Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHYT | 33.6933▼ | -0.1442 (-0.43%) | 33.78 | 33.68 | 356 |
| XLB | 50.30▼ | -1.37 (-2.65%) | 51.19 | 50.245 | 11,186,109 |
| XLBI | 23.5477▼ | -0.6448 (-2.67%) | 23.84 | 23.545 | 6,964 |
| XLC | 116.08▼ | -1.03 (-0.88%) | 117.04 | 115.98 | 4,292,351 |
| XLCI | 24.7651▼ | -0.1592 (-0.64%) | 24.865 | 24.7651 | 908 |
| XLF | 51.10▼ | -0.19 (-0.37%) | 51.495 | 51.04 | 29,621,371 |
| XLFI | 22.5624▼ | -0.0327 (-0.14%) | 22.635 | 22.5624 | 4,170 |
| XLI | 171.40▼ | -3.11 (-1.78%) | 172.80 | 170.93 | 7,826,061 |
| XLII | 24.9417▼ | -0.2034 (-0.81%) | 24.96 | 24.86 | 4,952 |
| XLRE | 43.23▼ | -0.68 (-1.55%) | 43.84 | 43.175 | 4,887,225 |
| XLRI | 23.055▼ | -0.3299 (-1.41%) | 23.25 | 23.02 | 3,246 |
| XLU | 43.87▼ | -1.03 (-2.29%) | 44.765 | 43.825 | 21,833,389 |
| XLUI | 23.978▼ | -0.3008 (-1.24%) | 24.37 | 23.8701 | 21,409 |
| XLY | 116.53▼ | -2.14 (-1.80%) | 117.37 | 116.31 | 10,453,992 |
| XLYI | 22.8976▼ | -0.2676 (-1.16%) | 22.97 | 22.89 | 2,938 |
| XME | 115.59▼ | -5.38 (-4.45%) | 117.32 | 114.8428 | 2,447,684 |
| XMHQ | 107.25▼ | -1.63 (-1.50%) | 108.41 | 107.0201 | 151,226 |
| XMLV | 64.17▼ | -0.5884 (-0.91%) | 64.72 | 64.155 | 10,192 |
| XMMO | 163.86▼ | -5.12 (-3.03%) | 166.20 | 163.64 | 310,702 |
| XMVM | 67.70▼ | -0.6644 (-0.97%) | 68.38 | 67.465 | 82,680 |
| XNCR | 11.22▼ | -0.66 (-5.56%) | 11.66 | 10.97 | 895,182 |
| XNDU | 13.60▼ | -1.53 (-10.11%) | 14.23 | 13.48 | 4,870,526 |
| XNET | 5.87▼ | -0.36 (-5.78%) | 6.10 | 5.86 | 80,221 |
| XOEF | 28.2593▼ | -0.3307 (-1.16%) | 28.36 | 28.2593 | 223 |
| XONE | 49.37▼ | -0.005 (-0.01%) | 49.37 | 49.36 | 99,437 |
| XP | 17.47▼ | -0.13 (-0.74%) | 17.545 | 17.12 | 5,211,655 |
| XPAY | 53.61▼ | -0.71 (-1.31%) | 54.3148 | 53.61 | 62,658 |
| XPEG | 7.5597▼ | -0.4903 (-6.09%) | 7.611 | 7.43 | 55,591 |
| XPEL | 41.49▼ | -1.01 (-2.38%) | 42.92 | 41.325 | 205,081 |
| XPEV | 15.62▼ | -0.50 (-3.10%) | 15.72 | 15.46 | 6,567,804 |
| XPH | 56.83▼ | -2.03 (-3.45%) | 58.17 | 56.75 | 41,439 |
| XPO | 204.23▼ | -1.32 (-0.64%) | 204.94 | 197.97 | 1,200,224 |
| XPOF | 4.79▼ | -0.32 (-6.26%) | 5.1699 | 4.755 | 598,091 |
| XPON | 0.59▼ | -0.0112 (-1.86%) | 0.62 | 0.59 | 147,243 |
| XPP | 22.4577▼ | -1.2888 (-5.43%) | 22.96 | 22.4577 | 16,230 |
| XPRO | 15.85▼ | -0.18 (-1.12%) | 16.075 | 15.72 | 715,298 |
| XRAY | 10.07▼ | -0.34 (-3.27%) | 10.41 | 9.885 | 9,073,145 |
| XRN | 33.53▼ | -1.05 (-3.04%) | 34.52 | 33.51 | 112,086 |
| XRT | 79.09▼ | -1.29 (-1.60%) | 80.605 | 79.07 | 7,072,574 |
| XRTX | 2.59▲ | +0.58 (+28.86%) | 2.67 | 2.09 | 101,420 |
| XSLV | 48.5819▼ | -0.5686 (-1.16%) | 49.068 | 48.5501 | 5,839 |
| XSMO | 84.76▼ | -1.94 (-2.24%) | 85.4999 | 84.6801 | 251,335 |
| XSOE | 46.30▼ | -1.59 (-3.32%) | 46.589 | 46.06 | 60,910 |
| XSVM | 64.21▼ | -1.49 (-2.27%) | 65.11 | 64.21 | 26,965 |
| XSVN | 46.7316▼ | -0.37 (-0.79%) | 46.85 | 46.73 | 99,694 |
| XSW | 156.70▲ | +0.05 (+0.03%) | 158.13 | 154.70 | 98,649 |
| XTEN | 44.71▼ | -0.49 (-1.08%) | 44.82 | 44.68 | 286,846 |
| XTIA | 1.77▼ | -0.01 (-0.56%) | 1.89 | 1.7501 | 1,191,714 |
| XTLB | 2.61▼ | -0.09 (-3.33%) | 2.61 | 2.52 | 26,563 |
| XTN | 101.16▼ | -0.50 (-0.49%) | 101.98 | 100.38 | 28,616 |
| XTNT | 0.4559▼ | -0.0141 (-3.00%) | 0.47 | 0.4524 | 124,129 |
| XTRE | 48.965▼ | -0.127 (-0.26%) | 49.00 | 48.96 | 20,226 |
| XTWO | 48.929▼ | -0.056 (-0.11%) | 48.9463 | 48.92 | 16,951 |
| XTWY | 36.0069▼ | -0.6751 (-1.84%) | 36.1099 | 35.985 | 84,385 |
| XUDV | 30.1689▼ | -0.3379 (-1.11%) | 30.23 | 30.1401 | 2,638 |
| XV | 24.4752▼ | -0.2338 (-0.95%) | 24.60 | 24.445 | 46,731 |
| XXI | 7.91▼ | -0.48 (-5.72%) | 8.1899 | 7.7501 | 955,762 |
| XXII | 0.6287▼ | -0.0853 (-11.95%) | 0.75 | 0.6076 | 890,747 |
| XXV | 23.6096▼ | -0.1804 (-0.76%) | 23.83 | 23.5906 | 22,129 |
| XYF | 4.71▼ | -0.05 (-1.05%) | 4.76 | 4.57 | 120,324 |
| XYL | 108.12▼ | -1.32 (-1.21%) | 110.295 | 108.04 | 2,303,806 |
| XYZ | 70.36▼ | -1.17 (-1.64%) | 71.60 | 70.16 | 5,109,262 |
| XYZG | 14.6022▼ | -0.5019 (-3.32%) | 15.09 | 14.6022 | 24,912 |
| XYZY | 26.45▼ | -0.3576 (-1.33%) | 26.75 | 26.45 | 14,281 |
| XZO | 13.56▲ | +0.03 (+0.22%) | 13.725 | 13.39 | 120,516 |
| YAAS | 0.8726▼ | -0.0276 (-3.07%) | 0.93 | 0.8715 | 28,660 |
| YALA | 6.56▼ | -0.12 (-1.80%) | 6.66 | 6.5136 | 172,682 |
| YALL | 43.5637▼ | -0.9163 (-2.06%) | 44.18 | 43.5637 | 2,236 |
| YB | 14.22 | +0.00 (+0.00%) | 14.81 | 14.22 | 16,499 |
| YBIT | 24.28▼ | -0.48 (-1.94%) | 24.53 | 24.115 | 32,433 |
| YBMN | 14.7801▼ | -1.2971 (-8.07%) | 15.66 | 14.7801 | 16,334 |
| YBST | 15.225▼ | -0.225 (-1.46%) | 15.225 | 15.225 | 717 |
| YBTY | 14.04▼ | -0.235 (-1.65%) | 14.21 | 14.04 | 3,152 |
| YCBD | 0.7672▼ | -0.0431 (-5.32%) | 0.7939 | 0.7102 | 332,256 |
| YCL | 18.265▼ | -0.095 (-0.52%) | 18.32 | 18.24 | 17,434 |
| YDDL | 4.265▲ | +0.225 (+5.57%) | 4.34 | 4.0701 | 77,463 |
| YDKG | 0.8674▼ | -0.0043 (-0.49%) | 0.9136 | 0.8303 | 34,276 |
| YEAR | 50.31▼ | -0.01 (-0.02%) | 50.31 | 50.28 | 129,372 |
| YELP | 21.65▲ | +0.57 (+2.70%) | 21.82 | 20.80 | 1,378,769 |
| YEXT | 3.46▼ | -0.09 (-2.54%) | 3.604 | 3.455 | 1,041,378 |
| YFFI | 9.945▼ | -0.0589 (-0.59%) | 9.945 | 9.945 | 100 |
| YFYA | 9.825▼ | -0.005 (-0.05%) | 9.84 | 9.81 | 39,862 |
| YGLD | 38.5265▼ | -1.4792 (-3.70%) | 38.7051 | 38.3151 | 18,993 |
| YI | 5.79▼ | -0.21 (-3.50%) | 6.06 | 5.71 | 8,983 |
| YIBO | 0.7699▲ | +0.0299 (+4.04%) | 0.7927 | 0.7302 | 28,479 |
| YINN | 32.83▼ | -2.97 (-8.30%) | 33.945 | 32.735 | 3,476,691 |
| YJ | 1.63▼ | -0.08 (-4.68%) | 1.69 | 1.63 | 3,476 |
| YLD | 18.89▼ | -0.12 (-0.63%) | 18.93 | 18.8801 | 80,131 |
| YLDE | 55.40▼ | -0.0175 (-0.03%) | 55.53 | 55.31 | 16,009 |
| YLDW | 25.3441▼ | -0.2317 (-0.91%) | 25.36 | 25.3441 | 8,072 |
| YMAX | 8.45▼ | -0.17 (-1.97%) | 8.5399 | 8.4101 | 1,587,397 |
| YMM | 8.66▼ | -0.30 (-3.35%) | 8.83 | 8.61 | 4,977,216 |
| YMT | 0.1235▼ | -0.0135 (-9.85%) | 0.1419 | 0.1203 | 1,169,440 |
| YOOV | 1.28▲ | +0.06 (+4.92%) | 1.30 | 0.978 | 2,276,761 |
| YORW | 29.08▼ | -0.23 (-0.78%) | 29.43 | 29.00 | 130,000 |
| YPF | 43.66▼ | -0.51 (-1.15%) | 44.7899 | 43.41 | 1,000,172 |
| YQQQ | 10.3754▲ | +0.14 (+1.37%) | 10.418 | 10.32 | 32,103 |
| YSG | 2.46▼ | -0.08 (-3.15%) | 2.54 | 2.42 | 131,483 |
| YSS | 24.02▼ | -4.92 (-17.00%) | 27.65 | 23.39 | 4,602,464 |
| YSWY | 25.84▲ | +0.135 (+0.53%) | 27.00 | 25.50 | 246,075 |