Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXUG | 27.065▼ | -0.3809 (-1.39%) | 27.065 | 27.065 | 14 |
| TXXI | 49.31▼ | -0.12 (-0.24%) | 50.329 | 49.31 | 45,900 |
| TY | 35.15▼ | -0.04 (-0.11%) | 35.245 | 34.98 | 28,340 |
| TYD | 22.03▼ | -0.20 (-0.90%) | 22.19 | 21.95 | 12,200 |
| TYGO | 1.04▼ | -0.02 (-1.89%) | 1.08 | 1.035 | 574,769 |
| TYL | 342.68▼ | -5.14 (-1.48%) | 348.00 | 336.52 | 705,297 |
| TYRA | 22.01▼ | -4.72 (-17.66%) | 22.3018 | 18.66 | 6,069,061 |
| TZOO | 6.00▼ | -0.16 (-2.60%) | 6.16 | 5.92 | 92,908 |
| U | 42.54▼ | -0.21 (-0.49%) | 43.18 | 41.80 | 7,199,578 |
| UA | 4.80▼ | -0.15 (-3.03%) | 4.995 | 4.775 | 1,843,972 |
| UAA | 4.90▼ | -0.16 (-3.16%) | 5.115 | 4.87 | 6,559,686 |
| UAC | 9.96▼ | -0.01 (-0.10%) | 9.98 | 9.96 | 884,992 |
| UAL | 107.12▼ | -1.115 (-1.03%) | 107.905 | 105.77 | 2,701,040 |
| UAVS | 1.02▼ | -0.06 (-5.56%) | 1.07 | 1.01 | 907,200 |
| UBCP | 15.8087▲ | +0.0487 (+0.31%) | 15.843 | 15.8087 | 1,034 |
| UBER | 71.08▼ | -2.05 (-2.80%) | 73.1006 | 71.00 | 21,090,520 |
| UBND | 21.215▼ | -0.115 (-0.54%) | 21.25 | 21.19 | 179,754 |
| UBOT | 21.81▼ | -0.53 (-2.37%) | 22.315 | 21.80 | 7,800 |
| UBRL | 13.91▼ | -0.83 (-5.63%) | 14.67 | 13.91 | 311,205 |
| UBSI | 46.90▼ | -0.37 (-0.78%) | 47.38 | 46.77 | 964,471 |
| UBT | 14.74▼ | -0.22 (-1.47%) | 14.97 | 14.63 | 56,781 |
| UCAR | 8.36▼ | -164.76 (-95.17%) | 8.99 | 6.0501 | 77,239 |
| UCB | 35.04▼ | -0.25 (-0.71%) | 35.52 | 34.795 | 856,264 |
| UCC | 43.38▼ | -1.1664 (-2.62%) | 44.06 | 43.2992 | 1,482 |
| UCON | 24.48▼ | -0.04 (-0.16%) | 24.5285 | 24.475 | 406,986 |
| UCRD | 20.95▼ | -0.085 (-0.40%) | 20.95 | 20.95 | 596 |
| UCYB | 81.495▲ | +0.754 (+0.93%) | 81.94 | 81.24 | 3,300 |
| UDI | 36.9717▼ | -0.1831 (-0.49%) | 36.9717 | 36.9717 | 17 |
| UDIV | 61.404▼ | -0.295 (-0.48%) | 61.69 | 61.317 | 12,600 |
| UDOW | 69.14▼ | -1.61 (-2.28%) | 69.81 | 68.79 | 1,962,910 |
| UDR | 35.40▼ | -0.71 (-1.97%) | 36.26 | 35.325 | 7,836,431 |
| UE | 20.83▼ | -0.13 (-0.62%) | 20.98 | 20.73 | 731,734 |
| UEC | 11.60▼ | -0.29 (-2.44%) | 11.95 | 11.545 | 6,522,021 |
| UECG | 4.361▼ | -0.204 (-4.47%) | 4.58 | 4.35 | 18,973 |
| UEVM | 60.5266▼ | -0.4235 (-0.69%) | 60.635 | 60.5266 | 2,405 |
| UFCS | 53.67▼ | -1.31 (-2.38%) | 54.40 | 52.42 | 198,500 |
| UFI | 6.79 | +0.00 (+0.00%) | 6.97 | 6.625 | 85,203 |
| UFIV | 47.435▼ | -0.10 (-0.21%) | 47.52 | 47.435 | 5,600 |
| UFO | 43.06▼ | -1.28 (-2.89%) | 44.32 | 43.0135 | 205,293 |
| UFPI | 82.06▼ | -1.16 (-1.39%) | 83.19 | 81.06 | 567,229 |
| UFPT | 278.59▼ | -2.62 (-0.93%) | 284.90 | 277.4701 | 131,762 |
| UG | 7.08▼ | -0.04 (-0.56%) | 7.1978 | 7.065 | 5,997 |
| UGE | 18.33▼ | -0.47 (-2.50%) | 18.50 | 18.21 | 75,408 |
| UGL | 51.54▲ | +0.93 (+1.84%) | 52.32 | 50.96 | 2,423,251 |
| UGLD | 22.49▲ | +0.41 (+1.86%) | 22.88 | 22.31 | 52,000 |
| UHAL | 63.59▼ | -0.35 (-0.55%) | 63.96 | 63.34 | 120,700 |
| UHT | 40.75▼ | -0.37 (-0.90%) | 41.195 | 40.545 | 144,897 |
| UI | 520.58▼ | -59.95 (-10.33%) | 580.50 | 500.23 | 390,631 |
| UIS | 2.44▼ | -0.09 (-3.56%) | 2.509 | 2.41 | 521,964 |
| UITB | 45.6919▼ | -0.2489 (-0.54%) | 45.8075 | 45.645 | 251,291 |
| UIVM | 77.176▼ | -1.63 (-2.07%) | 77.66 | 77.11 | 2,928 |
| UJB | 78.19▼ | -0.44 (-0.56%) | 78.355 | 78.19 | 331 |
| UL | 62.49▼ | -1.05 (-1.65%) | 63.025 | 62.48 | 3,555,047 |
| ULBI | 5.63▼ | -0.31 (-5.22%) | 6.04 | 5.63 | 42,517 |
| ULCC | 5.65▼ | -0.08 (-1.40%) | 5.73 | 5.59 | 2,698,226 |
| ULE | 12.7874▲ | +0.0074 (+0.06%) | 12.86 | 12.785 | 384 |
| ULH | 18.26▼ | -0.33 (-1.78%) | 18.77 | 17.92 | 66,088 |
| ULS | 72.89▼ | -0.30 (-0.41%) | 73.39 | 72.455 | 459,783 |
| ULST | 40.275▼ | -0.015 (-0.04%) | 40.2856 | 40.27 | 53,303 |
| ULTA | 541.86▼ | -7.37 (-1.34%) | 550.06 | 540.01 | 475,852 |
| ULTI | 6.785▼ | -0.095 (-1.38%) | 6.96 | 6.78 | 62,911 |
| ULTY | 25.86▼ | -0.47 (-1.79%) | 26.13 | 25.85 | 364,300 |
| ULVM | 107.116▼ | -0.8612 (-0.80%) | 107.116 | 107.116 | 302 |
| UMAC | 24.32▼ | -1.66 (-6.39%) | 26.20 | 24.23 | 2,223,818 |
| UMBF | 141.22▼ | -1.33 (-0.93%) | 142.94 | 140.725 | 522,803 |
| UMDD | 33.04▼ | -1.10 (-3.22%) | 33.71 | 33.04 | 4,700 |
| UMH | 15.66▼ | -0.20 (-1.26%) | 15.87 | 15.505 | 515,665 |
| UMMA | 37.17▼ | -0.39 (-1.04%) | 37.58 | 37.05 | 38,179 |
| UNCY | 5.12▲ | +0.09 (+1.79%) | 5.14 | 5.01 | 906,956 |
| UNF | 275.15▼ | -0.51 (-0.19%) | 276.88 | 272.02 | 310,400 |
| UNFI | 44.61▼ | -0.32 (-0.71%) | 47.26 | 44.19 | 840,805 |
| UNG | 10.09▼ | -0.37 (-3.54%) | 10.3899 | 10.07 | 14,183,561 |
| UNH | 393.06▼ | -7.78 (-1.94%) | 406.53 | 378.0801 | 7,735,824 |
| UNHG | 19.5825▼ | -0.863 (-4.22%) | 20.96 | 18.12 | 1,189,221 |
| UNHU | 47.95▼ | -2.1159 (-4.23%) | 48.99 | 45.40 | 4,800 |
| UNIY | 47.3546▼ | -0.0906 (-0.19%) | 47.3546 | 47.3546 | 10 |
| UNP | 284.74▼ | -3.71 (-1.29%) | 286.75 | 284.2575 | 1,908,518 |
| UONE | 4.75▲ | +0.02 (+0.42%) | 4.82 | 4.71 | 3,400 |
| UONEK | 4.3106▲ | +0.2106 (+5.14%) | 4.33 | 4.07 | 6,562 |
| UP | 4.04▼ | -0.38 (-8.60%) | 4.38 | 4.02 | 101,634 |
| UPAL | 25.8059▲ | +0.2388 (+0.93%) | 25.8059 | 25.8059 | 39 |
| UPAR | 16.287▼ | -0.101 (-0.62%) | 16.287 | 16.287 | 100 |
| UPB | 5.96▼ | -0.23 (-3.72%) | 6.20 | 5.77 | 726,112 |
| UPBD | 18.11▼ | -0.34 (-1.84%) | 18.485 | 18.07 | 798,095 |
| UPC | 4.17▼ | -0.03 (-0.71%) | 4.17 | 3.89 | 24,542 |
| UPGD | 80.7818▼ | -1.0557 (-1.29%) | 81.05 | 80.7818 | 713 |
| UPGR | 23.4186▼ | -0.6736 (-2.80%) | 23.4186 | 23.4186 | 26 |
| UPLD | 3.37▼ | -0.13 (-3.71%) | 3.55 | 3.26 | 22,436 |
| UPRO | 147.19▼ | -2.11 (-1.41%) | 148.40 | 146.3671 | 1,473,750 |
| UPS | 99.22▼ | -1.26 (-1.25%) | 100.39 | 99.10 | 3,423,115 |
| UPST | 25.89▼ | -1.09 (-4.04%) | 26.93 | 25.86 | 4,686,796 |
| UPV | 101.1423▼ | -2.2277 (-2.16%) | 102.25 | 101.1423 | 1,587 |
| UPW | 21.1515▼ | -0.5135 (-2.37%) | 21.53 | 21.00 | 8,613 |
| UPWK | 8.24▼ | -0.08 (-0.96%) | 8.45 | 8.215 | 1,984,167 |
| UPXI | 1.035▼ | -0.005 (-0.48%) | 1.06 | 1.01 | 2,794,990 |
| URBN | 77.58▼ | -1.85 (-2.33%) | 79.41 | 77.42 | 676,700 |
| URE | 66.03▼ | -1.39 (-2.06%) | 66.09 | 66.02 | 600 |
| URG | 1.38▼ | -0.01 (-0.72%) | 1.42 | 1.37 | 4,636,699 |
| URI | 1,028.77▲ | +13.60 (+1.34%) | 1,053.74 | 1,007.52 | 501,129 |
| URNJ | 25.91▲ | +0.06 (+0.23%) | 26.33 | 25.70 | 249,587 |