Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSCP | 46.99▼ | -0.105 (-0.22%) | 47.01 | 46.975 | 137,898 |
| JSI | 51.32▼ | -0.15 (-0.29%) | 51.3399 | 51.30 | 59,932 |
| JSML | 82.8623▼ | -3.2577 (-3.78%) | 84.69 | 82.8623 | 15,974 |
| JSPR | 0.8501▼ | -0.1089 (-11.36%) | 0.9299 | 0.805 | 660,092 |
| JSTC | 21.4069▼ | -0.3493 (-1.61%) | 21.50 | 21.39 | 16,374 |
| JUNS | 0.338▼ | -0.0115 (-3.29%) | 0.35 | 0.3331 | 40,053 |
| JVA | 4.21▼ | -0.08 (-1.86%) | 4.3837 | 4.19 | 26,435 |
| JVAL | 54.55▼ | -0.7667 (-1.39%) | 54.78 | 54.55 | 35,655 |
| JWEL | 2.205▼ | -0.125 (-5.36%) | 2.26 | 2.205 | 2,175 |
| JXI | 83.04▼ | -2.22 (-2.60%) | 84.51 | 83.00 | 29,230 |
| JXN | 109.83▼ | -1.49 (-1.34%) | 111.23 | 109.39 | 523,157 |
| JYNT | 8.23▲ | +0.02 (+0.24%) | 8.481 | 8.17 | 126,665 |
| KALU | 169.29▼ | -8.55 (-4.81%) | 173.58 | 167.52 | 193,727 |
| KAPA | 0.4822▼ | -0.0101 (-2.05%) | 0.51 | 0.4806 | 70,823 |
| KARO | 46.04▲ | +1.45 (+3.25%) | 47.33 | 44.05 | 177,859 |
| KARS | 35.515▼ | -1.485 (-4.01%) | 36.46 | 35.22 | 19,692 |
| KAT | 54.8234▼ | -0.2916 (-0.53%) | 55.00 | 54.80 | 3,299 |
| KB | 104.18▼ | -1.61 (-1.52%) | 104.92 | 103.30 | 138,787 |
| KBA | 33.58▼ | -0.82 (-2.38%) | 33.80 | 33.58 | 136,972 |
| KBAB | 10.4154▼ | -1.4495 (-12.22%) | 11.10 | 10.355 | 27,496 |
| KBDC | 14.69▼ | -0.08 (-0.54%) | 14.86 | 14.63 | 135,020 |
| KBDU | 28.5979▼ | -3.4985 (-10.90%) | 29.77 | 28.5979 | 2,390 |
| KBE | 61.68▼ | -0.70 (-1.12%) | 62.38 | 61.26 | 2,916,375 |
| KBFR | 25.2017▼ | -0.3393 (-1.33%) | 25.26 | 25.2017 | 676 |
| KBH | 45.07▼ | -1.82 (-3.88%) | 46.87 | 45.03 | 1,098,166 |
| KBR | 30.06▼ | -0.82 (-2.66%) | 31.27 | 29.94 | 1,538,912 |
| KBUF | 27.779▼ | -0.493 (-1.74%) | 28.11 | 27.779 | 1,500 |
| KBWB | 83.71▼ | -0.63 (-0.75%) | 84.075 | 83.07 | 807,238 |
| KBWD | 12.63▼ | -0.12 (-0.94%) | 12.75 | 12.57 | 517,817 |
| KBWY | 16.8306▼ | -0.22 (-1.29%) | 16.98 | 16.775 | 111,227 |
| KC | 15.33▼ | -1.61 (-9.50%) | 15.69 | 15.30 | 1,700,668 |
| KCAI | 32.59▼ | -0.445 (-1.35%) | 32.59 | 32.59 | 200 |
| KCE | 151.609▼ | -2.515 (-1.63%) | 153.22 | 151.59 | 29,450 |
| KD | 11.32▲ | +0.19 (+1.71%) | 11.49 | 11.07 | 3,713,598 |
| KDEF | 52.89▼ | -3.42 (-6.07%) | 53.205 | 52.365 | 107,608 |
| KDK | 8.11▲ | +0.05 (+0.62%) | 8.30 | 7.85 | 916,496 |
| KDP | 28.93▼ | -0.17 (-0.58%) | 29.33 | 28.77 | 8,004,532 |
| KDRN | 23.195▼ | -0.0786 (-0.34%) | 23.195 | 23.195 | 2 |
| KDVD | 26.9138▼ | -0.4423 (-1.62%) | 27.15 | 26.9138 | 322 |
| KE | 24.53▼ | -0.48 (-1.92%) | 24.83 | 24.29 | 170,379 |
| KEAT | 33.6102▼ | -0.3734 (-1.10%) | 33.77 | 33.61 | 1,485 |
| KELYA | 9.60▼ | -0.21 (-2.14%) | 9.94 | 9.38 | 683,861 |
| KELYB | 15.94▼ | -0.05 (-0.31%) | 15.94 | 15.94 | 693 |
| KEMQ | 24.8917▼ | -0.9693 (-3.75%) | 25.025 | 24.81 | 34,578 |
| KEMX | 47.791▼ | -1.9609 (-3.94%) | 48.085 | 47.791 | 3,752 |
| KEN | 88.07▼ | -3.38 (-3.70%) | 89.92 | 87.50 | 12,012 |
| KEP | 13.00▼ | -0.35 (-2.62%) | 13.00 | 12.80 | 1,424,124 |
| KEX | 145.70▼ | -1.67 (-1.13%) | 149.08 | 145.01 | 543,639 |
| KEY | 21.04▼ | -0.04 (-0.19%) | 21.13 | 20.69 | 18,569,872 |
| KEYS | 349.01▼ | -12.54 (-3.47%) | 357.374 | 347.7501 | 1,791,343 |
| KFRC | 39.49▲ | +0.01 (+0.03%) | 40.72 | 38.90 | 172,481 |
| KFS | 10.76▼ | -0.20 (-1.82%) | 10.82 | 10.5371 | 46,401 |
| KFY | 63.80▼ | -0.31 (-0.48%) | 64.74 | 63.43 | 445,681 |
| KG | 10.51▼ | -1.22 (-10.40%) | 11.00 | 10.51 | 5,636 |
| KGC | 28.38▼ | -2.51 (-8.13%) | 29.78 | 28.13 | 8,693,546 |
| KGRN | 28.45▼ | -0.55 (-1.90%) | 28.91 | 28.30 | 79,085 |
| KHC | 22.92▼ | -0.39 (-1.67%) | 23.63 | 22.91 | 11,583,804 |
| KHYB | 24.125▼ | -0.075 (-0.31%) | 24.14 | 24.12 | 1,960 |
| KIDZ | 0.4689▼ | -0.0811 (-14.75%) | 0.4999 | 0.4575 | 470,288 |
| KIM | 23.00▼ | -0.18 (-0.78%) | 23.20 | 22.94 | 4,388,175 |
| KINS | 14.76▼ | -0.10 (-0.67%) | 15.20 | 14.61 | 181,078 |
| KIO | 11.17▼ | -0.06 (-0.53%) | 11.217 | 11.1525 | 142,008 |
| KITT | 1.83▼ | -0.17 (-8.50%) | 1.98 | 1.83 | 204,131 |
| KKR | 96.97▼ | -2.60 (-2.61%) | 100.50 | 96.9167 | 5,934,751 |
| KLAG | 29.8849▼ | -3.0151 (-9.16%) | 31.22 | 29.795 | 27,235 |
| KLC | 4.02▼ | -0.35 (-8.01%) | 4.73 | 3.70 | 3,031,958 |
| KLIP | 26.00▼ | -0.48 (-1.81%) | 26.17 | 26.00 | 47,746 |
| KLRA | 21.04▼ | -0.46 (-2.14%) | 21.77 | 20.75 | 482,218 |
| KLRS | 4.90▼ | -0.32 (-6.13%) | 5.29 | 4.895 | 33,842 |
| KMB | 95.91▼ | -0.76 (-0.79%) | 98.00 | 95.50 | 4,827,885 |
| KMDA | 7.71▼ | -0.315 (-3.93%) | 8.00 | 7.71 | 65,789 |
| KMID | 24.1803▼ | -0.2697 (-1.10%) | 24.39 | 24.1803 | 3,896 |
| KMLI | 7.18▼ | -0.58 (-7.47%) | 7.5799 | 7.08 | 84,028 |
| KMPR | 29.69▼ | -0.46 (-1.53%) | 30.79 | 29.52 | 987,125 |
| KMRK | 2.50▼ | -0.08 (-3.10%) | 2.7429 | 2.50 | 3,445 |
| KMT | 34.65▼ | -0.53 (-1.51%) | 35.03 | 34.18 | 1,391,242 |
| KMTS | 19.82▼ | -2.25 (-10.19%) | 21.78 | 19.74 | 329,128 |
| KMX | 36.93▼ | -1.16 (-3.05%) | 38.41 | 36.90 | 3,152,927 |
| KNDI | 0.6519▼ | -0.0271 (-3.99%) | 0.69 | 0.65 | 37,722 |
| KNF | 75.90▼ | -4.07 (-5.09%) | 78.70 | 75.24 | 384,340 |
| KNGZ | 38.6902▼ | -0.3392 (-0.87%) | 38.90 | 38.6902 | 3,081 |
| KNRG | 25.74▼ | -0.08 (-0.31%) | 25.76 | 25.73 | 52,264 |
| KNRX | 0.75▼ | -0.0595 (-7.35%) | 0.80 | 0.75 | 75,531 |
| KNSA | 56.51▼ | -2.03 (-3.47%) | 58.56 | 56.22 | 471,429 |
| KOD | 37.02▼ | -1.68 (-4.34%) | 37.73 | 35.62 | 812,239 |
| KODK | 9.69▲ | +0.21 (+2.22%) | 10.02 | 9.505 | 1,060,354 |
| KOLD | 24.49▼ | -0.48 (-1.92%) | 25.13 | 24.31 | 2,457,281 |
| KOP | 40.68▼ | -1.73 (-4.08%) | 42.23 | 40.33 | 233,653 |
| KORP | 46.2941▼ | -0.3059 (-0.66%) | 46.35 | 46.271 | 64,396 |
| KORU | 751.34▼ | -168.54 (-18.32%) | 784.48 | 720.00 | 891,352 |
| KOSS | 3.86▼ | -0.01 (-0.26%) | 4.11 | 3.8166 | 26,678 |
| KPDD | 7.56▲ | +0.04 (+0.53%) | 7.56 | 7.24 | 229,366 |
| KPLT | 6.76▲ | +0.12 (+1.81%) | 6.78 | 6.51 | 16,637 |
| KPRO | 27.2196▼ | -0.2003 (-0.73%) | 27.33 | 27.2196 | 397 |
| KPTI | 7.67▼ | -1.23 (-13.82%) | 9.085 | 7.515 | 997,948 |
| KR | 66.02▼ | -0.77 (-1.15%) | 67.48 | 65.865 | 4,058,421 |
| KRAQ | 9.90▼ | -0.01 (-0.10%) | 9.93 | 9.90 | 168,983 |
| KRE | 66.97▼ | -0.77 (-1.14%) | 67.90 | 66.42 | 18,057,753 |
| KREF | 6.33▼ | -0.16 (-2.47%) | 6.45 | 6.295 | 751,554 |
| KRG | 25.93▼ | -0.29 (-1.11%) | 26.245 | 25.91 | 2,208,801 |