Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNTX | 1.32▼ | -0.03 (-2.22%) | 1.35 | 1.2867 | 88,325 |
| RNW | 5.50▲ | +0.08 (+1.48%) | 5.52 | 5.38 | 623,056 |
| RNXT | 0.8955▼ | -0.0145 (-1.59%) | 0.9299 | 0.8901 | 126,587 |
| ROAM | 29.037▲ | +0.0953 (+0.33%) | 29.08 | 29.03 | 11,400 |
| ROBO | 69.89▲ | +0.01 (+0.01%) | 70.00 | 69.69 | 30,288 |
| ROCK | 50.10▲ | +0.93 (+1.89%) | 50.61 | 48.81 | 104,099 |
| ROK | 398.22▼ | -0.62 (-0.16%) | 399.145 | 396.23 | 245,268 |
| ROLR | 1.43▼ | -0.16 (-10.06%) | 1.59 | 1.43 | 14,232 |
| ROMA | 1.94▼ | -0.09 (-4.43%) | 2.3138 | 1.90 | 5,025 |
| ROOT | 74.29▲ | +1.16 (+1.59%) | 74.44 | 71.99 | 119,000 |
| ROSC | 47.8893▲ | +0.1585 (+0.33%) | 47.8893 | 47.8893 | 103 |
| RPD | 15.33▲ | +0.05 (+0.33%) | 15.37 | 15.18 | 352,951 |
| RPGL | 0.265▼ | -0.0128 (-4.61%) | 0.2865 | 0.2626 | 59,933 |
| RPID | 3.10▲ | +0.05 (+1.64%) | 3.1331 | 3.04 | 50,009 |
| RPT | 2.65▲ | +0.02 (+0.76%) | 2.67 | 2.62 | 69,900 |
| RPV | 103.76▲ | +0.51 (+0.49%) | 103.91 | 103.282 | 46,170 |
| RR | 3.65▲ | +0.28 (+8.31%) | 3.66 | 3.37 | 14,635,775 |
| RRBI | 73.70▼ | -0.31 (-0.42%) | 74.035 | 73.40 | 15,374 |
| RRC | 35.25▼ | -0.68 (-1.89%) | 35.56 | 35.14 | 1,273,185 |
| RRX | 145.11▲ | +1.01 (+0.70%) | 146.31 | 143.785 | 202,959 |
| RSF | 14.44▼ | -0.01 (-0.07%) | 14.451 | 14.40 | 1,100 |
| RSI | 19.22▼ | -0.03 (-0.16%) | 19.27 | 18.86 | 389,988 |
| RSPG | 79.12▼ | -0.35 (-0.44%) | 79.43 | 78.99 | 31,200 |
| RSPS | 29.19▲ | +0.24 (+0.83%) | 29.19 | 28.96 | 35,800 |
| RSSS | 2.85 | +0.00 (+0.00%) | 2.86 | 2.8188 | 11,455 |
| RSVR | 7.48▼ | -0.03 (-0.40%) | 7.585 | 7.47 | 24,654 |
| RTH | 252.0964▲ | +1.6407 (+0.66%) | 252.19 | 250.65 | 1,687 |
| RTYY | 21.6896▲ | +0.2716 (+1.27%) | 21.74 | 21.4601 | 18,239 |
| RUBI | 1.27 | +0.00 (+0.00%) | 1.34 | 1.229 | 247,000 |
| RUSHA | 56.14▲ | +0.26 (+0.47%) | 56.36 | 55.51 | 173,869 |
| RUSHB | 58.12▼ | -0.49 (-0.84%) | 58.52 | 57.7907 | 19,486 |
| RVER | 31.45▲ | +0.234 (+0.75%) | 31.45 | 31.26 | 3,802 |
| RVNU | 24.57▲ | +0.0464 (+0.19%) | 24.64 | 24.57 | 22,071 |
| RVP | 0.8202▲ | +0.0001 (+0.01%) | 0.833 | 0.815 | 35,068 |
| RVPH | 0.278▼ | -0.0433 (-13.48%) | 0.31 | 0.25 | 14,546,203 |
| RVSB | 5.19▼ | -0.01 (-0.19%) | 5.245 | 5.17 | 33,598 |
| RVTY | 96.78▼ | -0.80 (-0.82%) | 97.535 | 96.17 | 366,634 |
| RVYL | 0.1798▼ | -0.0219 (-10.86%) | 0.2058 | 0.1671 | 3,340,392 |
| RWAY | 8.90▲ | +0.13 (+1.48%) | 8.94 | 8.77 | 198,220 |
| RWJ | 49.56▲ | +0.23 (+0.47%) | 49.5725 | 49.2016 | 48,023 |
| RWM | 15.94▼ | -0.22 (-1.36%) | 16.0301 | 15.93 | 8,096,797 |
| RWR | 98.68▲ | +0.83 (+0.85%) | 98.80 | 98.00 | 185,698 |
| RWT | 5.55▲ | +0.06 (+1.09%) | 5.56 | 5.46 | 679,000 |
| RXD | 8.94▼ | -0.169 (-1.86%) | 8.96 | 8.93 | 3,098 |
| RXO | 12.73▼ | -0.02 (-0.16%) | 12.89 | 12.57 | 1,175,699 |
| RXRX | 4.40▲ | +0.04 (+0.92%) | 4.43 | 4.30 | 9,422,190 |
| RXST | 11.46▲ | +0.45 (+4.09%) | 11.59 | 10.91 | 484,049 |
| RXT | 0.9897▼ | -0.0303 (-2.97%) | 1.02 | 0.9621 | 1,726,465 |
| RYAM | 5.84▲ | +0.10 (+1.74%) | 5.85 | 5.73 | 175,600 |
| RYAN | 51.85▲ | +0.13 (+0.25%) | 52.19 | 51.56 | 465,400 |
| RYDE | 0.335▲ | +0.0151 (+4.72%) | 0.3416 | 0.3001 | 11,665 |
| RYN | 21.84▲ | +0.14 (+0.65%) | 21.91 | 21.66 | 926,260 |
| RYOJ | 3.32▼ | -0.19 (-5.41%) | 3.48 | 3.32 | 3,622 |
| RZLT | 2.74▲ | +0.32 (+13.22%) | 2.82 | 2.51 | 7,276,088 |
| RZV | 120.4138▲ | +1.3438 (+1.13%) | 120.4138 | 120.02 | 3,800 |
| SABA | 8.38▼ | -0.05 (-0.59%) | 8.44 | 8.35 | 100,652 |
| SABR | 1.44▼ | -0.02 (-1.37%) | 1.47 | 1.42 | 2,456,076 |
| SACH | 0.9956▼ | -0.0144 (-1.43%) | 1.0225 | 0.9905 | 104,105 |
| SAFE | 13.66▲ | +0.29 (+2.17%) | 13.68 | 13.43 | 152,100 |
| SAFX | 0.3925▲ | +0.0117 (+3.07%) | 0.3981 | 0.37 | 838,486 |
| SAGT | 2.02▲ | +0.05 (+2.54%) | 2.0987 | 2.005 | 1,825 |
| SAH | 64.33▲ | +0.14 (+0.22%) | 65.44 | 63.86 | 87,200 |
| SAIA | 329.94▲ | +1.63 (+0.50%) | 331.00 | 323.10 | 154,279 |
| SAM | 196.31▲ | +1.83 (+0.94%) | 196.31 | 193.90 | 71,500 |
| SAMG | 15.13 | +0.00 (+0.00%) | 15.28 | 15.08 | 25,132 |
| SANA | 4.53 | +0.00 (+0.00%) | 4.5497 | 4.425 | 1,010,741 |
| SANG | 5.03▲ | +0.035 (+0.70%) | 5.05 | 4.82 | 15,343 |
| SANM | 154.02▼ | -0.15 (-0.10%) | 156.35 | 152.40 | 190,040 |
| SARK | 28.86▼ | -0.0153 (-0.05%) | 29.12 | 28.83 | 305,218 |
| SAVA | 2.23▲ | +0.03 (+1.36%) | 2.24 | 2.17 | 416,400 |
| SB | 4.80▼ | -0.01 (-0.21%) | 4.815 | 4.78 | 157,705 |
| SBAR | 26.20▼ | -0.02 (-0.08%) | 26.27 | 26.145 | 60,200 |
| SBB | 13.30▼ | -0.1349 (-1.00%) | 13.34 | 13.30 | 398 |
| SBDS | 6.29▲ | +0.01 (+0.16%) | 6.50 | 5.34 | 36,200 |
| SBET | 9.20▼ | -0.04 (-0.43%) | 9.20 | 8.96 | 4,018,657 |
| SBEV | 0.992▼ | -0.088 (-8.15%) | 1.069 | 0.95 | 49,800 |
| SBFG | 22.00▼ | -0.28 (-1.26%) | 22.60 | 21.6331 | 8,848 |
| SBFM | 1.31 | +0.00 (+0.00%) | 1.355 | 1.16 | 81,000 |
| SBGI | 15.21▼ | -0.13 (-0.85%) | 15.51 | 15.12 | 149,652 |
| SBH | 15.16▲ | +0.12 (+0.80%) | 15.30 | 14.99 | 644,020 |
| SBI | 7.71 | +0.00 (+0.00%) | 7.72 | 7.69 | 27,000 |
| SBIL | 100.045▲ | +0.025 (+0.02%) | 100.045 | 100.02 | 36,800 |
| SBLX | 3.31▼ | -0.06 (-1.78%) | 3.49 | 3.03 | 98,200 |
| SBRA | 18.67▲ | +0.13 (+0.70%) | 18.70 | 18.47 | 859,433 |
| SBSI | 31.25▼ | -0.14 (-0.45%) | 31.515 | 31.16 | 54,451 |
| SBU | 14.6499▲ | +0.2249 (+1.56%) | 14.6499 | 14.23 | 2,162 |
| SBUX | 84.57▲ | +0.71 (+0.85%) | 84.615 | 83.47 | 3,462,748 |
| SCAG | 2.195▲ | +0.145 (+7.07%) | 2.59 | 2.05 | 56,200 |
| SCC | 13.58▼ | -0.2627 (-1.90%) | 13.73 | 13.58 | 6,799 |
| SCHJ | 24.87▲ | +0.03 (+0.12%) | 24.87 | 24.85 | 78,129 |
| SCHO | 24.34▲ | +0.02 (+0.08%) | 24.34 | 24.32 | 1,272,059 |
| SCHP | 26.52▲ | +0.05 (+0.19%) | 26.53 | 26.49 | 2,436,332 |
| SCHR | 25.08▲ | +0.04 (+0.16%) | 25.08 | 25.05 | 1,251,274 |
| SCJ | 92.14▲ | +0.16 (+0.17%) | 92.339 | 92.07 | 6,914 |
| SCKT | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.04 | 3,600 |
| SCL | 47.09▲ | +0.53 (+1.14%) | 47.20 | 46.68 | 47,100 |
| SCLX | 13.82▲ | +0.72 (+5.50%) | 14.10 | 12.8727 | 47,685 |
| SCM | 12.50▲ | +0.03 (+0.24%) | 12.56 | 12.35 | 122,500 |
| SCNI | 0.75▼ | -0.012 (-1.57%) | 0.7999 | 0.7466 | 7,530 |
| SCNX | 0.5355▼ | -0.0443 (-7.64%) | 0.5677 | 0.53 | 931,810 |