Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDTH | 1.80▼ | -0.43 (-19.28%) | 2.24 | 1.71 | 41,735 |
| TDTT | 23.83▼ | -0.135 (-0.56%) | 23.98 | 23.83 | 207,808 |
| TDW | 67.71▼ | -3.28 (-4.62%) | 71.39 | 67.39 | 1,039,394 |
| TDWD | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| TDY | 615.35▼ | -14.72 (-2.34%) | 634.7393 | 613.975 | 233,782 |
| TE | 9.04▲ | +0.41 (+4.75%) | 9.92 | 8.40 | 45,306,906 |
| TEAM | 84.39▼ | -3.56 (-4.05%) | 88.41 | 83.83 | 4,783,165 |
| TEC | 32.5415▼ | -0.259 (-0.79%) | 33.04 | 32.5415 | 678 |
| TECB | 69.88▼ | -0.77 (-1.09%) | 70.98 | 69.88 | 18,015 |
| TECL | 216.97▼ | -2.91 (-1.32%) | 231.86 | 215.3843 | 1,014,106 |
| TECS | 6.85▲ | +0.09 (+1.33%) | 6.90 | 6.39 | 15,269,170 |
| TECY | 23.38▼ | -0.0894 (-0.38%) | 23.38 | 23.38 | 119 |
| TEL | 212.20▼ | -4.80 (-2.21%) | 220.57 | 211.51 | 2,063,653 |
| TELA | 0.8591▼ | -0.0383 (-4.27%) | 0.90 | 0.8402 | 62,122 |
| TELO | 1.25▼ | -0.03 (-2.34%) | 1.34 | 1.25 | 113,313 |
| TEM | 48.79▼ | -1.77 (-3.50%) | 52.645 | 48.71 | 5,993,830 |
| TENB | 26.88▼ | -0.04 (-0.15%) | 27.36 | 26.17 | 2,366,760 |
| TESL | 15.8649▼ | -0.4694 (-2.87%) | 16.18 | 15.7815 | 4,796 |
| TEVA | 32.56▼ | -0.35 (-1.06%) | 32.92 | 32.23 | 4,253,645 |
| TEXN | 32.4044▼ | -0.3219 (-0.98%) | 32.81 | 32.37 | 2,455 |
| TEXU | 35.00▼ | -1.1324 (-3.13%) | 36.06 | 35.00 | 327 |
| TEXX | 27.9403▼ | -0.4068 (-1.44%) | 27.9403 | 27.9403 | 120 |
| TFC | 48.17▼ | -0.96 (-1.95%) | 49.93 | 47.805 | 14,775,029 |
| TFFI | 19.9023▲ | +0.0973 (+0.49%) | 19.9023 | 19.805 | 2,820 |
| TFGZ | 35.5622▼ | -0.2153 (-0.60%) | 35.5622 | 35.5622 | 1 |
| TFI | 45.54▼ | -0.05 (-0.11%) | 45.6597 | 45.52 | 367,568 |
| TFII | 144.58▼ | -8.17 (-5.35%) | 153.08 | 144.23 | 587,791 |
| TFIN | 71.01▼ | -3.02 (-4.08%) | 74.365 | 70.81 | 239,693 |
| TFSL | 16.27▼ | -0.19 (-1.15%) | 16.57 | 16.11 | 1,084,539 |
| TFX | 124.96▼ | -2.91 (-2.28%) | 129.19 | 124.055 | 358,714 |
| TG | 7.77▲ | +0.04 (+0.52%) | 7.85 | 7.63 | 92,817 |
| TGEN | 5.78▲ | +0.11 (+1.94%) | 6.1891 | 5.71 | 198,844 |
| TGHL | 0.457▼ | -0.0036 (-0.78%) | 0.465 | 0.4304 | 146,931 |
| TGL | 4.18▼ | -0.07 (-1.65%) | 4.25 | 4.12 | 16,607 |
| TGLB | 28.7989▼ | -0.3561 (-1.22%) | 29.08 | 28.7989 | 873 |
| TGRT | 44.99▼ | -0.66 (-1.45%) | 45.745 | 44.93 | 80,955 |
| TGRW | 46.8419▼ | -0.6426 (-1.35%) | 47.57 | 46.81 | 143,240 |
| THCH | 1.70▼ | -0.04 (-2.30%) | 1.70 | 1.70 | 502 |
| THD | 71.68▼ | -0.91 (-1.25%) | 72.905 | 71.58 | 44,763 |
| THEQ | 29.5286▼ | -0.2958 (-0.99%) | 29.86 | 29.5286 | 3,353 |
| THH | 0.30▲ | +0.015 (+5.26%) | 0.325 | 0.2833 | 708,855 |
| THIR | 33.92▼ | -0.43 (-1.25%) | 34.42 | 33.905 | 36,236 |
| THM | 2.21▼ | -0.11 (-4.74%) | 2.395 | 2.21 | 584,228 |
| THMR | 25.7869▼ | -0.316 (-1.21%) | 26.18 | 25.7869 | 516 |
| THMZ | 33.1763▼ | -0.3388 (-1.01%) | 33.70 | 33.1763 | 1,767 |
| THNQ | 87.11▼ | -0.42 (-0.48%) | 89.38 | 86.97 | 37,701 |
| THO | 71.92▼ | -3.11 (-4.15%) | 76.51 | 71.585 | 757,580 |
| THRM | 35.81▲ | +0.29 (+0.82%) | 37.10 | 35.32 | 456,834 |
| THRO | 42.80▼ | -0.41 (-0.95%) | 43.42 | 42.725 | 1,390,566 |
| THRV | 24.3006▼ | -0.0905 (-0.37%) | 24.44 | 24.3006 | 2,985 |
| THRY | 3.53▼ | -0.27 (-7.11%) | 3.93 | 3.495 | 584,736 |
| THTA | 15.49 | +0.00 (+0.00%) | 15.51 | 15.48 | 39,053 |
| TIC | 8.11▼ | -0.31 (-3.68%) | 8.61 | 8.105 | 1,788,537 |
| TIGR | 4.71▲ | +0.06 (+1.29%) | 4.79 | 4.6768 | 1,872,778 |
| TIL | 7.56▼ | -0.05 (-0.66%) | 7.76 | 7.555 | 22,001 |
| TIMB | 20.99▼ | -0.51 (-2.37%) | 21.77 | 20.88 | 409,640 |
| TIME | 26.4699▼ | -0.1714 (-0.64%) | 26.71 | 26.4699 | 9,421 |
| TINS | 29.2356▼ | -0.3124 (-1.06%) | 29.2356 | 29.2356 | 0 |
| TIP | 109.03▼ | -0.73 (-0.67%) | 109.82 | 109.02 | 2,044,299 |
| TIPA | 99.855▼ | -0.425 (-0.42%) | 99.855 | 99.855 | 0 |
| TIPB | 99.0251▼ | -0.6386 (-0.64%) | 99.0251 | 99.0251 | 0 |
| TIPC | 98.953▼ | -0.7182 (-0.72%) | 98.953 | 98.953 | 0 |
| TIPD | 98.861▼ | -0.648 (-0.65%) | 98.861 | 98.861 | 0 |
| TIPT | 17.56▼ | -0.12 (-0.68%) | 17.80 | 17.49 | 220,832 |
| TIPX | 18.84▼ | -0.125 (-0.66%) | 18.97 | 18.8301 | 329,013 |
| TIPZ | 52.17▼ | -0.32 (-0.61%) | 52.4939 | 52.145 | 13,407 |
| TITN | 19.41▼ | -0.15 (-0.77%) | 20.05 | 19.21 | 251,048 |
| TK | 11.72▼ | -0.39 (-3.22%) | 12.15 | 11.70 | 441,977 |
| TKLF | 1.98▼ | -0.07 (-3.41%) | 2.00 | 1.91 | 47,188 |
| TKO | 194.53▼ | -5.50 (-2.75%) | 198.43 | 192.64 | 1,640,260 |
| TLA | 24.485▼ | -0.05 (-0.20%) | 24.65 | 24.485 | 1,201 |
| TLF | 2.30▲ | +0.01 (+0.44%) | 2.34 | 2.29 | 34,311 |
| TLG | 26.4244▼ | -0.3714 (-1.39%) | 26.70 | 26.4244 | 445 |
| TLNC | 10.23▼ | -0.07 (-0.68%) | 10.23 | 10.23 | 59 |
| TLRY | 4.75▼ | -0.13 (-2.66%) | 4.965 | 4.71 | 3,383,970 |
| TLS | 4.37▼ | -0.16 (-3.53%) | 4.541 | 4.305 | 514,416 |
| TLSA | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.05 | 267,714 |
| TLYS | 4.56▼ | -0.03 (-0.65%) | 4.70 | 4.53 | 92,559 |
| TM | 172.77▼ | -5.42 (-3.04%) | 176.68 | 172.74 | 788,053 |
| TMC | 5.11▼ | -0.08 (-1.54%) | 5.42 | 5.11 | 4,390,117 |
| TMCR | 9.36▲ | +0.11 (+1.19%) | 9.87 | 8.90 | 88,022 |
| TMDE | 0.7202▲ | +0.0306 (+4.44%) | 0.7569 | 0.6684 | 152,550 |
| TME | 8.69▼ | -0.22 (-2.47%) | 8.93 | 8.67 | 9,891,513 |
| TMH | 46.3559▼ | -1.2379 (-2.60%) | 47.0999 | 46.3559 | 1,267 |
| TMHC | 71.59▼ | -0.25 (-0.35%) | 72.08 | 71.59 | 5,438,469 |
| TMLP | 27.79▼ | -0.0273 (-0.10%) | 27.79 | 27.755 | 2,447 |
| TMNL | 50.3297▼ | -0.1377 (-0.27%) | 50.455 | 50.3297 | 201 |
| TMO | 461.69▼ | -10.94 (-2.31%) | 471.955 | 457.64 | 1,266,622 |
| TMP | 87.93▼ | -2.44 (-2.70%) | 90.75 | 87.4101 | 83,820 |
| TMQ | 3.79▼ | -0.13 (-3.32%) | 4.00 | 3.765 | 2,036,910 |
| TMSF | 50.045▼ | -0.1847 (-0.37%) | 50.1901 | 50.045 | 3,728 |
| TMUS | 181.31▼ | -3.05 (-1.65%) | 184.415 | 179.46 | 6,120,236 |
| TMV | 37.39▼ | -0.11 (-0.29%) | 37.85 | 37.0398 | 747,143 |
| TNDM | 15.40▼ | -1.29 (-7.73%) | 17.07 | 15.33 | 2,041,409 |
| TNET | 45.58▼ | -0.98 (-2.10%) | 47.90 | 45.14 | 351,476 |
| TNGY | 9.75▼ | -0.03 (-0.31%) | 9.78 | 9.71 | 39,443 |
| TNMG | 0.5625▲ | +0.0326 (+6.15%) | 0.5744 | 0.53 | 95,917 |
| TNON | 0.6021▼ | -0.0012 (-0.20%) | 0.61 | 0.6018 | 39,547 |
| TNXT | 26.871▼ | -0.1495 (-0.55%) | 27.16 | 26.871 | 3,472 |
| TNYA | 0.7115▲ | +0.0315 (+4.63%) | 0.7395 | 0.6888 | 2,985,565 |