Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THYM | 50.1353▼ | -0.111 (-0.22%) | 50.1353 | 50.05 | 1,513 |
| TIGO | 94.26▲ | +0.37 (+0.39%) | 95.44 | 93.36 | 1,513,362 |
| TIMB | 17.59▲ | +0.24 (+1.38%) | 17.60 | 17.31 | 376,921 |
| TIP | 106.77▼ | -0.22 (-0.21%) | 107.0163 | 106.7501 | 1,458,654 |
| TIPA | 98.7277▼ | -0.0279 (-0.03%) | 98.7277 | 98.72 | 108 |
| TIPB | 97.555▼ | -0.0722 (-0.07%) | 97.555 | 97.555 | 25 |
| TIPC | 95.6887▼ | -0.3259 (-0.34%) | 95.6887 | 95.682 | 113 |
| TIPD | 93.6953▼ | -0.539 (-0.57%) | 93.6953 | 93.6953 | 96 |
| TIPT | 17.79▼ | -0.26 (-1.44%) | 18.085 | 17.6775 | 196,642 |
| TIPX | 18.605▼ | -0.015 (-0.08%) | 18.6299 | 18.6001 | 237,760 |
| TIPZ | 50.95▼ | -0.0999 (-0.20%) | 51.0549 | 50.95 | 2,321 |
| TITN | 18.11▼ | -0.31 (-1.68%) | 18.44 | 18.07 | 86,440 |
| TJGC | 4.01 | +0.00 (+0.00%) | 4.23 | 3.91 | 4,389,237 |
| TJX | 150.85▼ | -1.26 (-0.83%) | 153.31 | 150.4099 | 4,474,887 |
| TKC | 5.42▼ | -0.04 (-0.73%) | 5.43 | 5.335 | 2,070,734 |
| TKLF | 1.88▼ | -0.06 (-3.09%) | 1.9799 | 1.85 | 6,145 |
| TLCI | 27.735▼ | -0.2313 (-0.83%) | 27.84 | 27.735 | 1,724 |
| TLH | 96.08▼ | -0.52 (-0.54%) | 96.505 | 96.02 | 977,732 |
| TLIH | 5.70▼ | -0.035 (-0.61%) | 5.70 | 5.70 | 1,371 |
| TLK | 14.83▼ | -0.01 (-0.07%) | 14.87 | 14.765 | 449,293 |
| TLNC | 10.23▲ | +0.01 (+0.10%) | 10.249 | 10.23 | 5,119 |
| TLPH | 1.20▼ | -0.03 (-2.44%) | 1.27 | 1.18 | 346,976 |
| TLRY | 4.48▼ | -0.19 (-4.07%) | 4.71 | 4.47 | 3,098,742 |
| TLS | 4.39▼ | -0.15 (-3.30%) | 4.53 | 4.38 | 410,455 |
| TLT | 81.35▼ | -0.69 (-0.84%) | 81.8563 | 81.315 | 31,485,236 |
| TLYS | 3.68▼ | -0.31 (-7.77%) | 3.94 | 3.68 | 133,745 |
| TMB | 25.2302▼ | -0.0281 (-0.11%) | 25.26 | 25.2001 | 42,501 |
| TMC | 3.77▼ | -0.24 (-5.99%) | 4.08 | 3.65 | 10,002,764 |
| TMCI | 4.50▼ | -0.29 (-6.05%) | 4.75 | 4.47 | 192,065 |
| TME | 8.87▲ | +0.03 (+0.34%) | 9.08 | 8.81 | 9,814,925 |
| TMF | 29.83▼ | -0.76 (-2.48%) | 30.3699 | 29.775 | 6,187,775 |
| TMNL | 49.582▼ | -0.1562 (-0.31%) | 49.582 | 49.582 | 7 |
| TMO | 585.51▼ | -2.78 (-0.47%) | 592.32 | 581.81 | 667,064 |
| TMYY | 23.155▲ | +0.06 (+0.26%) | 23.22 | 23.155 | 616 |
| TNC | 67.57▼ | -1.02 (-1.49%) | 68.39 | 65.88 | 285,366 |
| TNET | 67.14▼ | -1.61 (-2.34%) | 68.47 | 66.25 | 261,995 |
| TNGX | 25.29▼ | -0.31 (-1.21%) | 25.9287 | 25.115 | 2,228,449 |
| TNL | 73.69▼ | -1.80 (-2.38%) | 75.34 | 73.66 | 487,554 |
| TNMG | 0.39▼ | -0.001 (-0.26%) | 0.4048 | 0.38 | 164,013 |
| TNYA | 0.7001▼ | -0.028 (-3.85%) | 0.7275 | 0.68 | 4,305,614 |
| TOL | 145.45▼ | -2.82 (-1.90%) | 147.88 | 144.87 | 1,044,963 |
| TOLZ | 59.0578▼ | -0.5106 (-0.86%) | 59.435 | 58.991 | 24,428 |
| TONX | 2.82▲ | +0.13 (+4.83%) | 2.95 | 2.60 | 370,483 |
| TOON | 0.6026▼ | -0.0293 (-4.64%) | 0.637 | 0.60 | 468,716 |
| TOPP | 0.2121▼ | -0.0489 (-18.74%) | 0.255 | 0.2055 | 1,092,972 |
| TOTR | 39.505▼ | -0.095 (-0.24%) | 39.58 | 39.4837 | 7,532 |
| TOUR | 4.88▼ | -0.02 (-0.41%) | 5.00 | 4.88 | 13,368 |
| TOWN | 37.59▼ | -0.23 (-0.61%) | 37.89 | 37.5345 | 453,430 |
| TPET | 0.2497▲ | +0.0036 (+1.46%) | 0.255 | 0.24 | 1,306,604 |
| TPFI | 24.5894▼ | -0.0506 (-0.21%) | 24.63 | 24.5823 | 2,940 |
| TPL | 360.79▲ | +2.27 (+0.63%) | 364.00 | 352.75 | 190,394 |
| TPLS | 24.665▼ | -0.025 (-0.10%) | 24.68 | 24.65 | 2,726 |
| TPR | 129.02▲ | +0.04 (+0.03%) | 130.00 | 126.95 | 4,615,439 |
| TQQY | 12.335▼ | -0.085 (-0.68%) | 12.36 | 12.32 | 8,426 |
| TRAK | 8.11▼ | -0.41 (-4.81%) | 8.52 | 8.05 | 77,353 |
| TRAX | 43.60▼ | -0.44 (-1.00%) | 44.80 | 42.765 | 480,395 |
| TRBF | 48.70▼ | -0.12 (-0.25%) | 48.76 | 48.70 | 3,488 |
| TRC | 16.57▲ | +0.22 (+1.35%) | 16.62 | 16.295 | 187,707 |
| TREE | 31.35▼ | -1.24 (-3.80%) | 32.485 | 31.265 | 327,992 |
| TRI | 99.06▼ | -4.55 (-4.39%) | 102.6375 | 98.785 | 1,103,532 |
| TRIB | 11.17▼ | -0.50 (-4.28%) | 11.80 | 11.09 | 10,967 |
| TRIN | 17.92▼ | -0.22 (-1.21%) | 18.1057 | 17.835 | 980,879 |
| TRIP | 10.17▼ | -0.57 (-5.31%) | 10.68 | 10.085 | 3,914,828 |
| TRMB | 55.69▼ | -1.91 (-3.32%) | 57.1816 | 55.60 | 2,520,816 |
| TRN | 29.87▲ | +0.28 (+0.95%) | 30.32 | 29.35 | 668,289 |
| TRNO | 68.18▼ | -0.04 (-0.06%) | 68.23 | 67.43 | 446,359 |
| TRON | 1.50▼ | -0.02 (-1.32%) | 1.538 | 1.48 | 464,372 |
| TROW | 110.46▼ | -0.10 (-0.09%) | 111.255 | 109.94 | 1,541,051 |
| TROX | 5.78▼ | -0.18 (-3.02%) | 5.94 | 5.64 | 1,891,193 |
| TRP | 63.28▼ | -0.74 (-1.16%) | 64.82 | 63.145 | 1,583,027 |
| TRS | 39.14▲ | +0.20 (+0.51%) | 39.19 | 38.575 | 403,136 |
| TRSG | 1.4559 | +0.00 (+0.00%) | 1.4559 | 1.40 | 545 |
| TRTX | 7.94▲ | +0.01 (+0.13%) | 7.9625 | 7.91 | 492,650 |
| TRU | 78.70▼ | -1.78 (-2.21%) | 80.47 | 78.45 | 1,324,768 |
| TRUC | 25.1584▼ | -0.4243 (-1.66%) | 25.17 | 25.11 | 11,592 |
| TRUD | 26.0226▼ | -0.292 (-1.11%) | 26.18 | 25.92 | 95,556 |
| TRUF | 30.0281▼ | -0.2781 (-0.92%) | 30.16 | 30.0281 | 537 |
| TRUO | 25.5724▼ | -0.3732 (-1.44%) | 25.71 | 25.5724 | 466 |
| TRV | 364.51▼ | -5.85 (-1.58%) | 373.905 | 364.20 | 827,383 |
| TRVG | 5.01▼ | -0.09 (-1.76%) | 5.15 | 4.9282 | 136,212 |
| TS | 53.44▼ | -0.14 (-0.26%) | 53.84 | 53.11 | 1,260,110 |
| TSAT | 50.55▼ | -0.09 (-0.18%) | 53.51 | 50.30 | 232,015 |
| TSDD | 9.50▲ | +0.17 (+1.82%) | 9.5999 | 9.165 | 3,382,560 |
| TSI | 4.39▼ | -0.03 (-0.68%) | 4.415 | 4.39 | 100,244 |
| TSIC | 25.2821▼ | -0.3812 (-1.49%) | 25.2821 | 25.28 | 753 |
| TSLQ | 22.56▲ | +0.40 (+1.81%) | 22.80 | 21.765 | 2,867,405 |
| TSLS | 61.16▲ | +0.53 (+0.87%) | 61.45 | 60.14 | 218,696 |
| TSMZ | 7.6952▼ | -0.0798 (-1.03%) | 7.75 | 7.62 | 63,569 |
| TSQ | 5.78▲ | +0.08 (+1.40%) | 5.9841 | 5.66 | 87,478 |
| TSRS | 27.2333▼ | -0.1837 (-0.67%) | 27.2333 | 27.2333 | 73 |
| TSSI | 9.48▼ | -0.20 (-2.07%) | 9.6579 | 9.20 | 1,532,822 |
| TSUI | 13.5128▼ | -0.0544 (-0.40%) | 13.5128 | 13.50 | 2,004 |
| TSXD | 5.19▼ | -0.026 (-0.50%) | 5.19 | 5.005 | 34,881 |
| TTAM | 15.61▼ | -0.43 (-2.68%) | 16.04 | 15.60 | 127,712 |
| TTD | 13.40▼ | -0.74 (-5.23%) | 13.97 | 13.30 | 22,506,951 |
| TTEC | 1.45▼ | -0.13 (-8.23%) | 1.58 | 1.45 | 636,729 |
| TTGT | 3.74▼ | -0.11 (-2.86%) | 3.90 | 3.62 | 558,663 |
| TTWO | 241.61▼ | -5.34 (-2.16%) | 247.43 | 241.04 | 1,653,459 |
| TTXD | 12.7344▼ | -0.025 (-0.20%) | 12.7344 | 12.52 | 11,061 |
| TU | 9.69▼ | -0.07 (-0.72%) | 9.825 | 9.64 | 3,324,549 |