Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKLO | 49.59▲ | +4.01 (+8.80%) | 50.00 | 45.6001 | 9,399,964 |
| OLB | 0.496▲ | +0.014 (+2.90%) | 0.5231 | 0.4606 | 265,462 |
| OLED | 91.66▲ | +2.53 (+2.84%) | 92.08 | 89.49 | 685,702 |
| OLLI | 92.04▲ | +1.70 (+1.88%) | 94.34 | 90.70 | 1,070,744 |
| OLOX | 1.04▲ | +0.0999 (+10.63%) | 1.05 | 0.9556 | 433,153 |
| OLP | 21.46▼ | -0.17 (-0.79%) | 21.90 | 21.41 | 63,808 |
| OMAH | 18.02▲ | +0.15 (+0.84%) | 18.07 | 17.9132 | 720,157 |
| OMC | 75.31▼ | -0.01 (-0.01%) | 76.85 | 74.21 | 4,903,207 |
| OMCL | 33.38▲ | +1.03 (+3.18%) | 33.52 | 31.76 | 952,948 |
| OMDA | 12.57▲ | +0.525 (+4.36%) | 12.90 | 12.08 | 1,259,891 |
| OMER | 10.56▲ | +0.75 (+7.65%) | 10.62 | 9.99 | 1,793,020 |
| OMEX | 0.834▲ | +0.0662 (+8.62%) | 0.856 | 0.7477 | 1,450,495 |
| OMH | 1.23▲ | +0.01 (+0.82%) | 1.30 | 1.22 | 3,107 |
| OMSE | 4.2576▼ | -0.0924 (-2.12%) | 4.48 | 4.2576 | 14,555 |
| ONCH | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| ONCY | 0.8488▲ | +0.0438 (+5.44%) | 0.879 | 0.8097 | 638,598 |
| OND | 33.3837▲ | +1.0617 (+3.28%) | 33.3837 | 32.72 | 1,412 |
| ONDG | 5.3207▲ | +0.9907 (+22.88%) | 5.42 | 4.43 | 1,529,702 |
| ONDS | 9.04▲ | +0.89 (+10.92%) | 9.14 | 8.20 | 58,122,331 |
| ONEQ | 84.91▲ | +3.09 (+3.78%) | 85.195 | 82.82 | 436,050 |
| ONOF | 36.245▲ | +0.06 (+0.17%) | 36.31 | 36.245 | 1,065 |
| ONON | 34.02▲ | +2.14 (+6.71%) | 34.24 | 32.28 | 9,966,332 |
| OOQB | 8.6924▲ | +0.4704 (+5.72%) | 8.6924 | 8.61 | 1,058 |
| OOSB | 9.2491▲ | +0.4637 (+5.28%) | 9.2491 | 9.161 | 368 |
| OOSP | 10.08▲ | +0.005 (+0.05%) | 10.11 | 10.05 | 3,206 |
| OPAD | 0.6552▲ | +0.0792 (+13.75%) | 0.657 | 0.5795 | 897,933 |
| OPCH | 26.92▼ | -0.08 (-0.30%) | 27.19 | 26.40 | 2,277,078 |
| OPEG | 5.2202▲ | +0.5246 (+11.17%) | 5.2202 | 4.81 | 1,420 |
| OPEN | 4.68▲ | +0.25 (+5.64%) | 4.73 | 4.45 | 28,284,943 |
| OPER | 100.08▲ | +0.015 (+0.01%) | 100.10 | 100.06 | 297,348 |
| OPFI | 7.71▲ | +0.10 (+1.31%) | 7.795 | 7.56 | 437,150 |
| OPHC | 5.10▼ | -0.12 (-2.30%) | 5.265 | 4.92 | 72,276 |
| OPK | 1.14▲ | +0.04 (+3.64%) | 1.15 | 1.11 | 2,573,532 |
| OPRX | 6.28▼ | -0.18 (-2.79%) | 6.575 | 6.19 | 389,918 |
| OPTT | 0.35▲ | +0.0213 (+6.48%) | 0.3529 | 0.3338 | 4,849,116 |
| OPTU | 1.30▼ | -0.01 (-0.76%) | 1.345 | 1.28 | 1,135,286 |
| OPTX | 7.03▲ | +0.47 (+7.16%) | 7.30 | 6.74 | 406,502 |
| OPTZ | 36.1896▲ | +1.3825 (+3.97%) | 36.1896 | 35.38 | 3,850 |
| ORBS | 0.9322▲ | +0.0722 (+8.40%) | 0.9709 | 0.8602 | 22,867,100 |
| ORC | 7.03▲ | +0.12 (+1.74%) | 7.045 | 6.8201 | 6,816,305 |
| ORCL | 147.11▲ | +8.31 (+5.99%) | 147.39 | 139.85 | 23,936,815 |
| ORCU | 9.53▲ | +1.037 (+12.21%) | 9.56 | 8.65 | 461,284 |
| ORGO | 2.37▲ | +0.08 (+3.49%) | 2.39 | 2.29 | 402,490 |
| ORIO | 0.9421▲ | +0.0171 (+1.85%) | 0.9589 | 0.926 | 8,753 |
| ORMP | 3.40▲ | +0.12 (+3.66%) | 3.44 | 3.2761 | 64,214 |
| OSCG | 5.035▲ | +0.4938 (+10.87%) | 5.101 | 4.73 | 8,511 |
| OSCR | 11.47▲ | +0.62 (+5.71%) | 11.61 | 10.94 | 6,838,278 |
| OSG | 4.65▲ | +0.04 (+0.87%) | 4.70 | 4.575 | 392,560 |
| OSIS | 265.51▲ | +0.80 (+0.30%) | 270.55 | 261.50 | 386,071 |
| OSS | 7.57▲ | +0.36 (+4.99%) | 7.67 | 7.10 | 1,548,484 |
| OSTX | 1.41▲ | +0.08 (+6.02%) | 1.43 | 1.34 | 533,521 |
| OSUR | 3.00▲ | +0.08 (+2.74%) | 3.02 | 2.92 | 345,502 |
| OTEX | 22.24▲ | +0.61 (+2.82%) | 22.51 | 21.66 | 1,094,963 |
| OTF | 12.39▼ | -0.15 (-1.20%) | 12.50 | 12.19 | 1,454,253 |
| OTH | 1.99▼ | -0.01 (-0.50%) | 2.10 | 1.70 | 196,925 |
| OTIS | 77.08▲ | +0.75 (+0.98%) | 77.495 | 75.665 | 4,487,482 |
| OTLK | 0.2058▲ | +0.0048 (+2.39%) | 0.218 | 0.196 | 2,805,768 |
| OUSA | 55.67▲ | +0.79 (+1.44%) | 55.725 | 55.0268 | 58,268 |
| OUST | 18.37▲ | +1.74 (+10.46%) | 18.40 | 16.962 | 1,603,648 |
| OUT | 26.50▲ | +0.83 (+3.23%) | 26.69 | 25.50 | 1,655,939 |
| OVID | 2.22▲ | +0.11 (+5.21%) | 2.30 | 2.13 | 2,769,083 |
| OWLT | 5.14▲ | +0.61 (+13.47%) | 5.185 | 4.57 | 292,937 |
| OWNB | 16.3769▲ | +0.9319 (+6.03%) | 16.3769 | 15.84 | 23,944 |
| OWNS | 17.34▼ | -0.11 (-0.63%) | 17.34 | 17.3087 | 22,721 |
| OYSE | 10.1701▲ | +0.0101 (+0.10%) | 10.1701 | 10.1701 | 168 |
| PAAA | 51.18▼ | -0.18 (-0.35%) | 51.19 | 51.16 | 1,078,853 |
| PAB | 42.3305▼ | -0.0195 (-0.05%) | 42.38 | 42.2802 | 16,199 |
| PABU | 66.2546▲ | +2.0916 (+3.26%) | 66.385 | 64.92 | 93,387 |
| PACB | 1.32▲ | +0.06 (+4.76%) | 1.338 | 1.27 | 9,644,220 |
| PACH | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| PACS | 32.12▲ | +1.74 (+5.73%) | 32.36 | 30.29 | 821,643 |
| PAI | 12.095▲ | +0.175 (+1.47%) | 12.28 | 11.995 | 6,853 |
| PALC | 51.81▲ | +0.90 (+1.77%) | 51.8324 | 50.96 | 4,604 |
| PALD | 26.637▼ | -1.0511 (-3.80%) | 27.09 | 26.637 | 56,783 |
| PALI | 1.75▼ | -0.03 (-1.69%) | 1.8699 | 1.48 | 14,944,241 |
| PALU | 12.60▲ | +0.9083 (+7.77%) | 12.68 | 11.80 | 58,200 |
| PAMC | 47.8595▲ | +1.8895 (+4.11%) | 47.8595 | 46.98 | 1,015 |
| PANG | 7.7559▲ | +0.5508 (+7.64%) | 7.81 | 7.295 | 108,021 |
| PANW | 160.32▲ | +5.97 (+3.87%) | 161.12 | 155.03 | 7,715,862 |
| PAPL | 0.6403▼ | -0.0337 (-5.00%) | 0.65 | 0.54 | 287,960 |
| PAR | 13.33▲ | +0.50 (+3.90%) | 13.49 | 12.78 | 1,521,487 |
| PASW | 0.1319▲ | +0.0083 (+6.72%) | 0.1417 | 0.1261 | 251,225 |
| PATH | 11.10▲ | +0.23 (+2.12%) | 11.18 | 10.91 | 13,943,858 |
| PATN | 28.4141▲ | +1.0358 (+3.78%) | 28.4141 | 27.59 | 23,007 |
| PAYC | 121.54▲ | +0.57 (+0.47%) | 124.95 | 119.12 | 612,096 |
| PAYX | 92.12▼ | -1.00 (-1.07%) | 94.50 | 91.95 | 4,388,039 |
| PBA | 44.76▼ | -0.41 (-0.91%) | 45.30 | 44.14 | 1,707,201 |
| PBF | 47.62▼ | -2.67 (-5.31%) | 50.93 | 46.51 | 4,314,904 |
| PBH | 59.27▲ | +0.76 (+1.30%) | 59.46 | 58.32 | 434,082 |
| PBHC | 12.76▼ | -0.53 (-3.99%) | 12.76 | 12.76 | 713 |
| PBM | 2.46▼ | -0.06 (-2.38%) | 2.4903 | 2.4101 | 3,868 |
| PBOT | 23.4794▲ | +0.9624 (+4.27%) | 23.4794 | 23.4794 | 149 |
| PBQQ | 28.3216▲ | +0.4662 (+1.67%) | 28.3899 | 28.04 | 12,437 |
| PBW | 31.58▲ | +1.50 (+4.99%) | 31.595 | 30.27 | 998,060 |
| PCCE | 12.2081▲ | +0.2482 (+2.08%) | 12.2081 | 12.2081 | 36 |
| PCEF | 18.82▲ | +0.46 (+2.51%) | 18.8899 | 18.39 | 87,896 |
| PCFI | 22.71▼ | -0.0905 (-0.40%) | 22.71 | 22.67 | 1,276 |
| PCG | 17.57▲ | +0.09 (+0.51%) | 17.59 | 17.315 | 28,554,375 |
| PCGG | 10.04▲ | +0.286 (+2.93%) | 10.05 | 9.86 | 4,457 |
| PCHI | 24.37▼ | -0.025 (-0.10%) | 24.37 | 24.30 | 1,537 |