Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| V | 358.84▼ | -5.31 (-1.46%) | 363.5599 | 358.52 | 10,997,930 |
| VABK | 46.19▼ | -0.60 (-1.28%) | 46.76 | 46.14 | 5,263 |
| VALE | 13.75▲ | +0.12 (+0.88%) | 13.80 | 13.5914 | 9,579,055 |
| VALG | 15.4363▲ | +0.2769 (+1.83%) | 15.4363 | 15.23 | 650 |
| VALU | 35.89▼ | -1.68 (-4.47%) | 37.30 | 35.89 | 3,413 |
| VANI | 1.35▼ | -0.05 (-3.57%) | 1.40 | 1.35 | 124,614 |
| VATE | 7.56▼ | -0.40 (-5.03%) | 7.99 | 7.335 | 311,883 |
| VAVX | 13.165▼ | -0.1953 (-1.46%) | 13.2097 | 13.0701 | 3,619 |
| VBCE | 74.88▼ | -0.075 (-0.10%) | 74.93 | 74.855 | 7,520 |
| VBCF | 74.765▼ | -0.10 (-0.13%) | 74.81 | 74.73 | 4,623 |
| VBCG | 74.165▼ | -0.155 (-0.21%) | 74.28 | 74.165 | 3,383 |
| VBCH | 74.09▼ | -0.245 (-0.33%) | 74.09 | 74.09 | 455 |
| VBCI | 73.825▼ | -0.24 (-0.32%) | 73.825 | 73.825 | 278 |
| VBCJ | 73.555▼ | -0.285 (-0.39%) | 73.725 | 73.555 | 4,388 |
| VBF | 14.63▼ | -0.11 (-0.75%) | 14.6992 | 14.62 | 29,555 |
| VBIO | 0.1825▼ | -0.0081 (-4.25%) | 0.2392 | 0.1666 | 26,616,531 |
| VBND | 42.935▼ | -0.1152 (-0.27%) | 43.05 | 42.9005 | 11,532 |
| VCEL | 43.59▼ | -0.61 (-1.38%) | 44.3118 | 43.41 | 250,743 |
| VCIG | 0.2555▼ | -0.0025 (-0.97%) | 0.2849 | 0.2387 | 1,630,283 |
| VCIT | 81.02▼ | -0.21 (-0.26%) | 81.1954 | 81.01 | 8,829,514 |
| VCLT | 71.27▼ | -0.52 (-0.72%) | 71.6412 | 71.26 | 2,336,042 |
| VCOB | 48.8012▼ | -0.1138 (-0.23%) | 48.8012 | 48.8012 | 13 |
| VCR | 393.28▼ | -5.07 (-1.27%) | 397.56 | 392.405 | 39,262 |
| VCRB | 75.88▼ | -0.16 (-0.21%) | 76.0099 | 75.85 | 426,000 |
| VCV | 10.60▼ | -0.16 (-1.49%) | 10.7007 | 10.60 | 54,448 |
| VCYT | 42.08▲ | +0.83 (+2.01%) | 42.49 | 40.96 | 1,507,427 |
| VDC | 230.22▼ | -3.06 (-1.31%) | 231.8537 | 229.84 | 143,389 |
| VEEA | 0.1337▼ | -0.0003 (-0.22%) | 0.1421 | 0.1274 | 330,592 |
| VEEE | 10.74▼ | -0.97 (-8.28%) | 11.875 | 10.5801 | 56,539 |
| VEGI | 44.31▼ | -0.22 (-0.49%) | 44.57 | 44.31 | 34,312 |
| VEL | 17.90▼ | -0.26 (-1.43%) | 18.135 | 17.86 | 88,971 |
| VEMY | 28.63▼ | -0.015 (-0.05%) | 28.67 | 28.5661 | 14,932 |
| VENU | 1.85▼ | -0.13 (-6.57%) | 2.0259 | 1.80 | 611,362 |
| VERI | 1.085▼ | -0.065 (-5.65%) | 1.15 | 1.055 | 2,923,177 |
| VETZ | 19.37▼ | -0.045 (-0.23%) | 19.40 | 19.30 | 50,067 |
| VFC | 14.48▼ | -0.39 (-2.62%) | 15.318 | 14.34 | 4,881,664 |
| VFH | 141.16▼ | -1.47 (-1.03%) | 142.715 | 141.16 | 451,100 |
| VFS | 3.12▼ | -0.05 (-1.58%) | 3.18 | 3.11 | 189,714 |
| VGI | 7.30▼ | -0.03 (-0.41%) | 7.3399 | 7.295 | 36,950 |
| VGLT | 52.37▼ | -0.35 (-0.66%) | 52.6399 | 52.325 | 2,071,120 |
| VGSR | 11.515▼ | -0.072 (-0.62%) | 11.6382 | 11.40 | 139,937 |
| VGVT | 74.08▼ | -0.1201 (-0.16%) | 74.18 | 74.08 | 1,020 |
| VHC | 13.54▼ | -1.46 (-9.73%) | 14.6096 | 12.81 | 14,188 |
| VHUB | 0.66▲ | +0.0003 (+0.05%) | 0.72 | 0.6574 | 69,901 |
| VICE | 32.315▼ | -0.3927 (-1.20%) | 32.38 | 32.315 | 952 |
| VICI | 25.96▼ | -0.40 (-1.52%) | 26.17 | 25.81 | 5,216,004 |
| VIK | 99.86▲ | +1.87 (+1.91%) | 101.2355 | 97.60 | 2,468,237 |
| VINP | 9.33▼ | -0.20 (-2.10%) | 9.5934 | 9.33 | 65,607 |
| VIOT | 0.70▼ | -0.0012 (-0.17%) | 0.7198 | 0.70 | 53,435 |
| VIPS | 14.04▼ | -0.14 (-0.99%) | 14.225 | 13.945 | 1,307,445 |
| VIRC | 5.95▼ | -0.10 (-1.65%) | 6.0614 | 5.95 | 4,996 |
| VITL | 11.16▲ | +0.26 (+2.39%) | 11.405 | 10.55 | 1,218,590 |
| VIV | 11.40▼ | -0.01 (-0.09%) | 11.60 | 11.395 | 1,224,261 |
| VIVK | 1.22 | +0.00 (+0.00%) | 1.29 | 1.19 | 1,307,072 |
| VIVS | 0.318▼ | -0.0045 (-1.40%) | 0.325 | 0.314 | 1,020,877 |
| VKI | 8.96▼ | -0.16 (-1.75%) | 9.025 | 8.90 | 45,568 |
| VKQ | 9.78▼ | -0.12 (-1.21%) | 9.86 | 9.77 | 137,690 |
| VLGEA | 42.80▼ | -0.24 (-0.56%) | 43.465 | 42.49 | 98,345 |
| VLOS | 10.71▼ | -0.045 (-0.42%) | 10.71 | 10.71 | 119 |
| VLRS | 7.60▼ | -0.28 (-3.55%) | 7.8499 | 7.595 | 226,346 |
| VLT | 10.01▼ | -0.12 (-1.18%) | 10.0451 | 10.00 | 13,130 |
| VMBS | 46.11▼ | -0.06 (-0.13%) | 46.2072 | 46.07 | 1,098,447 |
| VMC | 278.15▼ | -3.85 (-1.37%) | 282.72 | 277.05 | 537,370 |
| VMD | 9.05▼ | -0.15 (-1.63%) | 9.165 | 9.00 | 346,351 |
| VMO | 9.74▼ | -0.11 (-1.12%) | 9.8728 | 9.735 | 128,463 |
| VNAM | 23.155▼ | -0.141 (-0.61%) | 23.33 | 23.1432 | 8,837 |
| VNCE | 6.19▼ | -0.11 (-1.75%) | 6.36 | 6.00 | 65,747 |
| VNO | 37.90▼ | -1.10 (-2.82%) | 39.56 | 37.825 | 1,164,808 |
| VNQ | 97.98▼ | -0.85 (-0.86%) | 98.52 | 97.705 | 2,543,479 |
| VNQI | 45.2603▼ | -0.2297 (-0.50%) | 45.415 | 45.22 | 272,687 |
| VNRX | 0.50▼ | -0.0374 (-6.96%) | 0.5553 | 0.50 | 453,478 |
| VNT | 32.33▼ | -0.51 (-1.55%) | 32.751 | 32.24 | 828,152 |
| VNTG | 0.6385▼ | -0.0212 (-3.21%) | 0.66 | 0.6385 | 5,412 |
| VOX | 185.83▼ | -3.35 (-1.77%) | 188.71 | 185.51 | 197,536 |
| VOYA | 100.14▼ | -1.38 (-1.36%) | 102.25 | 100.00 | 577,717 |
| VPG | 76.23▲ | +3.51 (+4.83%) | 76.58 | 73.7101 | 874,929 |
| VPLS | 76.2698▼ | -0.1502 (-0.20%) | 76.39 | 76.2402 | 146,720 |
| VRA | 3.17▼ | -0.10 (-3.06%) | 3.29 | 3.13 | 143,245 |
| VRAX | 2.81▼ | -0.05 (-1.75%) | 2.835 | 2.80 | 20,960 |
| VRCA | 4.89▼ | -0.08 (-1.61%) | 5.11 | 4.7651 | 179,716 |
| VRME | 0.6683▲ | +0.0082 (+1.24%) | 0.6978 | 0.6582 | 97,842 |
| VRP | 24.13▼ | -0.05 (-0.21%) | 24.1967 | 24.10 | 417,642 |
| VRRM | 4.60▼ | -0.12 (-2.54%) | 4.795 | 4.555 | 3,120,773 |
| VRSK | 175.62▼ | -6.05 (-3.33%) | 180.20 | 174.45 | 1,004,965 |
| VRSN | 272.77▼ | -11.47 (-4.04%) | 284.0071 | 271.61 | 723,581 |
| VRXA | 1.86▼ | -0.01 (-0.53%) | 1.8822 | 1.8101 | 47,185 |
| VS | 1.31▼ | -0.10 (-7.09%) | 1.39 | 1.24 | 8,709 |
| VSAT | 81.41▼ | -1.46 (-1.76%) | 84.27 | 81.34 | 1,429,983 |
| VSDA | 60.1017▼ | -0.5541 (-0.91%) | 60.37 | 60.1017 | 7,784 |
| VSME | 1.21▼ | -0.09 (-6.92%) | 1.30 | 1.21 | 174,875 |
| VSTL | 23.16▼ | -0.62 (-2.61%) | 24.2556 | 22.885 | 68,887 |
| VSTS | 13.41▲ | +0.08 (+0.60%) | 13.60 | 13.221 | 967,782 |
| VSXY | 84.10▼ | -4.92 (-5.53%) | 88.49 | 84.04 | 1,513,888 |
| VTAK | 0.228▼ | -0.052 (-18.57%) | 0.2494 | 0.2262 | 3,474,000 |
| VTC | 74.95▼ | -0.2313 (-0.31%) | 75.13 | 74.93 | 56,288 |
| VTEB | 49.64▼ | -0.12 (-0.24%) | 49.80 | 49.61 | 11,054,688 |
| VTEX | 3.53▼ | -0.21 (-5.61%) | 3.71 | 3.511 | 848,544 |
| VTG | 74.115▼ | -0.12 (-0.16%) | 74.21 | 74.10 | 59,970 |
| VTGN | 0.26▼ | -0.0076 (-2.84%) | 0.27 | 0.2574 | 939,888 |
| VTIX | 1.69▼ | -0.08 (-4.52%) | 1.81 | 1.67 | 225,787 |