Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KHC | 24.28▲ | +0.56 (+2.36%) | 24.30 | 23.755 | 18,656,772 |
| KHYB | 24.38▲ | +0.031 (+0.13%) | 24.38 | 24.339 | 400 |
| KIDZ | 0.5751▼ | -0.0019 (-0.33%) | 0.6597 | 0.5458 | 562,753 |
| KIM | 20.54▲ | +0.30 (+1.48%) | 20.555 | 20.2694 | 3,232,591 |
| KITT | 1.42▲ | +0.02 (+1.43%) | 1.44 | 1.24 | 677,100 |
| KJD | 23.316▼ | -0.274 (-1.16%) | 23.78 | 22.36 | 18,000 |
| KLAC | 1,193.37▼ | -13.03 (-1.08%) | 1,208.32 | 1,160.12 | 1,142,370 |
| KLAR | 36.17▲ | +1.30 (+3.73%) | 36.20 | 34.01 | 1,882,000 |
| KLC | 5.50▲ | +0.23 (+4.36%) | 5.62 | 5.20 | 788,700 |
| KLIC | 38.43▲ | +0.01 (+0.03%) | 38.48 | 37.17 | 300,450 |
| KLIP | 32.0188▼ | -0.2742 (-0.85%) | 32.036 | 31.71 | 69,222 |
| KLMN | 27.556▲ | +0.0228 (+0.08%) | 27.556 | 27.556 | 100 |
| KLMT | 30.4682▼ | -0.0323 (-0.11%) | 30.4682 | 30.14 | 522 |
| KLRS | 4.75▲ | +0.02 (+0.42%) | 4.825 | 4.51 | 292,223 |
| KLTO | 0.468▼ | -0.015 (-3.11%) | 0.49 | 0.4558 | 899,768 |
| KLTR | 1.47▲ | +0.02 (+1.38%) | 1.49 | 1.40 | 133,482 |
| KLXE | 1.75▼ | -0.10 (-5.41%) | 1.8556 | 1.7001 | 140,057 |
| KLXY | 25.725▲ | +0.355 (+1.40%) | 25.725 | 25.725 | 100 |
| KMB | 103.85▲ | +3.08 (+3.06%) | 104.58 | 100.50 | 10,216,600 |
| KMDA | 6.66▲ | +0.04 (+0.60%) | 6.73 | 6.55 | 55,478 |
| KMID | 24.08▲ | +0.16 (+0.67%) | 24.08 | 23.83 | 2,922 |
| KMLI | 17.4437▼ | -0.3694 (-2.07%) | 17.72 | 17.0137 | 22,599 |
| KMLM | 26.55▲ | +0.054 (+0.20%) | 26.634 | 26.45 | 48,400 |
| KMPR | 37.02▲ | +0.49 (+1.34%) | 37.09 | 36.30 | 1,854,600 |
| KMRK | 0.905▲ | +0.005 (+0.56%) | 0.9063 | 0.86 | 31,425 |
| KMTS | 26.22▲ | +0.12 (+0.46%) | 27.00 | 24.91 | 201,000 |
| KMX | 32.36▲ | +1.48 (+4.79%) | 32.38 | 30.69 | 12,319,800 |
| KN | 22.58▲ | +0.06 (+0.27%) | 22.60 | 22.09 | 868,800 |
| KNCT | 131.05▼ | -2.0536 (-1.54%) | 131.05 | 130.55 | 1,100 |
| KNDI | 1.09▼ | -0.01 (-0.91%) | 1.11 | 1.08 | 86,558 |
| KNGZ | 34.966▼ | -0.0122 (-0.03%) | 35.00 | 34.58 | 1,800 |
| KNO | 50.525▲ | +0.1687 (+0.34%) | 50.525 | 50.525 | 100 |
| KNRG | 25.8015▼ | -0.0035 (-0.01%) | 25.8015 | 25.80 | 345 |
| KNRX | 1.426▼ | -0.319 (-18.28%) | 1.755 | 1.37 | 65,400 |
| KNSA | 38.37▼ | -0.26 (-0.67%) | 38.82 | 37.61 | 285,414 |
| KNSL | 398.19▲ | +5.09 (+1.29%) | 400.595 | 393.64 | 239,314 |
| KNTK | 34.95▲ | +0.66 (+1.92%) | 35.1412 | 33.81 | 1,508,864 |
| KOD | 17.63▲ | +0.73 (+4.32%) | 17.73 | 15.8334 | 623,126 |
| KOID | 30.22▼ | -0.25 (-0.82%) | 31.09 | 29.50 | 62,196 |
| KOKU | 117.225▼ | -0.035 (-0.03%) | 117.54 | 115.69 | 1,743 |
| KOLD | 29.47▲ | +0.69 (+2.40%) | 30.055 | 28.78 | 5,438,712 |
| KOMP | 62.48▲ | +0.24 (+0.39%) | 62.50 | 60.785 | 77,899 |
| KONG | 29.845▲ | +0.0653 (+0.22%) | 29.845 | 29.55 | 6,900 |
| KOOL | 12.6452▲ | +0.048 (+0.38%) | 12.6452 | 12.4575 | 1,875 |
| KOP | 26.70▼ | -1.14 (-4.09%) | 28.65 | 25.00 | 212,905 |
| KOPN | 2.84▼ | -0.02 (-0.70%) | 2.88 | 2.64 | 3,188,787 |
| KORP | 47.41▼ | -0.05 (-0.11%) | 47.46 | 47.3725 | 57,459 |
| KORU | 150.27▼ | -9.12 (-5.72%) | 150.27 | 140.5502 | 287,210 |
| KOS | 1.46▲ | +0.05 (+3.55%) | 1.47 | 1.38 | 10,641,014 |
| KOSS | 4.50▼ | -0.04 (-0.88%) | 4.55 | 4.34 | 33,867 |
| KPLT | 10.48▲ | +0.34 (+3.35%) | 11.1899 | 10.27 | 76,006 |
| KPRO | 30.7397▼ | -0.0401 (-0.13%) | 30.7397 | 30.7397 | 2 |
| KPRX | 2.33▲ | +0.01 (+0.43%) | 2.35 | 2.26 | 11,600 |
| KPTI | 5.16▼ | -0.06 (-1.15%) | 5.28 | 5.01 | 91,770 |
| KQQQ | 29.0121▼ | -0.1479 (-0.51%) | 29.0241 | 28.50 | 54,008 |
| KR | 64.91▲ | +1.48 (+2.33%) | 65.08 | 63.47 | 6,900,562 |
| KRBN | 33.64▼ | -0.06 (-0.18%) | 33.79 | 33.48 | 73,506 |
| KREF | 7.87▲ | +0.08 (+1.03%) | 7.955 | 7.775 | 978,703 |
| KRKR | 5.36▲ | +0.76 (+16.52%) | 5.69 | 4.60 | 21,881 |
| KRMA | 43.2765▲ | +0.0838 (+0.19%) | 43.36 | 42.7206 | 5,881 |
| KRMD | 3.90▼ | -0.06 (-1.52%) | 3.98 | 3.87 | 64,459 |
| KRMN | 70.68▼ | -4.30 (-5.73%) | 71.89 | 59.09 | 5,430,300 |
| KRNT | 13.21▲ | +0.08 (+0.61%) | 13.38 | 12.74 | 330,254 |
| KRNY | 6.39▲ | +0.03 (+0.47%) | 6.415 | 6.32 | 244,111 |
| KRO | 4.40▼ | -0.32 (-6.78%) | 4.49 | 4.08 | 714,591 |
| KROP | 30.2213▲ | +0.291 (+0.97%) | 30.2213 | 29.99 | 1,468 |
| KRRO | 33.84▲ | +1.27 (+3.90%) | 34.30 | 30.2352 | 115,709 |
| KRT | 22.495▼ | -1.505 (-6.27%) | 23.37 | 21.25 | 223,290 |
| KRUS | 48.54▼ | -6.19 (-11.31%) | 55.76 | 45.34 | 1,080,649 |
| KSA | 39.28▼ | -0.02 (-0.05%) | 39.31 | 39.02 | 861,465 |
| KSCP | 4.31▲ | +0.12 (+2.86%) | 4.33 | 3.92 | 382,272 |
| KSPI | 71.29▼ | -0.49 (-0.68%) | 72.11 | 70.61 | 698,600 |
| KSPY | 28.726▲ | +0.03 (+0.10%) | 28.726 | 28.33 | 79,318 |
| KSTR | 19.23▼ | -0.04 (-0.21%) | 19.26 | 18.96 | 120,700 |
| KT | 18.21▼ | -0.22 (-1.19%) | 18.47 | 18.04 | 919,100 |
| KTB | 72.18▼ | -0.16 (-0.22%) | 73.29 | 71.59 | 666,900 |
| KTCC | 2.92▲ | +0.02 (+0.69%) | 2.98 | 2.84 | 22,990 |
| KTEC | 17.25▼ | -0.21 (-1.20%) | 17.25 | 16.98 | 102,925 |
| KTF | 9.15▼ | -0.02 (-0.22%) | 9.17 | 9.14 | 141,900 |
| KTOS | 77.88▲ | +5.47 (+7.55%) | 78.35 | 68.65 | 5,152,155 |
| KTTA | 0.69▼ | -0.0327 (-4.52%) | 0.71 | 0.651 | 110,600 |
| KULR | 3.14▲ | +0.11 (+3.63%) | 3.14 | 2.85 | 1,598,665 |
| KURA | 9.86▼ | -0.30 (-2.95%) | 10.05 | 9.452 | 1,573,210 |
| KURE | 18.82▼ | -0.29 (-1.52%) | 18.89 | 18.47 | 52,061 |
| KVHI | 5.51▼ | -0.13 (-2.30%) | 5.76 | 5.45 | 52,165 |
| KVLE | 27.065▲ | +0.101 (+0.37%) | 27.065 | 26.82 | 900 |
| KWEB | 38.97▼ | -0.53 (-1.34%) | 39.01 | 38.375 | 18,907,100 |
| KWM | 1.66▼ | -0.04 (-2.35%) | 1.66 | 1.495 | 118,299 |
| KXI | 64.29▲ | +0.79 (+1.24%) | 64.31 | 63.66 | 125,077 |
| KYIV | 12.16▼ | -0.94 (-7.18%) | 12.878 | 11.90 | 891,920 |
| KYMR | 58.66▼ | -2.34 (-3.84%) | 60.29 | 56.75 | 600,026 |
| KYTX | 6.58▼ | -0.51 (-7.19%) | 6.99 | 6.20 | 868,427 |
| KZIA | 7.33▼ | -0.17 (-2.27%) | 7.48 | 7.18 | 22,600 |
| KZR | 6.04▼ | -0.01 (-0.17%) | 6.14 | 5.99 | 66,754 |
| LAB | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.07 | 1,594,011 |
| LABU | 117.62▼ | -1.19 (-1.00%) | 117.69 | 108.93 | 985,807 |
| LAC | 4.88▲ | +0.33 (+7.25%) | 4.93 | 4.40 | 21,989,800 |
| LAD | 293.27▲ | +2.84 (+0.98%) | 297.27 | 289.31 | 210,737 |
| LADR | 10.58▲ | +0.08 (+0.76%) | 10.60 | 10.50 | 713,900 |
| LAES | 6.16▲ | +0.15 (+2.50%) | 6.205 | 5.45 | 22,169,062 |