Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WHF | 6.95▼ | -0.02 (-0.29%) | 7.00 | 6.91 | 111,300 |
| WHG | 17.21▲ | +0.03 (+0.17%) | 18.11 | 17.16 | 51,200 |
| WHLR | 1.70▼ | -0.06 (-3.41%) | 1.77 | 1.58 | 111,000 |
| WHR | 72.14▼ | -0.08 (-0.11%) | 72.61 | 71.21 | 1,097,573 |
| WHWK | 2.42▼ | -0.05 (-2.02%) | 2.50 | 2.39 | 164,277 |
| WILD | 19.273▼ | -0.337 (-1.72%) | 19.58 | 19.273 | 6,700 |
| WIMI | 2.37▼ | -0.08 (-3.27%) | 2.435 | 2.30 | 146,300 |
| WINA | 404.94▲ | +0.18 (+0.04%) | 407.34 | 402.1001 | 63,137 |
| WING | 238.49▼ | -1.84 (-0.77%) | 241.0199 | 236.20 | 445,248 |
| WISD | 101.49▲ | +0.005 (+0.00%) | 101.49 | 101.49 | 10 |
| WISE | 38.965▼ | -0.234 (-0.60%) | 39.40 | 38.67 | 7,100 |
| WIT | 2.84▼ | -0.02 (-0.70%) | 2.87 | 2.84 | 2,542,300 |
| WIW | 8.59 | +0.00 (+0.00%) | 8.60 | 8.57 | 472,600 |
| WK | 86.25▼ | -0.03 (-0.03%) | 86.545 | 85.39 | 304,900 |
| WKC | 23.43▼ | -0.21 (-0.89%) | 23.78 | 23.42 | 421,900 |
| WKEY | 7.85▼ | -0.09 (-1.13%) | 8.1599 | 7.80 | 101,724 |
| WKHS | 5.09▼ | -0.18 (-3.42%) | 5.27 | 5.01 | 249,400 |
| WKSP | 2.13▼ | -0.06 (-2.74%) | 2.18 | 2.10 | 173,600 |
| WLDN | 103.66▼ | -4.64 (-4.28%) | 108.52 | 103.48 | 316,600 |
| WLDS | 1.14▼ | -0.05 (-4.20%) | 1.23 | 1.12 | 285,400 |
| WLTG | 34.831▼ | -0.279 (-0.79%) | 34.94 | 34.831 | 1,700 |
| WLY | 30.63▼ | -0.35 (-1.13%) | 30.99 | 30.57 | 391,340 |
| WMK | 64.09▼ | -0.29 (-0.45%) | 64.83 | 63.57 | 106,200 |
| WMS | 144.83▼ | -2.12 (-1.44%) | 147.43 | 144.713 | 327,200 |
| WMT | 111.41▼ | -0.51 (-0.46%) | 112.25 | 111.32 | 11,481,900 |
| WNC | 8.65▼ | -0.05 (-0.57%) | 8.7268 | 8.60 | 176,588 |
| WNEB | 12.62▼ | -0.02 (-0.16%) | 12.90 | 12.55 | 27,765 |
| WNW | 1.39▲ | +0.01 (+0.72%) | 1.4554 | 1.35 | 30,084 |
| WOLF | 17.41▲ | +0.29 (+1.69%) | 17.58 | 16.7502 | 689,301 |
| WOMN | 41.5157▼ | -0.283 (-0.68%) | 41.809 | 41.5157 | 1,661 |
| WOOF | 2.81▼ | -0.03 (-1.06%) | 2.88 | 2.78 | 2,155,335 |
| WOR | 51.57▼ | -0.34 (-0.65%) | 51.80 | 51.205 | 146,051 |
| WORX | 0.185▼ | -0.0111 (-5.66%) | 0.20 | 0.185 | 1,248,400 |
| WPC | 64.36▼ | -0.92 (-1.41%) | 64.61 | 64.06 | 1,195,045 |
| WPM | 117.52▼ | -1.36 (-1.14%) | 119.31 | 117.15 | 998,900 |
| WPRT | 1.57▼ | -0.01 (-0.63%) | 1.60 | 1.57 | 137,800 |
| WRBY | 21.79▼ | -0.23 (-1.04%) | 22.08 | 21.46 | 4,262,600 |
| WRD | 8.68▼ | -0.22 (-2.47%) | 8.90 | 8.63 | 3,028,700 |
| WRLD | 140.39▼ | -5.10 (-3.51%) | 145.68 | 139.10 | 99,600 |
| WRN | 2.67▼ | -0.10 (-3.61%) | 2.761 | 2.66 | 765,097 |
| WS | 34.62▼ | -0.83 (-2.34%) | 35.52 | 34.32 | 242,101 |
| WSBC | 33.24▼ | -0.28 (-0.84%) | 33.595 | 33.21 | 387,788 |
| WSBF | 16.55▲ | +0.14 (+0.85%) | 16.70 | 16.46 | 41,800 |
| WSC | 18.83▼ | -0.17 (-0.89%) | 19.10 | 18.69 | 1,713,500 |
| WSFS | 55.24▼ | -0.51 (-0.91%) | 55.90 | 55.20 | 256,526 |
| WSHP | 95.00▼ | -0.25 (-0.26%) | 100.00 | 95.00 | 3,329 |
| WSM | 178.59▼ | -2.81 (-1.55%) | 181.95 | 178.52 | 867,258 |
| WSML | 30.428▼ | -0.212 (-0.69%) | 30.67 | 30.428 | 900 |
| WSO | 336.95▼ | -6.10 (-1.78%) | 345.749 | 336.82 | 223,136 |
| WSO.B | 338.85▼ | -18.10 (-5.07%) | 338.85 | 338.85 | 100 |
| WT | 12.19▼ | -0.23 (-1.85%) | 12.45 | 12.175 | 1,477,197 |
| WTBA | 22.19▼ | -0.18 (-0.80%) | 22.34 | 22.07 | 37,378 |
| WTBN | 25.455▼ | -0.0301 (-0.12%) | 25.50 | 25.455 | 13,102 |
| WTFC | 139.82▼ | -1.25 (-0.89%) | 141.54 | 139.65 | 277,229 |
| WTI | 1.63▼ | -0.05 (-2.98%) | 1.68 | 1.63 | 1,385,400 |
| WTIP | 33.51▼ | -0.45 (-1.33%) | 33.77 | 33.51 | 1,000 |
| WTMF | 38.02▼ | -0.254 (-0.66%) | 38.33 | 38.02 | 31,500 |
| WTMY | 25.44▲ | +0.025 (+0.10%) | 25.45 | 25.43 | 1,100 |
| WTPI | 33.02▼ | -0.29 (-0.87%) | 33.42 | 33.02 | 63,000 |
| WTRE | 21.29▼ | -0.11 (-0.51%) | 21.34 | 21.27 | 2,700 |
| WTRG | 38.36▼ | -0.09 (-0.23%) | 38.57 | 38.28 | 1,376,900 |
| WTS | 276.02▼ | -4.02 (-1.44%) | 279.98 | 275.13 | 116,800 |
| WTTR | 10.52▼ | -0.12 (-1.13%) | 10.72 | 10.425 | 463,600 |
| WTV | 93.30▼ | -0.70 (-0.74%) | 94.04 | 93.24 | 143,500 |
| WTW | 328.60▼ | -4.98 (-1.49%) | 333.5699 | 328.44 | 324,451 |
| WU | 9.31▲ | +0.01 (+0.11%) | 9.37 | 9.25 | 4,946,700 |
| WULF | 11.49▲ | +0.34 (+3.05%) | 11.89 | 11.32 | 19,434,945 |
| WWD | 302.32▼ | -0.78 (-0.26%) | 304.14 | 300.75 | 399,400 |
| WWR | 0.75▼ | -0.021 (-2.72%) | 0.79 | 0.73 | 3,884,100 |
| WWW | 18.15▲ | +0.12 (+0.67%) | 18.15 | 17.655 | 1,470,396 |
| WXET | 14.665▼ | -0.22 (-1.48%) | 14.88 | 14.665 | 10,200 |
| WXM | 0.51▼ | -0.0199 (-3.76%) | 0.521 | 0.50 | 24,170 |
| WYFI | 15.80▲ | +0.25 (+1.61%) | 16.10 | 15.38 | 792,538 |
| WYHG | 0.55▼ | -0.0154 (-2.72%) | 0.565 | 0.55 | 22,700 |
| WYNN | 120.33 | +0.00 (+0.00%) | 121.32 | 119.95 | 1,949,300 |
| WYY | 5.37▼ | -0.14 (-2.54%) | 5.49 | 5.1301 | 64,380 |
| XAGG | 50.41▼ | -0.0589 (-0.12%) | 50.5499 | 50.39 | 70,511 |
| XAIR | 0.726▲ | +0.0269 (+3.85%) | 0.7461 | 0.6901 | 154,546 |
| XB | 39.475▼ | -0.02 (-0.05%) | 39.49 | 39.475 | 500 |
| XBB | 41.1444▼ | -0.0756 (-0.18%) | 41.20 | 41.14 | 2,219 |
| XBI | 121.93▲ | +0.26 (+0.21%) | 122.79 | 120.96 | 6,689,396 |
| XBIL | 50.07▲ | +0.01 (+0.02%) | 50.07 | 50.06 | 185,200 |
| XBIT | 2.39▲ | +0.05 (+2.14%) | 2.39 | 2.31 | 50,191 |
| XC | 32.445 | +0.00 (+0.00%) | 32.53 | 32.35 | 19,500 |
| XCCC | 38.025▲ | +0.01 (+0.03%) | 38.06 | 38.013 | 172,594 |
| XCH | 1.13▲ | +0.02 (+1.80%) | 1.191 | 1.06 | 8,000 |
| XCLR | 26.967▼ | -0.1457 (-0.54%) | 26.967 | 26.967 | 100 |
| XCOR | 80.3283▼ | -0.8896 (-1.10%) | 81.19 | 80.3283 | 5,949 |
| XCUR | 5.42▼ | -0.08 (-1.45%) | 5.64 | 5.32 | 41,050 |
| XEL | 73.86▼ | -0.33 (-0.44%) | 74.33 | 73.85 | 2,512,973 |
| XELB | 1.08▲ | +0.07 (+6.93%) | 1.13 | 1.01 | 60,013 |
| XFIV | 49.4788▼ | -0.1112 (-0.22%) | 49.57 | 49.478 | 58,199 |
| XFIX | 51.96▼ | -0.02 (-0.04%) | 51.982 | 51.96 | 1,800 |
| XFLX | 22.37▼ | -2.2687 (-9.21%) | 22.41 | 22.36 | 47,900 |
| XGN | 6.08▲ | +0.07 (+1.16%) | 6.13 | 5.93 | 1,067,400 |
| XHB | 102.96▼ | -1.09 (-1.05%) | 104.15 | 102.92 | 1,005,931 |
| XHE | 88.23▼ | -0.865 (-0.97%) | 89.00 | 88.03 | 6,108 |
| XHG | 0.8522▼ | -0.0478 (-5.31%) | 0.9423 | 0.8401 | 5,791 |
| XHLD | 1.18▼ | -0.06 (-4.84%) | 1.225 | 1.05 | 127,700 |
| XHLF | 50.25 | +0.00 (+0.00%) | 50.26 | 50.25 | 241,779 |