Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMAX | 0.307▼ | -0.013 (-4.06%) | 0.3331 | 0.2918 | 275,857 |
| PMCB | 0.6654▼ | -0.0056 (-0.83%) | 0.7228 | 0.66 | 93,006 |
| PMEC | 0.685▼ | -0.0409 (-5.63%) | 0.70 | 0.68 | 4,249 |
| PMI | 1.04▼ | -0.04 (-3.70%) | 1.09 | 0.9861 | 83,358 |
| PMIO | 50.4985▼ | -0.0659 (-0.13%) | 50.4985 | 50.45 | 162 |
| PMM | 6.15▲ | +0.20 (+3.36%) | 6.15 | 5.96 | 117,825 |
| PMN | 12.70▼ | -0.18 (-1.40%) | 13.99 | 12.69 | 40,116 |
| PMO | 10.30▲ | +0.25 (+2.49%) | 10.30 | 10.06 | 69,223 |
| PMTR | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 158 |
| PMVP | 1.24▲ | +0.02 (+1.64%) | 1.25 | 1.21 | 245,548 |
| PN | 0.2443▼ | -0.0665 (-21.40%) | 0.3144 | 0.1706 | 2,023,973 |
| PNBK | 1.29▲ | +0.02 (+1.57%) | 1.32 | 1.27 | 169,959 |
| PNNT | 4.49▲ | +0.11 (+2.51%) | 4.52 | 4.40 | 905,962 |
| PNQI | 44.73▲ | +1.54 (+3.57%) | 44.82 | 43.67 | 21,240 |
| PNR | 87.11▲ | +3.12 (+3.71%) | 88.58 | 85.14 | 855,335 |
| PNTG | 30.48▲ | +0.34 (+1.13%) | 30.92 | 29.80 | 189,527 |
| PODC | 2.04▲ | +0.03 (+1.49%) | 2.125 | 2.0201 | 49,740 |
| PODD | 209.84▲ | +1.83 (+0.88%) | 212.92 | 206.55 | 725,675 |
| POET | 5.94▲ | +0.86 (+16.93%) | 5.97 | 5.26 | 11,896,987 |
| POM | 0.2568▲ | +0.0137 (+5.64%) | 0.2701 | 0.2356 | 1,088,979 |
| PONY | 9.44▲ | +0.90 (+10.54%) | 9.53 | 8.5001 | 7,224,769 |
| POOL | 202.33▲ | +1.84 (+0.92%) | 207.55 | 200.52 | 706,270 |
| POW | 24.2407▲ | +0.7469 (+3.18%) | 24.2407 | 23.31 | 17,173 |
| POWA | 86.1477▲ | +1.381 (+1.63%) | 86.1477 | 85.41 | 1,121 |
| POWR | 26.23▲ | +0.38 (+1.47%) | 26.23 | 25.815 | 67,986 |
| PPA | 165.70▲ | +5.59 (+3.49%) | 166.24 | 161.45 | 251,924 |
| PPCB | 0.106▲ | +0.0038 (+3.72%) | 0.1147 | 0.103 | 400,819 |
| PPEM | 18.8059▲ | +0.7389 (+4.09%) | 18.8059 | 18.8059 | 19 |
| PPSI | 3.25▲ | +0.10 (+3.17%) | 3.32 | 3.14 | 47,507 |
| PPTY | 30.1113▲ | +0.3731 (+1.25%) | 30.1113 | 29.8601 | 547 |
| PQDI | 19.2659▲ | +0.1681 (+0.88%) | 19.28 | 19.18 | 1,941 |
| PQJA | 28.2579▲ | +0.602 (+2.18%) | 28.2579 | 28.2579 | 794 |
| PQJL | 28.3478▲ | +0.6305 (+2.27%) | 28.3478 | 28.3478 | 0 |
| PQOC | 27.7411▲ | +0.5864 (+2.16%) | 27.7411 | 27.7411 | 1,000 |
| PQUS | 24.0958▲ | +0.6467 (+2.76%) | 24.0958 | 24.0958 | 23 |
| PRAE | 37.3174▲ | +0.6844 (+1.87%) | 37.3174 | 36.83 | 374 |
| PRCH | 7.17▲ | +0.27 (+3.91%) | 7.20 | 6.81 | 1,145,847 |
| PRCS | 24.9995▲ | +0.6695 (+2.75%) | 25.03 | 24.5859 | 37,233 |
| PRCT | 25.01▼ | -0.54 (-2.11%) | 26.365 | 24.955 | 1,175,152 |
| PRE | 19.32▼ | -0.63 (-3.16%) | 20.85 | 19.14 | 122,977 |
| PREF | 18.82▲ | +0.09 (+0.48%) | 18.91 | 18.7999 | 611,625 |
| PRFD | 50.67▲ | +0.24 (+0.48%) | 50.67 | 50.54 | 19,190 |
| PRFX | 2.025▲ | +0.135 (+7.14%) | 2.1373 | 1.85 | 16,396 |
| PRGS | 25.65▼ | -2.62 (-9.27%) | 29.34 | 24.72 | 2,982,304 |
| PRHI | 0.5096▲ | +0.0294 (+6.12%) | 0.569 | 0.483 | 29,192 |
| PRMB | 18.83▲ | +0.37 (+2.00%) | 19.05 | 18.41 | 3,913,529 |
| PRME | 3.48▲ | +0.33 (+10.48%) | 3.51 | 3.23 | 2,034,738 |
| PRMR | 23.4079▲ | +0.5411 (+2.37%) | 23.4079 | 23.06 | 12,878 |
| PRN | 194.5315▲ | +8.7015 (+4.68%) | 194.815 | 188.73 | 20,821 |
| PROK | 1.79▲ | +0.17 (+10.49%) | 1.8093 | 1.66 | 1,352,114 |
| PRPL | 0.6612▲ | +0.0128 (+1.97%) | 0.705 | 0.6346 | 769,513 |
| PRPO | 25.00▲ | +1.105 (+4.62%) | 25.00 | 23.705 | 11,863 |
| PRSO | 1.01▲ | +0.058 (+6.09%) | 1.1013 | 0.9515 | 720,952 |
| PRT | 3.30 | +0.00 (+0.00%) | 3.39 | 3.30 | 26,875 |
| PRTC | 14.86▲ | +0.36 (+2.48%) | 14.95 | 14.76 | 2,937 |
| PRTH | 4.72▲ | +0.02 (+0.43%) | 4.81 | 4.61 | 216,720 |
| PRTS | 0.7858▼ | -0.0042 (-0.53%) | 0.8039 | 0.7805 | 371,468 |
| PRVA | 20.57▲ | +0.55 (+2.75%) | 20.73 | 20.065 | 824,394 |
| PRVS | 27.5432▲ | +0.684 (+2.55%) | 27.5432 | 27.09 | 3,941 |
| PRXG | 32.8598▲ | +1.2267 (+3.88%) | 32.8598 | 32.19 | 11,435 |
| PRZO | 0.771▲ | +0.079 (+11.42%) | 0.8003 | 0.6798 | 1,078,540 |
| PSA | 270.88▲ | +5.75 (+2.17%) | 272.00 | 264.9001 | 1,512,229 |
| PSBD | 9.77▲ | +0.10 (+1.03%) | 9.95 | 9.70 | 37,892 |
| PSCC | 31.5077▲ | +0.2999 (+0.96%) | 31.5077 | 31.04 | 10,157 |
| PSCT | 60.0746▲ | +2.4773 (+4.30%) | 60.21 | 58.30 | 15,124 |
| PSET | 69.5744▲ | +1.705 (+2.51%) | 69.58 | 68.54 | 2,954 |
| PSF | 19.39▲ | +0.42 (+2.21%) | 19.39 | 19.04 | 41,704 |
| PSFE | 6.81▲ | +0.14 (+2.10%) | 6.87 | 6.585 | 339,031 |
| PSHG | 1.84▲ | +0.03 (+1.66%) | 1.88 | 1.76 | 42,340 |
| PSI | 94.38▲ | +5.86 (+6.62%) | 94.4092 | 89.98 | 234,818 |
| PSK | 30.84▲ | +0.05 (+0.16%) | 30.985 | 30.83 | 234,858 |
| PSKY | 9.02▲ | +0.10 (+1.12%) | 9.245 | 8.71 | 27,898,544 |
| PSNL | 6.37▲ | +0.13 (+2.08%) | 6.5997 | 6.04 | 2,180,016 |
| PSQA | 20.44▲ | +0.015 (+0.07%) | 20.45 | 20.3964 | 9,968 |
| PSQH | 0.53▲ | +0.0214 (+4.21%) | 0.5506 | 0.51 | 188,296 |
| PSQO | 20.52▲ | +0.015 (+0.07%) | 20.57 | 20.4935 | 49,790 |
| PSR | 92.5995▲ | +1.4495 (+1.59%) | 93.16 | 91.9379 | 3,816 |
| PST | 22.49▼ | -0.0523 (-0.23%) | 22.51 | 22.40 | 23,039 |
| PSTG | 59.04▲ | +2.05 (+3.60%) | 59.625 | 56.94 | 3,200,234 |
| PSTL | 18.56▲ | +0.23 (+1.25%) | 18.58 | 18.15 | 330,494 |
| PSTP | 34.47▲ | +0.5386 (+1.59%) | 34.47 | 34.27 | 2,799 |
| PSTR | 28.0428▲ | +0.7304 (+2.67%) | 28.0428 | 27.65 | 5,187 |
| PSTV | 0.1626▼ | -0.052 (-24.23%) | 0.1784 | 0.16 | 24,986,273 |
| PSWD | 30.0394▲ | +0.8528 (+2.92%) | 30.0394 | 29.715 | 144 |
| PTC | 142.49▲ | +2.83 (+2.03%) | 143.76 | 138.725 | 992,097 |
| PTF | 86.325▲ | +4.8708 (+5.98%) | 86.35 | 82.94 | 30,314 |
| PTHS | 21.01▲ | +0.01 (+0.05%) | 22.35 | 21.01 | 3,162 |
| PTIR | 16.37▲ | +1.84 (+12.66%) | 16.705 | 14.83 | 4,578,732 |
| PTL | 250.555▲ | +7.145 (+2.94%) | 250.65 | 245.93 | 19,867 |
| PTLE | 5.76▲ | +0.30 (+5.49%) | 5.81 | 5.21 | 17,192 |
| PTLO | 5.29▲ | +0.04 (+0.76%) | 5.34 | 5.13 | 1,113,602 |
| PTN | 17.42▼ | -1.13 (-6.09%) | 19.0571 | 17.42 | 9,350 |
| PTNQ | 72.96▲ | +1.1889 (+1.66%) | 73.01 | 72.11 | 46,765 |
| PTRB | 41.51▼ | -0.02 (-0.05%) | 41.59 | 41.46 | 63,972 |
| PUK | 28.43▲ | +1.05 (+3.83%) | 28.52 | 27.71 | 1,912,855 |
| PULM | 1.29▲ | +0.06 (+4.88%) | 1.38 | 1.21 | 23,586 |
| PULS | 49.50▼ | -0.16 (-0.32%) | 49.51 | 49.50 | 2,574,491 |
| PUMP | 14.41▼ | -0.24 (-1.64%) | 15.00 | 14.33 | 3,504,743 |
| PURR | 5.09▲ | +0.17 (+3.46%) | 5.20 | 4.81 | 3,442,294 |
| PUSH | 50.338▼ | -0.122 (-0.24%) | 50.55 | 50.285 | 22,259 |