Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| XCCC | 36.09▼ | -0.155 (-0.43%) | 36.27 | 36.09 | 1,863,949 |
| XCEM | 47.51▼ | -0.22 (-0.46%) | 48.0299 | 47.39 | 106,067 |
| XCH | 0.5951▼ | -0.0748 (-11.17%) | 0.6498 | 0.5889 | 21,867 |
| XCLR | 27.3846▼ | -0.0643 (-0.23%) | 27.42 | 27.3846 | 147 |
| XCNY | 31.96▼ | -0.1395 (-0.43%) | 31.96 | 31.96 | 26 |
| XCOR | 85.861▼ | -0.05 (-0.06%) | 85.861 | 85.861 | 100 |
| XDEF | 20.83▼ | -0.2167 (-1.03%) | 20.83 | 20.83 | 19 |
| XE | 15.66▲ | +1.64 (+11.70%) | 15.73 | 14.245 | 4,287,756 |
| XEL | 78.67▼ | -0.10 (-0.13%) | 80.04 | 78.28 | 3,801,620 |
| XELB | 1.25▼ | -0.04 (-3.10%) | 1.4899 | 1.25 | 64,718 |
| XENE | 66.04▼ | -2.22 (-3.25%) | 68.80 | 65.96 | 695,684 |
| XFIV | 48.3166▼ | -0.1001 (-0.21%) | 48.3499 | 48.2806 | 16,105 |
| XFLT | 17.39▲ | +0.27 (+1.58%) | 17.53 | 17.00 | 143,558 |
| XFLX | 22.626▼ | -0.0337 (-0.15%) | 22.626 | 22.626 | 100 |
| XFOR | 3.68▼ | -0.14 (-3.66%) | 3.89 | 3.61 | 729,585 |
| XHB | 106.07▼ | -2.18 (-2.01%) | 108.81 | 105.725 | 2,097,808 |
| XHE | 87.06▼ | -0.50 (-0.57%) | 87.639 | 86.84 | 15,710 |
| XHLD | 2.02▼ | -0.09 (-4.27%) | 2.1437 | 2.02 | 14,943 |
| XHS | 134.46▼ | -1.31 (-0.96%) | 136.579 | 134.34 | 20,740 |
| XITK | 182.314▲ | +0.7705 (+0.42%) | 182.314 | 182.314 | 100 |
| XLB | 50.03▼ | -0.50 (-0.99%) | 50.73 | 49.88 | 10,674,717 |
| XLBI | 23.4123▼ | -0.1858 (-0.79%) | 23.55 | 23.3701 | 5,702 |
| XLC | 110.80▲ | +0.15 (+0.14%) | 111.66 | 110.525 | 3,745,411 |
| XLG | 60.71 | +0.00 (+0.00%) | 61.33 | 60.66 | 1,125,283 |
| XLI | 178.12▼ | -1.29 (-0.72%) | 181.22 | 177.59 | 5,963,878 |
| XLII | 25.6576▼ | -0.1511 (-0.59%) | 25.92 | 25.6501 | 10,836 |
| XLK | 175.71▲ | +0.12 (+0.07%) | 178.6991 | 175.52 | 6,503,210 |
| XLKI | 25.5157▲ | +0.0246 (+0.10%) | 25.81 | 25.5157 | 8,455 |
| XLO | 8.57▼ | -0.31 (-3.49%) | 9.035 | 8.52 | 32,365 |
| XLSR | 63.90▼ | -0.10 (-0.16%) | 64.53 | 63.90 | 43,058 |
| XLU | 44.94▼ | -0.23 (-0.51%) | 45.65 | 44.81 | 17,824,569 |
| XLUI | 24.29▼ | -0.17 (-0.70%) | 24.5799 | 24.26 | 37,674 |
| XLV | 159.25▼ | -1.84 (-1.14%) | 161.485 | 159.18 | 6,257,304 |
| XLVI | 26.105▼ | -0.1681 (-0.64%) | 26.53 | 26.105 | 29,713 |
| XLY | 114.61▼ | -0.83 (-0.72%) | 116.22 | 114.38 | 7,384,218 |
| XLYI | 22.4747▼ | -0.1147 (-0.51%) | 22.62 | 22.45 | 4,203 |
| XMAG | 25.11▼ | -0.18 (-0.71%) | 25.33 | 25.10 | 90,098 |
| XMAX | 8.47▼ | -0.04 (-0.47%) | 8.55 | 8.43 | 360,462 |
| XME | 97.74▼ | -0.61 (-0.62%) | 99.32 | 96.93 | 1,392,814 |
| XMHQ | 111.94▼ | -0.68 (-0.60%) | 112.855 | 111.94 | 176,481 |
| XMMO | 156.19▼ | -0.89 (-0.57%) | 159.21 | 156.01 | 425,825 |
| XNAV | 89.091▼ | -0.2258 (-0.25%) | 89.091 | 89.091 | 100 |
| XNDU | 10.84▲ | +0.85 (+8.51%) | 11.15 | 9.98 | 1,383,025 |
| XNTK | 342.58▲ | +1.24 (+0.36%) | 348.06 | 342.11 | 34,388 |
| XOEF | 29.3048▼ | -0.1293 (-0.44%) | 29.62 | 29.3048 | 4,885 |
| XOS | 2.18▲ | +0.02 (+0.93%) | 2.232 | 2.16 | 39,851 |
| XOVR | 19.25▼ | -0.05 (-0.26%) | 19.58 | 19.235 | 1,758,761 |
| XPAY | 52.15▼ | -0.10 (-0.19%) | 52.6299 | 52.1201 | 35,674 |
| XPEG | 5.0447▼ | -0.2903 (-5.44%) | 5.2807 | 5.0447 | 14,193 |
| XPEL | 43.62▲ | +0.37 (+0.86%) | 43.84 | 42.30 | 203,332 |
| XPER | 7.30 | +0.00 (+0.00%) | 7.445 | 7.30 | 183,241 |
| XPEV | 13.19▼ | -0.34 (-2.51%) | 13.62 | 13.14 | 5,863,640 |
| XPH | 67.06▼ | -1.52 (-2.22%) | 69.045 | 67.00 | 96,326 |
| XPL | 0.74▼ | -0.01 (-1.33%) | 0.7499 | 0.7355 | 27,990 |
| XPND | 38.1836▼ | -0.1877 (-0.49%) | 38.57 | 38.1836 | 3,862 |
| XPOF | 6.50▼ | -0.16 (-2.40%) | 6.65 | 6.27 | 719,350 |
| XPON | 0.282▼ | -0.0256 (-8.32%) | 0.30 | 0.2611 | 271,329 |
| XQQI | 48.07▼ | -0.08 (-0.17%) | 49.20 | 48.057 | 450,420 |
| XRLX | 48.023▼ | -0.0518 (-0.11%) | 48.023 | 48.023 | 100 |
| XRMI | 17.16▼ | -0.2046 (-1.18%) | 17.25 | 17.16 | 5,398 |
| XRN | 37.04▼ | -0.86 (-2.27%) | 37.98 | 36.865 | 62,759 |
| XRPN | 10.4372▼ | -0.0028 (-0.03%) | 10.44 | 10.43 | 6,648 |
| XRTX | 2.01 | +0.00 (+0.00%) | 2.08 | 2.01 | 7,200 |
| XRX | 2.61▼ | -0.16 (-5.78%) | 2.77 | 2.585 | 2,110,768 |
| XSD | 501.37▲ | +1.18 (+0.24%) | 511.34 | 500.59 | 61,237 |
| XSLL | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| XSMO | 86.85▼ | -0.91 (-1.04%) | 88.58 | 86.83 | 169,211 |
| XSOE | 45.13▲ | +0.08 (+0.18%) | 45.58 | 45.05 | 336,723 |
| XSPC | 19.1044▼ | -0.2044 (-1.06%) | 19.46 | 19.1044 | 1,654 |
| XSPI | 48.66▼ | -0.1796 (-0.37%) | 49.2693 | 48.66 | 37,469 |
| XSVN | 46.77▼ | -0.135 (-0.29%) | 46.81 | 46.72 | 72,661 |
| XT | 79.65▼ | -0.39 (-0.49%) | 80.7504 | 79.65 | 50,519 |
| XTEN | 44.80▼ | -0.21 (-0.47%) | 44.92 | 44.75 | 129,425 |
| XTIA | 1.50▲ | +0.04 (+2.74%) | 1.52 | 1.44 | 506,108 |
| XTL | 209.02▲ | +0.50 (+0.24%) | 212.06 | 209.02 | 17,705 |
| XTR | 28.1732▼ | -0.0815 (-0.29%) | 28.21 | 28.1732 | 522 |
| XTRE | 48.8419▼ | -0.0481 (-0.10%) | 48.871 | 48.8299 | 10,399 |
| XTWY | 36.20▼ | -0.2853 (-0.78%) | 36.34 | 36.115 | 58,437 |
| XV | 24.68▲ | +0.09 (+0.37%) | 24.87 | 24.6493 | 51,785 |
| XXI | 5.32▼ | -0.02 (-0.37%) | 5.415 | 5.215 | 1,013,584 |
| XXV | 23.08▼ | -0.02 (-0.09%) | 23.1981 | 23.02 | 8,528 |
| XXX | 19.9042▲ | +0.0523 (+0.26%) | 19.9042 | 19.86 | 125 |
| XYF | 4.64 | +0.00 (+0.00%) | 4.77 | 4.60 | 23,187 |
| XYLD | 40.77▼ | -0.38 (-0.92%) | 40.945 | 40.7501 | 1,321,042 |
| XYLG | 28.71▼ | -0.2444 (-0.84%) | 28.93 | 28.71 | 16,203 |
| XYZY | 26.1328▼ | -0.2272 (-0.86%) | 26.37 | 25.89 | 9,817 |
| XZO | 16.30▲ | +0.20 (+1.24%) | 16.51 | 15.97 | 110,082 |
| YAAS | 0.78▲ | +0.0269 (+3.57%) | 0.7899 | 0.7005 | 24,385 |
| YALA | 5.41▲ | +0.03 (+0.56%) | 5.425 | 5.3504 | 91,920 |
| YALL | 41.80▼ | -0.2248 (-0.53%) | 42.11 | 41.80 | 8,727 |
| YANG | 29.68▼ | -2.51 (-7.80%) | 29.96 | 28.9501 | 1,139,191 |
| YB | 13.78▼ | -0.06 (-0.43%) | 13.78 | 13.61 | 7,106 |
| YBST | 12.97▼ | -0.10 (-0.77%) | 13.00 | 12.96 | 2,298 |
| YBTY | 11.37▼ | -0.15 (-1.30%) | 11.37 | 11.35 | 2,931 |
| YCBD | 0.5695▼ | -0.0004 (-0.07%) | 0.591 | 0.55 | 153,932 |
| YCL | 17.2879▼ | -0.0121 (-0.07%) | 17.3483 | 17.26 | 10,690 |
| YDDL | 1.95 | +0.00 (+0.00%) | 1.95 | 1.925 | 8,761 |
| YDKG | 0.91▼ | -0.0186 (-2.00%) | 0.9286 | 0.8822 | 8,371 |
| YFFI | 9.935▼ | -0.02 (-0.20%) | 9.935 | 9.86 | 417 |