Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOVE | 10.71▼ | -0.28 (-2.55%) | 11.09 | 10.6601 | 59,691 |
| MP | 49.17▼ | -1.51 (-2.98%) | 51.18 | 48.88 | 4,416,749 |
| MPA | 10.18▼ | -0.15 (-1.45%) | 10.25 | 10.17 | 18,012 |
| MPAA | 10.76▼ | -0.24 (-2.18%) | 11.10 | 10.73 | 75,871 |
| MPDY | 23.477▼ | -0.363 (-1.52%) | 24.02 | 23.435 | 34,484 |
| MPG | 4.0463▼ | -0.2522 (-5.87%) | 4.345 | 4.00 | 120,107 |
| MPIA | 24.605▼ | -0.35 (-1.40%) | 25.34 | 24.545 | 76,905 |
| MPIM | 23.885▼ | -0.23 (-0.95%) | 23.885 | 23.885 | 58 |
| MPLT | 12.08▼ | -1.07 (-8.14%) | 13.11 | 12.05 | 392,690 |
| MPT | 3.54▼ | -0.04 (-1.12%) | 3.605 | 3.51 | 8,358,714 |
| MPTI | 75.65▼ | -1.15 (-1.50%) | 77.575 | 75.13 | 143,899 |
| MPU | 0.1881▼ | -0.0053 (-2.74%) | 0.20 | 0.1844 | 138,974 |
| MPWR | 1,142.46▼ | -0.78 (-0.07%) | 1,171.18 | 1,136.65 | 557,090 |
| MQ | 16.09▼ | -0.49 (-2.96%) | 16.51 | 16.04 | 512,159 |
| MQQQ | 219.32▼ | -3.337 (-1.50%) | 219.32 | 219.32 | 41,797 |
| MQY | 10.32▼ | -0.24 (-2.27%) | 10.54 | 10.32 | 2,038,382 |
| MRAL | 36.8208▼ | -1.8692 (-4.83%) | 38.50 | 35.06 | 74,512 |
| MRAM | 14.51▼ | -0.22 (-1.49%) | 15.10 | 14.18 | 716,705 |
| MRK | 143.79▼ | -1.06 (-0.73%) | 144.15 | 142.32 | 8,291,600 |
| MRKR | 1.17 | +0.00 (+0.00%) | 1.23 | 1.15 | 11,899 |
| MRLN | 3.05▲ | +0.01 (+0.33%) | 3.15 | 2.94 | 727,457 |
| MRM | 0.8287▼ | -0.0063 (-0.75%) | 0.8545 | 0.8201 | 5,733 |
| MRNO | 0.2059▲ | +0.0147 (+7.69%) | 0.2059 | 0.1912 | 304,301 |
| MRNX | 80.98▼ | -3.74 (-4.41%) | 86.50 | 78.312 | 105,655 |
| MRNY | 32.54▼ | -0.55 (-1.66%) | 33.08 | 32.00 | 163,081 |
| MRP | 29.44▼ | -0.02 (-0.07%) | 29.45 | 29.10 | 1,355,947 |
| MRSH | 179.76▼ | -0.67 (-0.37%) | 181.40 | 178.275 | 2,586,616 |
| MRSK | 39.10▼ | -0.0954 (-0.24%) | 39.10 | 39.0032 | 13,740 |
| MRT | 2.09▲ | +0.11 (+5.56%) | 2.12 | 1.98 | 19,836 |
| MRTN | 13.93▼ | -0.06 (-0.43%) | 14.065 | 13.865 | 823,563 |
| MRVI | 6.88▲ | +0.195 (+2.92%) | 7.00 | 6.63 | 2,173,382 |
| MRVL | 221.70▲ | +2.88 (+1.32%) | 227.6199 | 220.92 | 12,742,866 |
| MRVU | 104.94▲ | +2.12 (+2.06%) | 110.53 | 104.515 | 101,675 |
| MRX | 68.40▼ | -2.42 (-3.42%) | 71.06 | 68.30 | 437,874 |
| MS | 206.28▼ | -0.30 (-0.15%) | 207.1394 | 200.40 | 7,916,621 |
| MSA | 178.745▼ | -2.065 (-1.14%) | 181.30 | 178.595 | 115,630 |
| MSAI | 4.715▼ | -0.175 (-3.58%) | 4.755 | 4.715 | 2,026 |
| MSB | 20.54▼ | -0.63 (-2.98%) | 21.2112 | 20.54 | 25,952 |
| MSBT | 21.80▼ | -0.85 (-3.75%) | 22.15 | 21.475 | 576,936 |
| MSC | 1.40▼ | -0.2956 (-17.43%) | 1.62 | 1.40 | 67,597 |
| MSCI | 544.60▼ | -9.05 (-1.63%) | 553.65 | 543.48 | 521,684 |
| MSD | 7.06▼ | -0.03 (-0.42%) | 7.19 | 7.05 | 107,468 |
| MSDL | 14.73▲ | +0.02 (+0.14%) | 14.755 | 14.55 | 423,987 |
| MSEX | 55.96▼ | -0.54 (-0.96%) | 57.3899 | 55.88 | 129,430 |
| MSFL | 24.88▼ | -0.9222 (-3.57%) | 25.72 | 24.76 | 138,336 |
| MSFO | 12.15▼ | -0.11 (-0.90%) | 12.26 | 12.105 | 88,996 |
| MSFT | 497.12▼ | -8.29 (-1.64%) | 505.90 | 495.54 | 17,794,612 |
| MSFU | 37.43▼ | -1.33 (-3.43%) | 38.80 | 37.22 | 1,839,800 |
| MSI | 469.14▼ | -4.99 (-1.05%) | 478.53 | 466.48 | 1,181,497 |
| MSIF | 12.31▼ | -0.09 (-0.73%) | 12.4825 | 12.26 | 190,117 |
| MSLC | 59.6321▼ | -0.3779 (-0.63%) | 59.901 | 59.6001 | 65,832 |
| MSLE | 9.36▼ | -0.43 (-4.39%) | 9.695 | 9.33 | 16,859 |
| MSN | 0.496▼ | -0.0005 (-0.10%) | 0.5152 | 0.4821 | 232,958 |
| MSOL | 26.6072▼ | -1.4191 (-5.06%) | 27.405 | 26.27 | 20,186 |
| MSOS | 4.93▲ | +0.01 (+0.20%) | 4.995 | 4.8301 | 3,216,617 |
| MSOX | 2.93▼ | -0.01 (-0.34%) | 3.02 | 2.82 | 783,904 |
| MSR | 14.705▼ | -0.07 (-0.47%) | 14.705 | 14.705 | 32 |
| MSS | 1.52▼ | -0.20 (-11.63%) | 1.68 | 1.50 | 245,980 |
| MSSE | 25.96▼ | -1.3663 (-5.00%) | 26.34 | 25.68 | 24,032 |
| MSSM | 57.8579▼ | -0.4966 (-0.85%) | 58.09 | 57.7763 | 19,730 |
| MST | 11.60▼ | -1.1641 (-9.12%) | 12.15 | 10.88 | 177,937 |
| MSTI | 19.955▼ | -0.003 (-0.02%) | 19.955 | 19.955 | 116 |
| MSTP | 21.13▼ | -2.33 (-9.93%) | 22.26 | 19.9496 | 69,610 |
| MSTR | 129.68▼ | -7.26 (-5.30%) | 133.47 | 125.44 | 20,241,296 |
| MSTX | 13.64▼ | -1.65 (-10.79%) | 14.55 | 12.73 | 10,365,986 |
| MSTY | 14.56▼ | -0.67 (-4.40%) | 14.935 | 14.1501 | 3,914,199 |
| MT | 73.30▲ | +0.51 (+0.70%) | 73.91 | 72.815 | 1,065,346 |
| MTA | 9.83▲ | +0.03 (+0.31%) | 9.86 | 9.54 | 190,310 |
| MTAL | 10.16▲ | +0.21 (+2.11%) | 10.19 | 10.14 | 61,413 |
| MTAW | 24.5421▲ | +0.0056 (+0.02%) | 24.5421 | 24.5421 | 28 |
| MTB | 235.37▼ | -2.45 (-1.03%) | 239.94 | 234.405 | 1,327,937 |
| MTBA | 47.46▼ | -0.19 (-0.40%) | 47.6679 | 47.415 | 1,707,245 |
| MTD | 1,330.40▲ | +44.65 (+3.47%) | 1,335.84 | 1,284.7254 | 191,056 |
| MTEK | 1.01▼ | -0.02 (-1.94%) | 1.08 | 1.005 | 26,622 |
| MTG | 29.91▼ | -0.96 (-3.11%) | 30.69 | 28.96 | 5,150,080 |
| MTGP | 42.8817▼ | -0.0673 (-0.16%) | 42.9499 | 42.77 | 4,771 |
| MTH | 65.78▲ | +0.90 (+1.39%) | 65.945 | 63.61 | 1,079,795 |
| MTNB | 0.16▼ | -0.032 (-16.67%) | 0.1928 | 0.1505 | 1,380,707 |
| MTRN | 239.48▼ | -0.74 (-0.31%) | 243.82 | 234.87 | 241,584 |
| MTRX | 9.92▼ | -0.08 (-0.80%) | 10.06 | 9.825 | 419,138 |
| MTSI | 240.02▲ | +0.40 (+0.17%) | 245.62 | 235.63 | 1,162,248 |
| MTUS | 19.12▲ | +0.38 (+2.03%) | 19.15 | 18.69 | 263,355 |
| MTVA | 1.58▼ | -0.04 (-2.47%) | 1.67 | 1.58 | 48,075 |
| MTX | 67.86▲ | +0.03 (+0.04%) | 68.33 | 67.33 | 196,554 |
| MTYY | 17.785▼ | -0.24 (-1.33%) | 17.90 | 17.71 | 2,663 |
| MTZ | 222.70▼ | -5.00 (-2.20%) | 232.285 | 221.6505 | 1,304,319 |
| MU | 927.60▲ | +3.57 (+0.39%) | 944.94 | 920.13 | 20,434,659 |
| MUA | 9.62▼ | -0.16 (-1.64%) | 9.76 | 9.62 | 441,679 |
| MUB | 102.87▼ | -0.24 (-0.23%) | 103.11 | 102.78 | 11,283,485 |
| MUC | 10.05▼ | -0.23 (-2.24%) | 10.16 | 10.00 | 782,514 |
| MUJ | 11.62▼ | -0.33 (-2.76%) | 11.85 | 11.60 | 286,404 |
| MULL | 19.67▲ | +0.11 (+0.56%) | 20.42 | 19.38 | 1,956,793 |
| MULT | 24.5791▼ | -0.0161 (-0.07%) | 24.5791 | 24.56 | 316 |
| MUND | 97.44▼ | -0.6328 (-0.65%) | 97.44 | 97.44 | 12 |
| MUNI | 50.48▼ | -0.11 (-0.22%) | 50.65 | 50.47 | 858,035 |
| MUNX | 23.9599▼ | -0.0926 (-0.38%) | 23.9599 | 23.9599 | 383 |
| MUSI | 42.32▼ | -0.097 (-0.23%) | 42.37 | 42.27 | 5,862 |
| MUST | 19.54▼ | -0.08 (-0.41%) | 19.7594 | 19.53 | 1,903,553 |
| MUU | 28.30▲ | +0.16 (+0.57%) | 29.37 | 27.8718 | 12,057,564 |
| MUX | 18.57▼ | -0.03 (-0.16%) | 18.82 | 18.14 | 771,692 |