Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OALC | 35.71▼ | -0.4664 (-1.29%) | 36.32 | 35.71 | 5,800 |
| OARK | 31.26▼ | -0.98 (-3.04%) | 31.50 | 31.10 | 7,443 |
| OBA | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 9,500 |
| OBE | 7.41▼ | -0.62 (-7.72%) | 8.10 | 7.30 | 727,361 |
| OBIO | 3.82▼ | -0.24 (-5.91%) | 4.22 | 3.78 | 130,413 |
| OBK | 43.69▼ | -0.58 (-1.31%) | 44.99 | 42.75 | 185,131 |
| OBTC | 21.0511▼ | -0.7039 (-3.24%) | 21.90 | 20.98 | 1,219 |
| OCCI | 4.29▲ | +0.06 (+1.42%) | 4.38 | 4.25 | 610,755 |
| OCG | 1.21▲ | +0.07 (+6.14%) | 1.26 | 1.13 | 1,121,544 |
| OCGN | 1.41 | +0.00 (+0.00%) | 1.445 | 1.38 | 2,193,800 |
| OCIO | 35.444▼ | -0.3286 (-0.92%) | 35.785 | 35.43 | 2,600 |
| OCSL | 12.29▼ | -0.06 (-0.49%) | 12.48 | 12.22 | 667,725 |
| OCUL | 9.06▼ | -0.10 (-1.09%) | 9.25 | 8.92 | 2,606,596 |
| ODD | 27.61▼ | -1.56 (-5.35%) | 29.23 | 27.09 | 1,989,907 |
| ODDS | 24.3884▼ | -0.6831 (-2.72%) | 24.97 | 24.37 | 630 |
| ODFL | 185.51▼ | -8.95 (-4.60%) | 199.75 | 183.87 | 6,280,600 |
| ODYS | 5.58▼ | -0.23 (-3.96%) | 6.15 | 5.58 | 30,682 |
| OEF | 335.05▼ | -5.78 (-1.70%) | 341.60 | 334.59 | 653,627 |
| OEI | 25.4802▼ | -0.2708 (-1.05%) | 25.70 | 25.4802 | 7,325 |
| OESX | 12.91▼ | -1.38 (-9.66%) | 14.35 | 12.78 | 64,403 |
| OFS | 4.16▼ | -0.04 (-0.95%) | 4.2694 | 4.14 | 55,038 |
| OGEN | 0.65▼ | -0.01 (-1.52%) | 0.67 | 0.61 | 61,300 |
| OGI | 1.28▼ | -0.03 (-2.29%) | 1.38 | 1.27 | 809,868 |
| OGIG | 42.67▼ | -1.31 (-2.98%) | 43.88 | 42.30 | 13,144 |
| OGN | 7.06▼ | -0.63 (-8.19%) | 7.28 | 6.50 | 12,626,663 |
| OI | 15.08▼ | -0.50 (-3.21%) | 15.66 | 14.81 | 1,970,300 |
| OKLL | 11.18▼ | -0.82 (-6.83%) | 12.48 | 11.09 | 3,465,900 |
| OKLO | 63.92▼ | -2.31 (-3.49%) | 67.71 | 63.62 | 7,938,479 |
| OKTA | 84.91▼ | -3.27 (-3.71%) | 89.50 | 83.355 | 2,615,950 |
| OKTG | 14.373▼ | -1.108 (-7.16%) | 14.474 | 13.86 | 1,805 |
| OKUR | 2.41▼ | -0.05 (-2.03%) | 2.453 | 2.35 | 19,900 |
| OLB | 0.3401▼ | -0.0699 (-17.05%) | 0.40 | 0.3125 | 337,930 |
| OLMA | 23.75▲ | +0.10 (+0.42%) | 24.315 | 22.79 | 1,264,678 |
| OLOX | 0.95▼ | -0.04 (-4.04%) | 1.043 | 0.888 | 206,300 |
| OLPX | 1.52▲ | +0.06 (+4.11%) | 1.535 | 1.46 | 801,751 |
| OM | 3.80▼ | -0.74 (-16.30%) | 4.52 | 3.535 | 701,100 |
| OMAH | 18.42▼ | -0.20 (-1.07%) | 18.64 | 18.40 | 492,427 |
| OMC | 67.27▼ | -2.05 (-2.96%) | 70.20 | 66.66 | 5,284,700 |
| OMCL | 36.18▼ | -1.64 (-4.34%) | 38.44 | 35.94 | 672,776 |
| OMDA | 11.23▲ | +0.29 (+2.65%) | 11.45 | 10.76 | 1,494,900 |
| OMER | 11.44▲ | +0.21 (+1.87%) | 11.535 | 11.05 | 653,911 |
| OMEX | 1.62▼ | -0.04 (-2.41%) | 1.70 | 1.57 | 346,450 |
| OMF | 57.11▼ | -2.90 (-4.83%) | 60.945 | 56.51 | 3,690,420 |
| OMSE | 4.42▼ | -0.04 (-0.90%) | 4.48 | 4.42 | 3,904 |
| ONB | 24.37▼ | -0.55 (-2.21%) | 25.29 | 24.035 | 2,887,828 |
| ONC | 346.42▼ | -4.85 (-1.38%) | 353.22 | 342.00 | 140,230 |
| ONCH | 10.19▼ | -0.02 (-0.20%) | 10.205 | 10.18 | 50,297 |
| ONCO | 1.06▼ | -0.79 (-42.70%) | 1.36 | 1.06 | 5,864,301 |
| ONCY | 0.8347▼ | -0.0188 (-2.20%) | 0.86 | 0.819 | 788,085 |
| OND | 35.995▼ | -1.2655 (-3.40%) | 37.085 | 35.90 | 14,100 |
| ONDG | 6.04▼ | -0.33 (-5.18%) | 6.35 | 5.625 | 467,000 |
| ONDS | 8.97▼ | -0.26 (-2.82%) | 9.273 | 8.70 | 59,329,400 |
| ONEG | 3.27▲ | +0.22 (+7.21%) | 3.56 | 2.15 | 768,295 |
| ONEQ | 88.98▼ | -1.84 (-2.03%) | 91.36 | 88.76 | 413,976 |
| ONEW | 12.31▼ | -0.72 (-5.53%) | 13.45 | 12.31 | 167,839 |
| ONFO | 0.4674▼ | -0.0148 (-3.07%) | 0.5051 | 0.4601 | 97,054 |
| ONIT | 43.67▲ | +2.52 (+6.12%) | 45.19 | 41.40 | 103,500 |
| ONLN | 52.65▼ | -1.91 (-3.50%) | 54.94 | 52.61 | 10,375 |
| ONMD | 0.693▲ | +0.107 (+18.26%) | 0.737 | 0.60 | 776,100 |
| ONOF | 37.41▼ | -0.652 (-1.71%) | 38.093 | 37.41 | 86,600 |
| ONON | 44.27▼ | -1.02 (-2.25%) | 46.34 | 43.83 | 3,613,322 |
| ONTF | 7.93▼ | -0.03 (-0.38%) | 8.01 | 7.91 | 556,150 |
| OOMA | 11.37▲ | +0.02 (+0.18%) | 11.5619 | 11.02 | 127,625 |
| OOQB | 8.8516▼ | -0.5034 (-5.38%) | 8.96 | 8.8516 | 2,707 |
| OOSB | 9.5255▼ | -0.5075 (-5.06%) | 9.89 | 9.5255 | 608 |
| OPAD | 0.777▼ | -0.071 (-8.37%) | 0.875 | 0.7654 | 1,702,971 |
| OPAL | 2.25▼ | -0.12 (-5.06%) | 2.41 | 2.23 | 233,566 |
| OPBK | 14.09▲ | +0.08 (+0.57%) | 14.16 | 13.80 | 30,217 |
| OPEG | 4.9868▼ | -1.0022 (-16.73%) | 5.95 | 4.96 | 8,344 |
| OPEN | 4.38▼ | -0.38 (-7.98%) | 4.75 | 4.28 | 40,041,073 |
| OPFI | 8.81▼ | -0.08 (-0.90%) | 9.00 | 8.70 | 384,494 |
| OPK | 1.21▼ | -0.04 (-3.20%) | 1.25 | 1.20 | 2,174,741 |
| OPLN | 27.85▼ | -0.83 (-2.89%) | 29.08 | 27.45 | 1,257,800 |
| OPRA | 12.29▼ | -0.63 (-4.88%) | 12.955 | 12.14 | 925,330 |
| OPRT | 4.92▼ | -0.48 (-8.89%) | 5.45 | 4.8501 | 667,502 |
| OPRX | 8.21▼ | -1.02 (-11.05%) | 9.425 | 7.82 | 835,284 |
| OPTT | 0.4343▼ | -0.0178 (-3.94%) | 0.4528 | 0.4258 | 2,860,206 |
| OPTX | 6.16▼ | -0.05 (-0.81%) | 6.39 | 5.72 | 743,488 |
| OPTZ | 37.716▼ | -0.8037 (-2.09%) | 38.59 | 37.716 | 5,700 |
| OPXS | 14.29▼ | -0.11 (-0.76%) | 14.605 | 14.06 | 39,134 |
| OR | 40.34▼ | -3.52 (-8.03%) | 43.79 | 40.26 | 1,772,914 |
| ORA | 120.40▼ | -2.73 (-2.22%) | 123.51 | 120.20 | 519,800 |
| ORBS | 1.18▼ | -0.09 (-7.09%) | 1.30 | 1.165 | 1,709,219 |
| ORC | 7.54▲ | +0.04 (+0.53%) | 7.625 | 7.5285 | 5,587,167 |
| ORCL | 156.48▼ | -0.68 (-0.43%) | 159.03 | 152.50 | 21,163,609 |
| ORCS | 33.0116▲ | +0.1116 (+0.34%) | 33.78 | 32.535 | 43,147 |
| ORCU | 11.35▼ | -0.12 (-1.05%) | 11.73 | 10.7912 | 781,013 |
| ORCX | 10.59▼ | -0.07 (-0.66%) | 10.93 | 10.045 | 7,073,621 |
| ORGN | 0.1484▼ | -0.0074 (-4.75%) | 0.17 | 0.148 | 3,118,549 |
| ORGO | 3.74▼ | -0.02 (-0.53%) | 3.80 | 3.68 | 338,557 |
| ORIC | 10.24▲ | +0.04 (+0.39%) | 10.395 | 10.035 | 728,815 |
| ORIO | 1.11▼ | -0.02 (-1.77%) | 1.14 | 1.08 | 35,100 |
| ORKA | 32.64▲ | +0.43 (+1.33%) | 33.63 | 31.50 | 473,400 |
| ORLA | 16.10▼ | -1.15 (-6.67%) | 17.57 | 16.06 | 2,189,000 |
| ORLG | 14.838▲ | +0.34 (+2.35%) | 14.838 | 14.76 | 1,100 |
| ORLY | 95.21▲ | +1.10 (+1.17%) | 96.16 | 94.27 | 6,141,800 |
| ORMP | 3.17▼ | -0.08 (-2.46%) | 3.35 | 3.14 | 114,373 |
| ORRF | 37.38▲ | +0.29 (+0.78%) | 37.825 | 36.81 | 158,030 |
| OSCG | 7.6093▲ | +0.0853 (+1.13%) | 8.45 | 7.46 | 2,850 |
| OSCX | 7.80▲ | +0.158 (+2.07%) | 8.71 | 7.447 | 143,985 |