Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PULM | 7.81▼ | -0.17 (-2.13%) | 8.14 | 7.77 | 16,489 |
| PULT | 50.56▲ | +0.02 (+0.04%) | 50.56 | 50.55 | 1,300 |
| PVH | 62.70▼ | -1.49 (-2.32%) | 64.46 | 62.02 | 1,917,800 |
| PVI | 24.82▼ | -0.04 (-0.16%) | 24.85 | 24.79 | 1,867 |
| PWM | 0.3749▼ | -0.0307 (-7.57%) | 0.4134 | 0.36 | 90,957 |
| PWOD | 28.98▼ | -0.53 (-1.80%) | 29.375 | 28.91 | 12,192 |
| PWP | 17.64▼ | -1.08 (-5.77%) | 18.4534 | 17.565 | 872,863 |
| PWRD | 83.59▼ | -0.89 (-1.05%) | 84.16 | 83.2985 | 13,520 |
| PX | 9.37▼ | -0.42 (-4.29%) | 9.648 | 9.295 | 858,200 |
| PXLW | 4.80▼ | -0.42 (-8.05%) | 5.12 | 4.79 | 36,540 |
| PYN | 5.27▼ | -0.02 (-0.38%) | 5.28 | 5.21 | 19,300 |
| PYPG | 18.72▼ | -2.16 (-10.34%) | 20.50 | 18.58 | 18,100 |
| PYPL | 70.83▼ | -3.98 (-5.32%) | 74.215 | 70.531 | 16,736,900 |
| PYPY | 12.71▼ | -0.65 (-4.87%) | 13.1899 | 12.71 | 60,366 |
| PYXS | 1.20▼ | -0.02 (-1.64%) | 1.24 | 1.19 | 347,445 |
| PZC | 6.14▼ | -0.045 (-0.73%) | 6.18 | 6.13 | 96,700 |
| QABA | 52.05▼ | -1.32 (-2.47%) | 52.66 | 51.98 | 128,500 |
| QAI | 31.93▼ | -0.15 (-0.47%) | 32.02 | 31.92 | 89,195 |
| QAT | 18.20▼ | -0.70 (-3.70%) | 18.51 | 18.18 | 703,000 |
| QBTS | 15.17▼ | -0.71 (-4.47%) | 15.66 | 14.84 | 41,468,800 |
| QCRH | 64.74▼ | -1.85 (-2.78%) | 65.67 | 64.51 | 89,212 |
| QD | 2.93▼ | -0.02 (-0.68%) | 2.94 | 2.88 | 162,200 |
| QDEL | 28.90▼ | -0.98 (-3.28%) | 29.57 | 28.555 | 927,958 |
| QDF | 71.05▼ | -0.9085 (-1.26%) | 71.68 | 70.95 | 52,652 |
| QDPL | 38.52▼ | -0.56 (-1.43%) | 38.92 | 38.51 | 120,600 |
| QDTY | 42.58▼ | -0.48 (-1.11%) | 42.91 | 42.27 | 18,000 |
| QDVO | 26.56▼ | -0.30 (-1.12%) | 26.858 | 26.50 | 71,000 |
| QDWN | 17.764▲ | +0.652 (+3.81%) | 17.764 | 17.764 | 100 |
| QEFA | 84.22▼ | -0.98 (-1.15%) | 84.72 | 84.06 | 34,151 |
| QFIN | 41.69▼ | -0.31 (-0.74%) | 42.10 | 41.10 | 2,035,764 |
| QGRO | 104.47▼ | -1.45 (-1.37%) | 105.47 | 104.15 | 170,000 |
| QH | 1.125▼ | -0.005 (-0.44%) | 1.1301 | 1.12 | 5,418 |
| QIDX | 10.29▼ | -0.1075 (-1.03%) | 10.37 | 10.29 | 10,300 |
| QINT | 57.68▼ | -0.669 (-1.15%) | 57.93 | 57.56 | 15,400 |
| QIS | 21.843▼ | -0.1304 (-0.59%) | 22.08 | 21.71 | 14,300 |
| QLD | 107.61▼ | -2.83 (-2.56%) | 109.63 | 107.10 | 3,692,560 |
| QLGN | 3.712▼ | -0.11 (-2.88%) | 3.88 | 3.7001 | 6,381 |
| QLTI | 25.54▼ | -0.49 (-1.88%) | 25.79 | 25.505 | 25,400 |
| QLV | 67.292▼ | -0.671 (-0.99%) | 67.758 | 67.29 | 3,200 |
| QLYS | 138.78▼ | -1.90 (-1.35%) | 140.58 | 137.35 | 291,224 |
| QMCO | 9.94▼ | -0.46 (-4.42%) | 10.13 | 9.81 | 1,224,026 |
| QMID | 26.086▼ | -0.3469 (-1.31%) | 26.086 | 26.086 | 100 |
| QMMM | 0.99▼ | -0.03 (-2.94%) | 1.07 | 0.96 | 585,500 |
| QNRX | 8.38▼ | -0.09 (-1.06%) | 8.58 | 8.085 | 9,500 |
| QNST | 15.10▼ | -0.41 (-2.64%) | 15.46 | 15.07 | 370,406 |
| QNXT | 25.59▼ | -0.42 (-1.61%) | 25.758 | 25.59 | 900 |
| QOWZ | 34.0862▼ | -0.7838 (-2.25%) | 34.499 | 34.0862 | 524 |
| QQA | 48.76▼ | -0.50 (-1.02%) | 49.16 | 48.51 | 221,300 |
| QQEW | 131.85▼ | -2.05 (-1.53%) | 133.29 | 131.68 | 68,400 |
| QQH | 63.33▼ | -1.10 (-1.71%) | 64.085 | 63.22 | 24,400 |
| QQJG | 23.53▼ | -0.35 (-1.47%) | 23.755 | 23.53 | 200 |
| QQLV | 24.983▼ | -0.2799 (-1.11%) | 25.04 | 24.97 | 1,600 |
| QQQD | 16.56▲ | +0.135 (+0.82%) | 16.66 | 16.38 | 115,200 |
| QQQE | 94.84▼ | -1.59 (-1.65%) | 95.9428 | 94.78 | 367,238 |
| QQQG | 22.25▼ | -0.327 (-1.45%) | 22.50 | 22.25 | 1,400 |
| QQQJ | 31.00▼ | -0.40 (-1.27%) | 31.30 | 30.90 | 63,800 |
| QQQM | 216.94▼ | -2.78 (-1.27%) | 218.9897 | 216.47 | 4,192,657 |
| QQQT | 17.407▼ | -0.243 (-1.38%) | 17.59 | 17.37 | 20,400 |
| QQQX | 25.48▼ | -0.81 (-3.08%) | 25.84 | 25.45 | 184,468 |
| QQQY | 25.72▼ | -0.25 (-0.96%) | 25.94 | 25.655 | 146,400 |
| QQXT | 97.21▼ | -0.99 (-1.01%) | 98.02 | 97.21 | 14,600 |
| QRHC | 1.99▼ | -0.08 (-3.86%) | 2.09 | 1.93 | 190,723 |
| QSI | 1.66▼ | -0.13 (-7.26%) | 1.72 | 1.64 | 8,176,300 |
| QSML | 25.644▼ | -0.4842 (-1.85%) | 25.825 | 25.644 | 400 |
| QSR | 67.26▼ | -1.05 (-1.54%) | 68.38 | 67.11 | 1,567,837 |
| QTOP | 26.84▼ | -0.34 (-1.25%) | 27.065 | 26.79 | 28,000 |
| QTPI | 25.08▼ | -0.06 (-0.24%) | 25.08 | 25.08 | 0 |
| QTTB | 1.67▼ | -0.03 (-1.76%) | 1.85 | 1.63 | 154,641 |
| QTWO | 85.68▼ | -2.79 (-3.15%) | 87.00 | 85.26 | 510,600 |
| QUAD | 5.25▼ | -0.16 (-2.96%) | 5.47 | 5.25 | 126,800 |
| QUP | 32.168▼ | -0.951 (-2.87%) | 32.168 | 32.168 | 100 |
| QURE | 15.34▼ | -0.65 (-4.07%) | 16.00 | 15.06 | 740,258 |
| QUS | 158.943▼ | -1.892 (-1.18%) | 160.39 | 158.89 | 6,797 |
| QUSA | 20.221▼ | -0.269 (-1.31%) | 20.39 | 20.20 | 29,600 |
| QVAL | 43.62▼ | -0.45 (-1.02%) | 43.93 | 43.4513 | 11,247 |
| QVCGA | 3.14▼ | -0.16 (-4.85%) | 3.26 | 3.05 | 70,900 |
| QVML | 35.195▼ | -0.415 (-1.17%) | 35.58 | 35.195 | 23,900 |
| QVMM | 27.92▼ | -0.437 (-1.54%) | 27.92 | 27.92 | 200 |
| QVMS | 24.975▼ | -0.48 (-1.89%) | 24.975 | 24.975 | 100 |
| QWLD | 131.604▼ | -1.471 (-1.11%) | 132.69 | 131.6038 | 2,300 |
| R | 147.31▼ | -2.34 (-1.56%) | 149.175 | 146.745 | 221,714 |
| RA | 12.88 | +0.00 (+0.00%) | 12.90 | 12.81 | 135,936 |
| RACE | 463.44▼ | -9.22 (-1.95%) | 468.08 | 461.10 | 617,011 |
| RAIN | 3.48▲ | +0.05 (+1.46%) | 3.5399 | 3.25 | 3,605 |
| RAMP | 31.30▼ | -0.85 (-2.64%) | 31.97 | 31.175 | 477,446 |
| RAND | 15.50 | +0.00 (+0.00%) | 15.50 | 15.15 | 3,495 |
| RANI | 0.5253▼ | -0.0352 (-6.28%) | 0.57 | 0.5136 | 307,009 |
| RAPP | 11.19▲ | +0.05 (+0.45%) | 11.719 | 10.76 | 101,100 |
| RAPT | 1.04▼ | -0.05 (-4.59%) | 1.07 | 0.99 | 617,900 |
| RATE | 18.485▲ | +0.207 (+1.13%) | 18.485 | 18.485 | 100 |
| RAVE | 2.44▼ | -0.025 (-1.01%) | 2.49 | 2.38 | 14,166 |
| RAY | 1.13▼ | -0.11 (-8.87%) | 1.239 | 1.101 | 486,200 |
| RAYD | 34.98▼ | -0.24 (-0.68%) | 35.249 | 34.90 | 3,600 |
| RBB | 16.49▼ | -0.66 (-3.85%) | 17.00 | 16.47 | 45,295 |
| RBC | 370.55▼ | -1.20 (-0.32%) | 375.49 | 367.88 | 212,200 |
| RBCAA | 68.19▼ | -1.48 (-2.12%) | 69.30 | 68.04 | 101,310 |
| RBLD | 69.56▼ | -0.71 (-1.01%) | 70.15 | 69.56 | 600 |
| RBRK | 90.30▲ | +1.56 (+1.76%) | 92.33 | 87.38 | 6,785,400 |
| RCEL | 5.54▼ | -0.26 (-4.48%) | 5.725 | 5.31 | 568,330 |
| RCGE | 26.266▼ | -0.387 (-1.45%) | 26.51 | 26.266 | 400 |