Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSEA | 10.285 | +0.00 (+0.00%) | 10.285 | 10.285 | 0 |
| SSFI | 20.97▼ | -0.0384 (-0.18%) | 20.97 | 20.95 | 1,575 |
| SSM | 3.74▼ | -0.13 (-3.36%) | 3.8299 | 3.65 | 3,016 |
| SSMG | 25.62▲ | +0.2445 (+0.96%) | 25.62 | 25.62 | 100 |
| SSP | 2.81▼ | -0.015 (-0.53%) | 2.84 | 2.78 | 416,015 |
| SSRM | 25.62▼ | -1.06 (-3.97%) | 26.24 | 24.98 | 2,130,211 |
| SSS | 20.0584▲ | +0.0116 (+0.06%) | 20.0584 | 20.0584 | 195 |
| SST | 1.74▼ | -0.03 (-1.69%) | 1.8499 | 1.6914 | 13,490 |
| SSTI | 7.75▼ | -0.20 (-2.52%) | 8.12 | 7.41 | 45,361 |
| SSTK | 5.40▲ | +0.02 (+0.37%) | 5.6199 | 5.1721 | 1,535,538 |
| SSYS | 7.82▼ | -0.21 (-2.62%) | 8.24 | 7.81 | 344,806 |
| STAA | 24.36▲ | +0.14 (+0.58%) | 24.61 | 23.74 | 1,337,500 |
| STAG | 38.26▼ | -0.28 (-0.73%) | 38.59 | 38.07 | 982,209 |
| STAK | 1.93▼ | -0.12 (-5.85%) | 2.30 | 1.80 | 4,994,851 |
| STAX | 25.266▼ | -0.064 (-0.25%) | 25.266 | 25.26 | 653 |
| STBQ | 20.5167▼ | -0.4608 (-2.20%) | 20.83 | 20.28 | 1,995 |
| STC | 67.59▼ | -0.58 (-0.85%) | 68.85 | 67.475 | 174,801 |
| STCE | 62.46▼ | -2.66 (-4.08%) | 66.0178 | 62.03 | 105,993 |
| STEM | 5.40▲ | +0.10 (+1.89%) | 5.64 | 5.26 | 131,733 |
| STEX | 0.7099▼ | -0.039 (-5.21%) | 0.78 | 0.6788 | 731,901 |
| STFS | 4.28▲ | +0.31 (+7.81%) | 5.07 | 3.70 | 402,316 |
| STG | 3.29▼ | -0.105 (-3.09%) | 3.32 | 3.28 | 1,357 |
| STHH | 10.63▼ | -0.15 (-1.39%) | 10.92 | 10.63 | 25,850 |
| STI | 6.30▲ | +0.115 (+1.86%) | 6.9494 | 6.25 | 112,330 |
| STKE | 0.9924▼ | -0.0276 (-2.71%) | 1.05 | 0.98 | 110,253 |
| STKS | 1.78▼ | -0.01 (-0.56%) | 1.8199 | 1.77 | 5,859 |
| STLA | 5.76▼ | -0.10 (-1.71%) | 5.90 | 5.68 | 34,102,700 |
| STM | 52.39▼ | -0.67 (-1.26%) | 54.19 | 52.08 | 10,812,521 |
| STNG | 77.86▲ | +2.33 (+3.08%) | 78.44 | 74.76 | 765,785 |
| STOK | 28.86▼ | -1.18 (-3.93%) | 29.99 | 28.70 | 682,794 |
| STRL | 596.77▲ | +16.04 (+2.76%) | 622.00 | 585.8308 | 815,906 |
| STRN | 26.055▲ | +0.4067 (+1.59%) | 26.18 | 25.9737 | 2,001 |
| STRR | 10.80▲ | +0.188 (+1.77%) | 10.80 | 10.58 | 2,145 |
| STRS | 19.60▲ | +0.20 (+1.03%) | 19.93 | 19.10 | 216,791 |
| STRZ | 26.02▼ | -1.24 (-4.55%) | 27.67 | 25.65 | 102,202 |
| STSM | 19.4375▼ | -0.0925 (-0.47%) | 19.919 | 18.055 | 15,661 |
| STUB | 8.44▼ | -0.08 (-0.94%) | 8.63 | 8.295 | 2,893,451 |
| STWD | 15.98▼ | -0.25 (-1.54%) | 16.19 | 15.935 | 4,739,620 |
| STXK | 38.0917▼ | -0.0923 (-0.24%) | 38.205 | 37.77 | 11,823 |
| STXS | 1.26▼ | -0.07 (-5.26%) | 1.35 | 1.24 | 718,575 |
| STXT | 19.3634▼ | -0.0266 (-0.14%) | 19.385 | 19.26 | 10,188 |
| STZ | 130.23▼ | -0.15 (-0.12%) | 130.42 | 128.97 | 1,299,499 |
| SUGP | 0.454▼ | -0.021 (-4.42%) | 0.4837 | 0.4501 | 227,504 |
| SUIG | 0.8601▼ | -0.0099 (-1.14%) | 0.8993 | 0.8305 | 179,812 |
| SUIS | 17.6284▼ | -0.5103 (-2.81%) | 18.27 | 17.6284 | 751 |
| SUNB | 71.92▼ | -0.61 (-0.84%) | 72.40 | 70.74 | 1,626,899 |
| SUNE | 2.17▼ | -0.12 (-5.24%) | 2.31 | 2.17 | 86,315 |
| SUNS | 7.84▼ | -0.17 (-2.12%) | 8.065 | 7.79 | 38,002 |
| SUPL | 46.454▲ | +0.0132 (+0.03%) | 46.454 | 46.454 | 100 |
| SUPN | 44.63▼ | -0.98 (-2.15%) | 45.67 | 44.35 | 572,074 |
| SUPP | 79.4992▲ | +1.5101 (+1.94%) | 79.4992 | 79.4992 | 40 |
| SUPV | 9.46▼ | -0.59 (-5.87%) | 10.19 | 9.41 | 565,920 |
| SUPX | 6.49▲ | +0.14 (+2.20%) | 6.815 | 6.28 | 113,614 |
| SURG | 0.218▲ | +0.002 (+0.93%) | 0.2281 | 0.2054 | 951,898 |
| SUSC | 22.6755▼ | -0.0401 (-0.18%) | 22.70 | 22.64 | 393,193 |
| SVAQ | 10.02 | +0.00 (+0.00%) | 10.03 | 10.02 | 47,392 |
| SVC | 8.03▼ | -0.03 (-0.37%) | 8.17 | 7.925 | 1,303,558 |
| SVCC | 10.60▼ | -0.035 (-0.33%) | 10.625 | 10.60 | 15,019 |
| SVCO | 7.78▲ | +0.19 (+2.50%) | 8.40 | 7.5002 | 342,418 |
| SVM | 9.36▼ | -0.28 (-2.90%) | 9.49 | 9.09 | 1,565,939 |
| SVOL | 15.81▲ | +0.18 (+1.15%) | 15.81 | 15.5645 | 193,541 |
| SVRA | 5.46▼ | -0.08 (-1.44%) | 5.63 | 5.35 | 1,153,515 |
| SVRN | 6.46▲ | +0.36 (+5.90%) | 6.51 | 5.936 | 8,728 |
| SW | 45.97▼ | -1.55 (-3.26%) | 48.31 | 45.29 | 6,928,677 |
| SWAG | 1.97▼ | -0.01 (-0.51%) | 2.02 | 1.97 | 8,335 |
| SWAN | 32.71▲ | +0.0019 (+0.01%) | 32.80 | 32.47 | 5,647 |
| SWBI | 14.55▼ | -0.40 (-2.68%) | 15.02 | 14.4338 | 354,154 |
| SWIM | 5.36▼ | -0.02 (-0.37%) | 5.46 | 5.29 | 482,401 |
| SWMR | 36.77▼ | -1.53 (-3.99%) | 38.33 | 35.67 | 207,357 |
| SWVL | 1.38▼ | -0.01 (-0.72%) | 1.42 | 1.38 | 8,158 |
| SWX | 89.40▼ | -0.90 (-1.00%) | 90.54 | 89.31 | 385,073 |
| SWZ | 5.90▲ | +0.01 (+0.17%) | 5.9495 | 5.8746 | 33,386 |
| SXC | 8.48▲ | +0.03 (+0.36%) | 8.76 | 8.235 | 2,283,302 |
| SXI | 296.50▲ | +9.25 (+3.22%) | 315.29 | 290.01 | 176,286 |
| SXTC | 0.0618▼ | -0.0113 (-15.46%) | 0.069 | 0.055 | 59,263,428 |
| SXTP | 1.17▼ | -0.08 (-6.40%) | 1.2423 | 1.11 | 137,516 |
| SY | 1.84▲ | +0.01 (+0.55%) | 1.96 | 1.81 | 113,692 |
| SYK | 325.70▼ | -22.34 (-6.42%) | 334.46 | 317.62 | 3,965,292 |
| SYNA | 107.32▼ | -1.53 (-1.41%) | 112.91 | 106.96 | 819,201 |
| SYNX | 1.01▼ | -0.01 (-0.98%) | 1.01 | 1.00 | 6,879 |
| SYPR | 1.86▼ | -0.06 (-3.12%) | 1.90 | 1.85 | 21,136 |
| SYRE | 98.33▼ | -3.17 (-3.12%) | 100.58 | 95.27 | 582,322 |
| SZK | 20.98▲ | +0.1819 (+0.87%) | 20.98 | 20.98 | 700 |
| TABD | 24.561▼ | -0.054 (-0.22%) | 24.561 | 24.561 | 100 |
| TAC | 12.50▼ | -0.36 (-2.80%) | 13.00 | 12.48 | 1,924,797 |
| TACK | 31.83▼ | -0.091 (-0.29%) | 31.91 | 31.67 | 301,118 |
| TACO | 10.43▼ | -0.01 (-0.10%) | 10.49 | 10.43 | 11,504 |
| TAFI | 25.06 | +0.00 (+0.00%) | 25.07 | 25.05 | 367,476 |
| TAFL | 24.736▼ | -0.024 (-0.10%) | 24.736 | 24.70 | 204 |
| TAFM | 25.18▼ | -0.01 (-0.04%) | 25.22 | 25.15 | 160,879 |
| TAGG | 41.74▼ | -0.1175 (-0.28%) | 41.81 | 41.7001 | 91,875 |
| TAGS | 24.72▼ | -0.22 (-0.88%) | 25.00 | 24.6715 | 25,980 |
| TAK | 17.09▼ | -0.16 (-0.93%) | 17.19 | 16.932 | 4,108,357 |
| TAN | 49.33▼ | -0.51 (-1.02%) | 50.728 | 48.78 | 2,019,340 |
| TANH | 0.421▲ | +0.002 (+0.48%) | 0.4401 | 0.3775 | 237,723 |
| TAOP | 0.69▲ | +0.0503 (+7.86%) | 0.7005 | 0.58 | 34,536 |
| TAOX | 3.29▼ | -0.09 (-2.66%) | 3.6383 | 3.22 | 104,085 |
| TAP.A | 41.20 | +0.00 (+0.00%) | 41.20 | 41.20 | 273 |
| TARA | 3.92▼ | -0.11 (-2.73%) | 4.03 | 3.805 | 292,960 |
| TARK | 36.6742▼ | -1.8205 (-4.73%) | 37.38 | 35.6525 | 8,564 |