1,900 |
| USTB | 50.26▼ | -0.19 (-0.38%) | 50.28 | 50.24 | 601,409 |
| USVM | 107.63▼ | -0.9243 (-0.85%) | 108.24 | 107.4825 | 38,188 |
| USVN | 46.5445▼ | -0.1205 (-0.26%) | 46.62 | 46.5445 | 152 |
| USXF | 67.90▼ | -0.2689 (-0.39%) | 68.19 | 67.80 | 78,056 |
| UTEN | 41.9386▼ | -0.1364 (-0.32%) | 42.0899 | 41.895 | 189,387 |
| UTF | 26.20▼ | -0.47 (-1.76%) | 26.78 | 26.20 | 365,211 |
| UTHR | 506.82▲ | +8.85 (+1.78%) | 509.525 | 492.90 | 453,079 |
| UTHY | 38.5425▼ | -0.2254 (-0.58%) | 38.82 | 38.425 | 97,024 |
| UTI | 21.29▼ | -0.30 (-1.39%) | 21.97 | 20.83 | 1,324,265 |
| UTMD | 69.72▲ | +0.56 (+0.81%) | 70.20 | 68.71 | 30,291 |
| UTRE | 48.64▼ | -0.045 (-0.09%) | 48.68 | 48.63 | 1,300 |
| UTSI | 2.25 | +0.00 (+0.00%) | 2.32 | 2.25 | 621 |
| UTSL | 37.63▼ | -1.35 (-3.46%) | 39.06 | 37.29 | 125,527 |
| UTWO | 47.745▼ | -0.0202 (-0.04%) | 47.77 | 47.74 | 75,859 |
| UTWY | 40.8929▼ | -0.1702 (-0.41%) | 41.03 | 40.80 | 4,384 |
| UUP | 27.98▼ | -0.01 (-0.04%) | 27.99 | 27.9199 | 1,377,778 |
| UUU | 5.44▼ | -0.11 (-1.98%) | 5.70 | 5.39 | 26,300 |
| UUUG | 4.67▼ | -0.06 (-1.27%) | 4.9164 | 4.51 | 154,642 |
| UUUU | 14.55▼ | -0.07 (-0.48%) | 14.94 | 14.29 | 4,811,183 |
| UVE | 43.57▼ | -0.33 (-0.75%) | 43.64 | 43.055 | 96,058 |
| UVV | 45.40▼ | -0.29 (-0.63%) | 45.85 | 45.04 | 237,624 |
| UWM | 62.13▼ | -1.77 (-2.77%) | 63.54 | 61.97 | 241,394 |
| UWMC | 1.37▼ | -0.02 (-1.44%) | 1.409 | 1.36 | 7,084,791 |
| UXI | 53.77▼ | -1.72 (-3.10%) | 54.00 | 53.77 | 1,100 |
| UXRP | 16.09▼ | -0.52 (-3.13%) | 16.875 | 16.0351 | 64,822 |
| UYG | 95.48▼ | -0.81 (-0.84%) | 95.96 | 94.80 | 10,800 |
| UYLD | 51.0102▼ | -0.0048 (-0.01%) | 51.03 | 50.98 | 165,396 |
| UYM | 29.79▼ | -0.78 (-2.55%) | 30.34 | 29.79 | 6,700 |
| UZX | 0.097▼ | -0.019 (-16.38%) | 0.107 | 0.0955 | 1,640,451 |
| V | 367.39▼ | -1.25 (-0.34%) | 369.48 | 365.88 | 4,456,555 |
| VABS | 24.08▼ | -0.02 (-0.08%) | 24.1399 | 24.07 | 15,114 |
| VAC | 100.63▼ | -1.78 (-1.74%) | 102.22 | 100.37 | 410,118 |
| VACI | 6.32▼ | -0.53 (-7.74%) | 7.075 | 6.30 | 10,404 |
| VAIE | 24.32▼ | -0.1821 (-0.74%) | 24.62 | 24.30 | 32,640 |
| VAL | 84.96▼ | -0.55 (-0.64%) | 87.98 | 84.63 | 1,823,751 |
| VALN | 6.68▼ | -0.17 (-2.48%) | 6.8799 | 6.68 | 24,118 |
| VALQ | 70.8634▼ | -0.6342 (-0.89%) | 71.43 | 70.8634 | 3,388 |
| VALU | 37.20▲ | +0.34 (+0.92%) | 37.86 | 36.74 | 3,601 |
| VANI | 1.315▼ | -0.04 (-2.95%) | 1.36 | 1.315 | 269,452 |
| VATE | 6.79▼ | -0.24 (-3.41%) | 7.105 | 6.65 | 105,765 |
| VAW | 231.33▼ | -2.12 (-0.91%) | 234.7286 | 231.30 | 39,965 |
| VB | 294.09▼ | -3.67 (-1.23%) | 297.5018 | 293.93 | 404,594 |
| VBCA | 75.44▼ | -0.005 (-0.01%) | 75.45 | 75.41 | 17,682 |
| VBCB | 75.275▼ | -0.02 (-0.03%) | 75.31 | 75.26 | 21,583 |
| VBCC | 74.805▼ | -0.06 (-0.08%) | 74.845 | 74.77 | 20,382 |
| VBCD | 74.385▼ | -0.045 (-0.06%) | 74.52 | 74.35 | 23,613 |
| VBCE | 74.125▼ | -0.115 (-0.15%) | 74.215 | 74.12 | 16,307 |
| VBCF | 73.95▼ | -0.09 (-0.12%) | 74.02 | 73.90 | 15,274 |
| VBCG | 73.555▼ | -0.124 (-0.17%) | 73.69 | 73.525 | 5,258 |
| VBCH | 73.565▼ | -0.14 (-0.19%) | 73.65 | 73.48 | 2,280 |
| VBCI | 73.275▼ | -0.1378 (-0.19%) | 73.28 | 73.2437 | 2,450 |
| VBCJ | 73.05▼ | -0.13 (-0.18%) | 73.19 | 72.98 | 6,900 |
| VBF | 14.52▼ | -0.06 (-0.41%) | 14.7239 | 14.52 | 73,599 |
| VBIL | 75.56▲ | +0.01 (+0.01%) | 75.56 | 75.55 | 2,584,702 |
| VBIO | 2.40▼ | -0.10 (-4.00%) | 2.47 | 2.22 | 122,130 |
| VBK | 342.83▼ | -5.07 (-1.46%) | 347.06 | 342.547 | 209,778 |
| VBND | 42.75▼ | -0.085 (-0.20%) | 42.81 | 42.66 | 29,419 |
| VBR | 241.89▼ | -2.75 (-1.12%) | 244.23 | 241.89 | 299,139 |
| VC | 99.62▼ | -1.04 (-1.03%) | 101.17 | 99.375 | 412,821 |
| VCEL | 38.99▼ | -0.09 (-0.23%) | 39.19 | 38.53 | 366,511 |
| VCIG | 1.84▲ | +0.04 (+2.22%) | 1.896 | 1.764 | 51,900 |
| VCIT | 80.31▼ | -0.15 (-0.19%) | 80.4899 | 80.24 | 8,929,918 |
| VCLT | 71.45▼ | -0.14 (-0.20%) | 71.705 | 71.165 | 5,654,832 |
| VCOB | 48.51▼ | -0.115 (-0.24%) | 48.51 | 48.51 | 120 |
| VCR | 378.74▼ | -5.30 (-1.38%) | 381.39 | 378.245 | 44,599 |
| VCRB | 75.40▼ | -0.15 (-0.20%) | 75.545 | 75.305 | 681,846 |
| VCSH | 78.08▼ | -0.06 (-0.08%) | 78.15 | 78.08 | 3,374,546 |