Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IKT | 1.93▼ | -0.125 (-6.08%) | 2.095 | 1.93 | 476,970 |
| ILAG | 2.7802▲ | +0.0002 (+0.01%) | 2.7802 | 2.7802 | 516 |
| ILCB | 105.98▲ | +0.32 (+0.30%) | 106.075 | 105.36 | 13,004 |
| ILCV | 105.30▼ | -0.04 (-0.04%) | 105.71 | 104.8032 | 29,334 |
| ILF | 34.27▼ | -0.23 (-0.67%) | 34.54 | 33.73 | 11,197,662 |
| ILIT | 12.395▼ | -0.30 (-2.36%) | 12.395 | 12.21 | 10,100 |
| ILLR | 0.2767▲ | +0.0468 (+20.36%) | 0.315 | 0.2154 | 2,842,024 |
| ILLU | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ILOW | 45.05▼ | -0.57 (-1.25%) | 45.1799 | 44.8847 | 28,228 |
| ILPT | 6.97▼ | -0.13 (-1.83%) | 7.11 | 6.83 | 408,364 |
| ILS | 20.14▼ | -0.02 (-0.10%) | 20.15 | 20.13 | 58,040 |
| ILTB | 44.73▼ | -0.12 (-0.27%) | 44.855 | 44.30 | 194,969 |
| IMA | 4.5801▲ | +0.0001 (+0.00%) | 4.67 | 4.58 | 11,826 |
| IMAR | 30.334▼ | -0.1652 (-0.54%) | 30.36 | 30.26 | 18,150 |
| IMAX | 52.52▼ | -2.28 (-4.16%) | 55.01 | 51.63 | 1,929,761 |
| IMAY | 31.70▼ | -0.1783 (-0.56%) | 31.70 | 31.601 | 1,200 |
| IMCB | 95.18▲ | +0.70 (+0.74%) | 95.283 | 94.18 | 56,103 |
| IMCC | 2.17▼ | -0.08 (-3.56%) | 2.4297 | 2.12 | 210,565 |
| IMCR | 30.54▲ | +0.25 (+0.83%) | 31.19 | 30.06 | 769,656 |
| IMCV | 92.15▲ | +0.40 (+0.44%) | 92.28 | 91.17 | 78,400 |
| IMDX | 3.47▼ | -0.12 (-3.34%) | 3.625 | 3.24 | 395,202 |
| IMMP | 4.54▼ | -0.11 (-2.37%) | 4.70 | 4.53 | 11,135 |
| IMMX | 10.23▼ | -0.175 (-1.68%) | 10.475 | 9.86 | 1,648,321 |
| IMNM | 20.89▼ | -0.62 (-2.88%) | 21.49 | 20.71 | 1,096,832 |
| IMNN | 1.32▲ | +0.03 (+2.33%) | 1.3863 | 1.26 | 138,033 |
| IMO | 124.53▲ | +1.48 (+1.20%) | 124.935 | 121.98 | 696,175 |
| IMOM | 39.813▼ | -0.531 (-1.32%) | 39.86 | 39.53 | 19,300 |
| IMPP | 5.27▲ | +0.16 (+3.13%) | 5.29 | 5.06 | 564,040 |
| IMRN | 1.13▼ | -0.03 (-2.59%) | 1.18 | 1.12 | 53,403 |
| IMRX | 4.03▼ | -0.065 (-1.59%) | 4.17 | 4.01 | 538,180 |
| IMSR | 3.83▼ | -0.06 (-1.54%) | 3.94 | 3.7114 | 1,709,715 |
| IMTB | 41.36▲ | +0.02 (+0.05%) | 41.39 | 41.0084 | 203,690 |
| IMTE | 0.4651▲ | +0.0131 (+2.90%) | 0.48 | 0.45 | 9,655 |
| IMTM | 52.36▼ | -0.27 (-0.51%) | 52.55 | 51.965 | 435,832 |
| IMTX | 8.44▼ | -0.34 (-3.87%) | 8.845 | 8.43 | 639,726 |
| IMUX | 8.64▼ | -0.66 (-7.10%) | 9.44 | 8.60 | 557,479 |
| IMVP | 18.45▼ | -0.20 (-1.07%) | 18.61 | 18.45 | 17,500 |
| IMVT | 33.65▼ | -0.13 (-0.38%) | 34.60 | 33.30 | 1,671,765 |
| IMXI | 11.49▼ | -0.09 (-0.78%) | 11.63 | 11.34 | 886,708 |
| INBS | 1.66▼ | -0.01 (-0.60%) | 1.75 | 1.65 | 33,999 |
| INBX | 97.93▼ | -2.15 (-2.15%) | 102.16 | 97.5758 | 216,610 |
| INCE | 65.68▲ | +0.0082 (+0.01%) | 65.71 | 65.17 | 525,128 |
| INCM | 28.50▲ | +0.04 (+0.14%) | 28.525 | 28.2907 | 376,328 |
| INCO | 56.89▼ | -1.18 (-2.03%) | 57.21 | 56.84 | 12,200 |
| INCY | 117.14▼ | -4.21 (-3.47%) | 121.22 | 117.00 | 2,364,881 |
| IND | 21.504▼ | -0.116 (-0.54%) | 21.54 | 21.504 | 1,300 |
| INDB | 78.93▲ | +1.28 (+1.65%) | 79.10 | 76.67 | 397,160 |
| INDE | 28.597▼ | -0.153 (-0.53%) | 28.65 | 28.50 | 3,400 |
| INDH | 36.9469▼ | -0.0551 (-0.15%) | 36.98 | 36.9469 | 130 |
| INDI | 2.88▼ | -0.045 (-1.54%) | 2.945 | 2.83 | 3,971,003 |
| INDL | 38.98▼ | -0.53 (-1.34%) | 39.46 | 38.76 | 29,300 |
| INDO | 2.69▲ | +0.02 (+0.75%) | 2.72 | 2.65 | 149,552 |
| INDP | 2.12▼ | -0.18 (-7.83%) | 2.4077 | 2.0823 | 478,410 |
| INDQ | 24.6092▼ | -0.2708 (-1.09%) | 24.6092 | 24.6092 | 67 |
| INDS | 37.2171▼ | -0.1497 (-0.40%) | 37.29 | 36.97 | 11,962 |
| INDV | 35.38▼ | -0.47 (-1.31%) | 36.205 | 35.25 | 1,879,040 |
| INDY | 40.79▼ | -0.16 (-0.39%) | 40.925 | 40.66 | 100,905 |
| INDZ | 23.42▼ | -0.18 (-0.76%) | 23.45 | 23.38 | 400 |
| INEQ | 38.959▼ | -0.704 (-1.77%) | 39.50 | 38.91 | 129,600 |
| INFL | 50.19▲ | +0.05 (+0.10%) | 50.2799 | 49.90 | 137,931 |
| INFO | 28.116▲ | +0.057 (+0.20%) | 28.14 | 27.907 | 6,000 |
| INFQ | 13.36▼ | -0.11 (-0.82%) | 13.71 | 13.245 | 4,442,021 |
| ING | 34.25▼ | -1.25 (-3.52%) | 34.73 | 33.8902 | 4,482,462 |
| INGR | 94.91▼ | -0.90 (-0.94%) | 95.81 | 94.01 | 678,387 |
| INHD | 3.21▼ | -0.11 (-3.31%) | 3.42 | 3.20 | 30,319 |
| INIO | 18.28▲ | +0.15 (+0.83%) | 18.55 | 17.53 | 5,455,783 |
| INKM | 33.00▼ | -0.01 (-0.03%) | 33.00 | 32.84 | 36,100 |
| INLX | 5.15▼ | -0.20 (-3.74%) | 5.15 | 5.15 | 600 |
| INM | 1.35▼ | -0.01 (-0.74%) | 1.3699 | 1.32 | 99,969 |
| INMB | 1.93▼ | -0.02 (-1.03%) | 1.97 | 1.88 | 340,814 |
| INMD | 14.05▼ | -0.12 (-0.85%) | 14.18 | 13.9705 | 561,659 |
| INMU | 22.93▲ | +0.04 (+0.17%) | 23.01 | 22.88 | 697,040 |
| INNV | 8.80 | +0.00 (+0.00%) | 9.00 | 8.60 | 461,962 |
| INOV | 36.4353▼ | -0.3767 (-1.02%) | 36.4353 | 36.32 | 717 |
| INQQ | 12.75▼ | -0.176 (-1.36%) | 12.82 | 12.735 | 25,300 |
| INR | 12.73▲ | +0.13 (+1.03%) | 12.78 | 12.45 | 292,151 |
| INSE | 3.67▲ | +0.23 (+6.69%) | 3.735 | 3.41 | 443,997 |
| INSM | 108.59▼ | -5.55 (-4.86%) | 116.19 | 108.48 | 2,646,512 |
| INSP | 70.78▲ | +1.42 (+2.05%) | 75.305 | 68.98 | 2,018,332 |
| INTF | 41.17▼ | -0.34 (-0.82%) | 41.39 | 40.96 | 737,981 |
| INTG | 28.16▼ | -1.62 (-5.44%) | 30.8999 | 28.16 | 18,816 |
| INTR | 5.30▼ | -0.04 (-0.75%) | 5.40 | 5.12 | 6,477,761 |
| INTS | 3.21▼ | -0.16 (-4.75%) | 3.5626 | 3.21 | 15,278 |
| INTU | 282.78▲ | +7.07 (+2.56%) | 291.525 | 277.31 | 4,647,887 |
| INTZ | 0.7102▼ | -0.01 (-1.39%) | 0.7223 | 0.71 | 20,060 |
| INV | 0.485▼ | -0.0881 (-15.37%) | 0.5822 | 0.485 | 5,725,378 |
| INVA | 20.55▼ | -0.66 (-3.11%) | 21.28 | 20.53 | 927,091 |
| INVE | 2.39▲ | +0.03 (+1.27%) | 2.435 | 2.37 | 99,181 |
| INVG | 24.1206▲ | +0.0666 (+0.28%) | 24.14 | 23.98 | 664 |
| INVH | 26.40▲ | +0.07 (+0.27%) | 26.47 | 26.07 | 4,568,071 |
| INVN | 25.6294▲ | +0.2275 (+0.90%) | 25.6294 | 25.48 | 293 |
| INVX | 27.52▲ | +0.50 (+1.85%) | 27.66 | 26.6339 | 528,865 |
| IOCT | 37.63▼ | -0.14 (-0.37%) | 37.73 | 37.45 | 406,007 |
| ION | 45.196▼ | -0.342 (-0.75%) | 45.26 | 45.196 | 900 |
| IOND | 83.06▲ | +2.73 (+3.40%) | 83.46 | 79.86 | 360,756 |
| IONR | 2.88▼ | -0.18 (-5.88%) | 3.085 | 2.81 | 96,846 |
| IONS | 44.00▼ | -0.63 (-1.41%) | 45.95 | 43.97 | 2,000,174 |
| IONZ | 20.17▼ | -0.15 (-0.74%) | 20.615 | 19.26 | 355,239 |
| IOO | 143.45▼ | -0.56 (-0.39%) | 144.505 | 142.9001 | 216,533 |
| IOR | 17.60▼ | -0.63 (-3.46%) | 17.60 | 17.60 | 667 |