Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUPX | 7.60▼ | -0.12 (-1.55%) | 7.97 | 7.30 | 163,064 |
| SURG | 0.341▼ | -0.029 (-7.84%) | 0.389 | 0.3401 | 208,506 |
| SUZ | 7.67▼ | -0.05 (-0.65%) | 7.74 | 7.61 | 3,480,499 |
| SVAC | 10.25▼ | -0.01 (-0.10%) | 10.28 | 10.2353 | 2,138,439 |
| SVIV | 10.185▲ | +0.005 (+0.05%) | 10.185 | 10.185 | 1,016 |
| SVM | 10.92▲ | +0.05 (+0.46%) | 10.935 | 10.57 | 2,316,319 |
| SVOL | 15.93▲ | +0.24 (+1.53%) | 15.96 | 15.75 | 331,097 |
| SVRE | 2.72▼ | -0.12 (-4.23%) | 2.80 | 2.46 | 24,642 |
| SVRN | 8.24▼ | -0.09 (-1.08%) | 8.24 | 7.87 | 1,677 |
| SVV | 9.84▼ | -0.32 (-3.15%) | 10.11 | 9.68 | 1,021,093 |
| SWAN | 33.27▼ | -0.1304 (-0.39%) | 33.32 | 33.16 | 7,531 |
| SWKS | 67.71▼ | -0.29 (-0.43%) | 68.56 | 65.09 | 4,290,469 |
| SWP | 27.9171▼ | -0.6127 (-2.15%) | 28.13 | 27.85 | 5,145 |
| SWVL | 1.385▼ | -0.015 (-1.07%) | 1.40 | 1.37 | 7,149 |
| SXC | 8.17▼ | -0.22 (-2.62%) | 8.46 | 8.16 | 1,009,729 |
| SXT | 118.56▼ | -1.62 (-1.35%) | 120.22 | 115.83 | 654,661 |
| SXTC | 2.03▼ | -0.39 (-16.12%) | 2.9282 | 1.8901 | 260,386 |
| SY | 1.44▲ | +0.02 (+1.41%) | 1.505 | 1.41 | 438,283 |
| SYNA | 117.38▼ | -3.62 (-2.99%) | 124.00 | 116.48 | 2,096,258 |
| SYNX | 1.03▼ | -0.03 (-2.83%) | 1.07 | 1.00 | 60,763 |
| SYPR | 2.38▼ | -0.01 (-0.42%) | 2.45 | 2.30 | 19,254 |
| SZK | 21.4057▲ | +0.2453 (+1.16%) | 21.4057 | 21.10 | 342 |
| T | 21.82▼ | -0.90 (-3.96%) | 22.43 | 21.2801 | 84,845,450 |
| TAGS | 23.6588▼ | -0.1812 (-0.76%) | 23.86 | 23.64 | 6,757 |
| TALK | 5.20▼ | -0.02 (-0.38%) | 5.20 | 5.19 | 2,041,417 |
| TALO | 13.36▲ | +0.04 (+0.30%) | 13.585 | 13.24 | 1,675,009 |
| TALV | 27.4899▲ | +0.0299 (+0.11%) | 27.58 | 27.4899 | 3,502 |
| TAN | 57.60▲ | +0.75 (+1.32%) | 58.2998 | 55.79 | 1,272,662 |
| TANH | 0.4152▲ | +0.0098 (+2.42%) | 0.425 | 0.4054 | 65,132 |
| TAP | 39.75▼ | -1.73 (-4.17%) | 41.39 | 39.535 | 3,892,220 |
| TARS | 61.26▼ | -1.66 (-2.64%) | 63.045 | 60.69 | 956,109 |
| TASK | 4.79▲ | +0.06 (+1.27%) | 4.90 | 4.74 | 596,877 |
| TBBB | 41.53▼ | -0.46 (-1.10%) | 42.60 | 41.29 | 613,520 |
| TBCH | 12.33▼ | -0.07 (-0.56%) | 12.51 | 11.945 | 235,147 |
| TBF | 23.92▼ | -0.02 (-0.08%) | 23.955 | 23.90 | 88,772 |
| TBFC | 29.39▲ | +0.122 (+0.42%) | 29.39 | 29.39 | 7 |
| TBFG | 32.5753▲ | +0.2046 (+0.63%) | 32.5753 | 32.23 | 3,854 |
| TBG | 36.62▼ | -0.45 (-1.21%) | 36.81 | 36.42 | 31,714 |
| TBH | 4.01 | +0.00 (+0.00%) | 4.24 | 3.82 | 70,104 |
| TBIL | 49.85▼ | -0.15 (-0.30%) | 49.85 | 49.84 | 3,490,377 |
| TBLL | 105.56▲ | +0.02 (+0.02%) | 105.56 | 105.54 | 210,713 |
| TBN | 31.97▼ | -0.03 (-0.09%) | 32.32 | 31.01 | 223,675 |
| TBT | 34.085▼ | -0.065 (-0.19%) | 34.20 | 34.005 | 436,090 |
| TBUX | 49.78▼ | -0.005 (-0.01%) | 49.80 | 49.77 | 257,972 |
| TBX | 28.1486▲ | +0.0086 (+0.03%) | 28.17 | 28.1486 | 408 |
| TC | 8.01▲ | +0.25 (+3.22%) | 8.01 | 8.01 | 1,687 |
| TCAN | 24.6109▼ | -1.0713 (-4.17%) | 24.765 | 24.51 | 5,743 |
| TCHP | 49.295▲ | +1.005 (+2.08%) | 49.34 | 48.4475 | 170,283 |
| TCOM | 39.96▼ | -0.93 (-2.27%) | 41.24 | 39.90 | 4,721,307 |
| TCPC | 3.35▲ | +0.11 (+3.40%) | 3.38 | 3.25 | 915,617 |
| TDAC | 10.69 | +0.00 (+0.00%) | 10.71 | 10.69 | 4,200 |
| TDF | 10.64▲ | +0.12 (+1.14%) | 10.715 | 10.53 | 74,151 |
| TDI | 44.5275▲ | +0.2226 (+0.50%) | 44.59 | 43.88 | 24,240 |
| TDIC | 5.90▲ | +0.05 (+0.85%) | 6.13 | 5.8976 | 63,392 |
| TDIV | 113.85▲ | +1.74 (+1.55%) | 114.18 | 111.23 | 393,376 |
| TDOG | 14.84▼ | -0.3989 (-2.62%) | 14.84 | 14.55 | 1,007 |
| TDOT | 9.9453▼ | -0.3924 (-3.80%) | 10.00 | 9.7799 | 2,481 |
| TDS | 37.87▼ | -0.58 (-1.51%) | 38.32 | 37.165 | 1,027,420 |
| TDSB | 24.5848▲ | +0.0051 (+0.02%) | 24.5848 | 24.54 | 2,107 |
| TDTH | 1.42▼ | -0.07 (-4.70%) | 1.42 | 1.31 | 30,903 |
| TDW | 66.60▼ | -0.72 (-1.07%) | 67.79 | 65.63 | 625,869 |
| TEAD | 0.7971▼ | -0.2329 (-22.61%) | 1.065 | 0.79 | 725,787 |
| TEAM | 79.26▲ | +0.52 (+0.66%) | 82.83 | 79.01 | 2,982,376 |
| TECK | 58.19▼ | -0.03 (-0.05%) | 58.67 | 57.14 | 2,697,640 |
| TECL | 213.81▲ | +14.82 (+7.45%) | 213.9476 | 191.0136 | 1,057,619 |
| TECS | 6.69▼ | -0.54 (-7.47%) | 7.49 | 6.6701 | 10,024,330 |
| TECY | 22.7705▼ | -0.0476 (-0.21%) | 22.80 | 22.7705 | 667 |
| TEL | 198.30▲ | +0.56 (+0.28%) | 199.52 | 194.275 | 1,473,483 |
| TELA | 0.7306▲ | +0.025 (+3.54%) | 0.7602 | 0.7012 | 47,371 |
| TELO | 1.25▲ | +0.01 (+0.81%) | 1.27 | 1.24 | 43,532 |
| TEMR | 28.73▲ | +0.10 (+0.35%) | 28.73 | 28.4401 | 8,128 |
| TEN | 35.76▼ | -0.96 (-2.61%) | 37.74 | 35.66 | 293,003 |
| TEO | 12.88▲ | +0.05 (+0.39%) | 13.20 | 12.7667 | 381,652 |
| TEVA | 33.31▲ | +0.10 (+0.30%) | 33.4799 | 32.9602 | 2,334,575 |
| TEXN | 32.3392▲ | +0.4596 (+1.44%) | 32.37 | 31.87 | 2,244 |
| TEXU | 32.3176▼ | -1.1808 (-3.52%) | 33.53 | 32.3176 | 253 |
| TFFI | 19.615▲ | +0.0688 (+0.35%) | 19.625 | 19.58 | 1,911 |
| TFII | 144.33▼ | -0.13 (-0.09%) | 145.37 | 142.80 | 235,729 |
| TFLR | 50.385▲ | +0.005 (+0.01%) | 50.39 | 50.31 | 59,844 |
| TFPN | 31.085▼ | -0.4387 (-1.39%) | 31.21 | 30.88 | 13,211 |
| TFX | 127.49▼ | -2.37 (-1.83%) | 129.13 | 126.50 | 398,947 |
| TG | 7.89▼ | -0.46 (-5.51%) | 8.29 | 7.82 | 183,980 |
| TGB | 6.36▼ | -0.09 (-1.40%) | 6.51 | 6.26 | 2,671,029 |
| TGEN | 5.23▲ | +0.06 (+1.16%) | 5.42 | 4.98 | 151,602 |
| TGL | 4.00▲ | +0.11 (+2.83%) | 4.00 | 3.79 | 30,144 |
| TGLB | 28.5459▲ | +0.219 (+0.77%) | 28.5459 | 28.4201 | 3,947 |
| TGRW | 46.62▲ | +0.7339 (+1.60%) | 46.63 | 45.98 | 27,234 |
| TGS | 30.01▲ | +0.26 (+0.87%) | 30.50 | 29.695 | 203,850 |
| THCH | 1.565▼ | -0.035 (-2.19%) | 1.72 | 1.565 | 3,117 |
| THD | 70.81▲ | +1.70 (+2.46%) | 71.12 | 70.45 | 82,962 |
| THH | 0.2998▼ | -0.0222 (-6.89%) | 0.32 | 0.28 | 302,274 |
| THM | 2.02▼ | -0.14 (-6.48%) | 2.215 | 2.01 | 1,542,797 |
| THMR | 25.1277▲ | +0.1179 (+0.47%) | 25.17 | 25.03 | 3,715 |
| THRM | 33.98▼ | -1.45 (-4.09%) | 35.195 | 33.43 | 664,630 |
| THRV | 24.2374▲ | +0.0694 (+0.29%) | 25.045 | 24.22 | 9,555 |
| THY | 21.8615▲ | +0.0156 (+0.07%) | 21.88 | 21.80 | 10,108 |
| THYF | 51.5909▲ | +0.0709 (+0.14%) | 51.6298 | 51.55 | 22,665 |
| TIC | 8.17▼ | -0.12 (-1.45%) | 8.35 | 8.00 | 1,772,501 |
| TIER | 32.0875▲ | +0.1736 (+0.54%) | 32.0875 | 31.94 | 148 |
| TIGR | 4.52▼ | -0.17 (-3.62%) | 4.72 | 4.52 | 2,171,215 |