Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WFG | 72.77▼ | -1.69 (-2.27%) | 75.67 | 72.665 | 283,486 |
| WGO | 33.00▼ | -0.54 (-1.61%) | 34.97 | 32.84 | 524,000 |
| WGRX | 1.40▲ | +0.03 (+2.19%) | 1.48 | 1.33 | 559,539 |
| WH | 83.60▼ | -1.14 (-1.35%) | 84.96 | 82.62 | 986,766 |
| WHD | 40.24▼ | -0.22 (-0.54%) | 41.585 | 39.86 | 510,123 |
| WHG | 16.74▼ | -0.33 (-1.93%) | 17.25 | 16.74 | 10,200 |
| WHR | 86.45▼ | -3.85 (-4.26%) | 91.57 | 86.34 | 1,582,735 |
| WILC | 19.90▼ | -0.74 (-3.59%) | 20.27 | 19.90 | 3,800 |
| WING | 257.035▼ | -4.105 (-1.57%) | 269.48 | 256.47 | 1,004,444 |
| WKC | 26.19▲ | +0.16 (+0.61%) | 26.62 | 26.025 | 789,520 |
| WKHS | 1.11▼ | -0.01 (-0.89%) | 1.18 | 1.10 | 1,288,103 |
| WKSP | 3.39▼ | -0.04 (-1.17%) | 3.58 | 3.30 | 348,500 |
| WLK | 86.96▼ | -0.74 (-0.84%) | 91.50 | 85.66 | 1,357,200 |
| WM | 215.66▲ | +1.78 (+0.83%) | 217.15 | 214.00 | 1,375,800 |
| WMG | 33.21▼ | -0.15 (-0.45%) | 33.50 | 33.04 | 999,519 |
| WMS | 140.61▼ | -3.98 (-2.75%) | 146.94 | 140.00 | 838,100 |
| WNC | 10.99▼ | -0.40 (-3.51%) | 11.725 | 10.99 | 298,184 |
| WNEB | 12.10 | +0.00 (+0.00%) | 12.43 | 12.07 | 52,119 |
| WNW | 2.09▼ | -0.005 (-0.24%) | 2.29 | 2.04 | 48,639 |
| WOOD | 75.27▼ | -0.2882 (-0.38%) | 75.85 | 75.26 | 10,500 |
| WOOF | 3.47▼ | -0.05 (-1.42%) | 3.625 | 3.45 | 2,572,600 |
| WOR | 61.06▼ | -0.41 (-0.67%) | 63.01 | 61.05 | 257,739 |
| WORX | 0.30▼ | -0.0143 (-4.55%) | 0.314 | 0.295 | 303,600 |
| WPP | 26.23 | +0.00 (+0.00%) | 26.91 | 26.16 | 377,300 |
| WPRT | 2.33▼ | -0.01 (-0.43%) | 2.38 | 2.30 | 59,900 |
| WRLD | 167.83▼ | -0.46 (-0.27%) | 173.27 | 167.33 | 42,600 |
| WSBC | 31.15▲ | +0.24 (+0.78%) | 31.91 | 31.00 | 535,300 |
| WSC | 22.61▼ | -0.61 (-2.63%) | 23.66 | 22.52 | 1,808,300 |
| WSFS | 54.68▲ | +0.35 (+0.64%) | 55.92 | 54.30 | 387,296 |
| WSM | 196.61▲ | +0.55 (+0.28%) | 203.10 | 195.95 | 918,600 |
| WSO | 387.53▼ | -7.48 (-1.89%) | 400.15 | 385.46 | 471,500 |
| WSO.B | 402.56 | +0.00 (+0.00%) | 402.56 | 402.56 | 0 |
| WSR | 12.72▼ | -0.06 (-0.47%) | 12.93 | 12.66 | 351,311 |
| WTFC | 134.00▲ | +1.24 (+0.93%) | 136.66 | 132.87 | 353,291 |
| WTIP | 30.70▼ | -0.055 (-0.18%) | 30.70 | 30.70 | 100 |
| WTM | 1,722.98▲ | +7.48 (+0.44%) | 1,728.48 | 1,711.39 | 29,400 |
| WTRG | 37.31▲ | +0.01 (+0.03%) | 37.72 | 37.24 | 2,001,900 |
| WTV | 90.86▲ | +0.16 (+0.18%) | 92.14 | 90.60 | 84,600 |
| WU | 8.34▲ | +0.14 (+1.71%) | 8.525 | 8.21 | 8,775,700 |
| WVE | 6.80▼ | -0.02 (-0.29%) | 7.017 | 6.755 | 1,202,718 |
| WVVI | 4.21▼ | -0.27 (-6.03%) | 4.45 | 4.21 | 9,300 |
| WW | 30.55▲ | +1.10 (+3.74%) | 31.55 | 28.93 | 189,468 |
| WWD | 237.49▼ | -2.95 (-1.23%) | 241.825 | 236.395 | 434,873 |
| WWW | 30.65▲ | +0.25 (+0.82%) | 31.235 | 30.26 | 1,629,470 |
| WY | 24.49▼ | -0.45 (-1.80%) | 25.62 | 24.47 | 4,854,871 |
| WYHG | 1.34▼ | -0.02 (-1.47%) | 1.39 | 1.325 | 395,726 |
| XAGE | 1.04▼ | -0.123 (-10.58%) | 1.14 | 0.82 | 62,800 |
| XAIR | 2.28▼ | -0.14 (-5.79%) | 2.48 | 2.26 | 338,782 |
| XBI | 93.77▲ | +0.03 (+0.03%) | 95.81 | 93.49 | 15,014,807 |
| XBIT | 2.67▼ | -0.02 (-0.74%) | 2.75 | 2.59 | 65,233 |
| XBTY | 21.44▼ | -0.15 (-0.69%) | 21.653 | 21.25 | 127,300 |
| XCUR | 3.55▼ | -0.45 (-11.25%) | 4.0566 | 3.55 | 26,065 |
| XEL | 72.05▼ | -0.06 (-0.08%) | 72.90 | 71.95 | 5,337,600 |
| XELB | 1.44▼ | -0.07 (-4.64%) | 1.51 | 1.41 | 42,617 |
| XENE | 36.70▲ | +1.04 (+2.92%) | 37.99 | 35.99 | 928,200 |
| XERS | 7.67▲ | +0.20 (+2.68%) | 7.75 | 7.45 | 1,614,983 |
| XFLT | 5.39▼ | -0.10 (-1.82%) | 5.535 | 5.38 | 838,200 |
| XFOR | 3.04▼ | -0.17 (-5.30%) | 3.37 | 3.035 | 663,400 |
| XGN | 9.17▲ | +0.06 (+0.66%) | 9.45 | 9.017 | 109,700 |
| XHB | 113.85▼ | -1.17 (-1.02%) | 118.6999 | 112.9001 | 4,200,583 |
| XHE | 79.71▼ | -0.49 (-0.61%) | 80.82 | 79.01 | 12,801 |
| XHS | 97.91▲ | +0.631 (+0.65%) | 99.28 | 97.40 | 3,735 |
| XLB | 90.87▲ | +0.21 (+0.23%) | 92.455 | 90.33 | 6,568,528 |
| XLBI | 24.885▲ | +0.0624 (+0.25%) | 25.00 | 24.839 | 1,300 |
| XLI | 151.14▼ | -0.69 (-0.45%) | 152.695 | 150.16 | 12,409,082 |
| XLII | 24.454▼ | -0.1068 (-0.43%) | 24.607 | 24.40 | 1,400 |
| XLP | 80.24▲ | +0.48 (+0.60%) | 80.73 | 79.88 | 13,585,593 |
| XLSI | 24.642▲ | +0.14 (+0.57%) | 24.75 | 24.642 | 2,300 |
| XLV | 137.20▲ | +0.27 (+0.20%) | 138.29 | 136.84 | 12,471,521 |
| XMHQ | 104.98▼ | -0.18 (-0.17%) | 106.72 | 104.19 | 266,100 |
| XMLV | 63.29▲ | +0.17 (+0.27%) | 64.035 | 63.20 | 33,092 |
| XMVM | 61.52▲ | +0.2711 (+0.44%) | 62.23 | 61.15 | 13,900 |
| XOEF | 25.209▼ | -0.0008 (+0.00%) | 25.313 | 25.209 | 1,800 |
| XOMZ | 23.24▼ | -0.1219 (-0.52%) | 23.24 | 23.24 | 100 |
| XPEL | 33.29▼ | -0.08 (-0.24%) | 34.52 | 33.05 | 288,500 |
| XPER | 5.98▲ | +0.01 (+0.17%) | 6.13 | 5.95 | 517,283 |
| XPH | 46.18▲ | +0.19 (+0.41%) | 46.85 | 46.01 | 48,570 |
| XPL | 0.75▲ | +0.0094 (+1.27%) | 0.78 | 0.749 | 260,827 |
| XPO | 129.73▼ | -5.67 (-4.19%) | 137.20 | 129.38 | 1,798,311 |
| XPOF | 8.13▼ | -0.28 (-3.33%) | 8.70 | 8.04 | 564,346 |
| XPON | 1.22▼ | -0.05 (-3.94%) | 1.266 | 1.21 | 382,323 |
| XPRO | 12.09▼ | -0.16 (-1.31%) | 12.58 | 11.9796 | 891,068 |
| XRAY | 13.43▼ | -0.19 (-1.40%) | 14.04 | 13.41 | 2,816,600 |
| XRLV | 54.8239▲ | +0.1565 (+0.29%) | 55.05 | 54.82 | 379 |
| XRX | 3.67▼ | -0.08 (-2.13%) | 3.88 | 3.62 | 5,355,500 |
| XSLV | 46.84▲ | +0.0079 (+0.02%) | 47.78 | 46.84 | 17,977 |
| XSMO | 72.57▲ | +0.21 (+0.29%) | 73.97 | 72.11 | 236,000 |
| XSVM | 56.91▲ | +0.17 (+0.30%) | 58.32 | 56.69 | 78,800 |
| XTIA | 1.50 | +0.00 (+0.00%) | 1.57 | 1.49 | 2,629,602 |
| XTKG | 1.91 | +0.00 (+0.00%) | 1.941 | 1.81 | 5,411,522 |
| XTLB | 1.20▼ | -0.02 (-1.64%) | 1.25 | 1.20 | 4,300 |
| XTN | 85.108▼ | -0.702 (-0.82%) | 86.74 | 85.09 | 12,501 |
| XWEL | 1.05▼ | -0.05 (-4.55%) | 1.09 | 1.05 | 5,106 |
| YAAS | 0.0662▼ | -0.0029 (-4.20%) | 0.07 | 0.065 | 21,250,790 |
| YANG | 20.97▼ | -0.90 (-4.12%) | 21.40 | 20.78 | 3,521,746 |
| YB | 23.90▼ | -0.60 (-2.45%) | 25.325 | 23.70 | 102,700 |
| YCBD | 0.691▼ | -0.026 (-3.63%) | 0.72 | 0.691 | 28,019 |
| YCS | 43.67▲ | +0.15 (+0.34%) | 43.715 | 42.92 | 31,823 |
| YETI | 35.39▼ | -0.17 (-0.48%) | 36.78 | 35.32 | 1,441,469 |
| YEXT | 8.76▼ | -0.03 (-0.34%) | 8.89 | 8.69 | 1,433,427 |