Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQHI | 25.585▼ | -0.322 (-1.24%) | 25.87 | 25.1501 | 18,329 |
| IQI | 9.68▼ | -0.19 (-1.93%) | 9.7966 | 9.68 | 108,711 |
| IQLT | 48.35▼ | -0.79 (-1.61%) | 48.51 | 48.225 | 787,442 |
| IQRA | 29.8966▼ | -0.5301 (-1.74%) | 29.8966 | 29.8966 | 3 |
| IQSI | 37.052▼ | -0.691 (-1.83%) | 37.19 | 37.052 | 1,904 |
| IQSM | 37.064▼ | -0.592 (-1.57%) | 37.064 | 37.064 | 100 |
| IQST | 1.28▼ | -0.02 (-1.54%) | 1.30 | 1.21 | 137,489 |
| IQV | 169.12▼ | -1.56 (-0.91%) | 173.32 | 168.6801 | 1,721,529 |
| IR | 70.35▼ | -1.47 (-2.05%) | 71.125 | 70.23 | 2,866,233 |
| IRD | 4.80▼ | -0.17 (-3.42%) | 4.9366 | 4.69 | 917,207 |
| IRE | 26.73▼ | -6.17 (-18.75%) | 31.035 | 26.7025 | 6,171,331 |
| IREG | 20.10▼ | -4.56 (-18.49%) | 23.12 | 20.02 | 402,764 |
| IREN | 52.94▼ | -5.46 (-9.35%) | 56.79 | 52.86 | 48,431,705 |
| IRIX | 1.01 | +0.00 (+0.00%) | 1.03 | 1.01 | 20,714 |
| IRM | 125.07▼ | -2.68 (-2.10%) | 126.88 | 123.50 | 1,249,186 |
| IRON | 66.86▼ | -2.84 (-4.07%) | 71.11 | 66.48 | 813,261 |
| IRS | 13.37▼ | -0.32 (-2.34%) | 13.6143 | 13.265 | 137,992 |
| IRT | 16.00▼ | -0.25 (-1.54%) | 16.26 | 15.86 | 2,163,871 |
| IRTC | 114.00▼ | -0.16 (-0.14%) | 116.99 | 113.88 | 660,877 |
| IRTR | 31.645▼ | -0.2957 (-0.93%) | 31.705 | 31.64 | 12,819 |
| IRVH | 19.655▼ | -0.0537 (-0.27%) | 19.655 | 19.655 | 100 |
| IRWD | 3.58▼ | -0.09 (-2.45%) | 3.59 | 3.47 | 2,175,028 |
| ISBA | 41.05▼ | -0.66 (-1.58%) | 41.26 | 40.425 | 9,484 |
| ISCB | 69.8321▼ | -1.2879 (-1.81%) | 70.25 | 69.8321 | 3,766 |
| ISCF | 44.3612▼ | -0.7188 (-1.59%) | 44.4889 | 44.24 | 26,540 |
| ISCG | 60.34▼ | -1.23 (-2.00%) | 60.79 | 60.34 | 17,059 |
| ISCV | 72.8041▼ | -1.0414 (-1.41%) | 73.31 | 72.8041 | 11,114 |
| ISD | 12.95▼ | -0.24 (-1.82%) | 13.3145 | 12.90 | 105,935 |
| ISEP | 33.7605▼ | -0.2195 (-0.65%) | 33.84 | 33.74 | 2,706 |
| ISHG | 75.16▼ | -0.42 (-0.56%) | 75.49 | 75.07 | 33,871 |
| ISHP | 33.7363▼ | -0.4174 (-1.22%) | 33.76 | 33.7363 | 124 |
| ISMD | 44.4436▼ | -0.8264 (-1.83%) | 44.63 | 44.4436 | 8,996 |
| ISOU | 11.22▼ | -0.70 (-5.87%) | 11.875 | 11.18 | 129,083 |
| ISPC | 4.15▲ | +0.18 (+4.53%) | 4.25 | 3.86 | 109,713 |
| ISRA | 66.94▼ | -1.4776 (-2.16%) | 67.44 | 66.555 | 7,270 |
| ISRG | 421.12▼ | -6.94 (-1.62%) | 431.98 | 420.56 | 2,371,823 |
| ISSC | 16.275▼ | -1.135 (-6.52%) | 17.00 | 16.19 | 757,114 |
| ISTB | 48.13▼ | -0.11 (-0.23%) | 48.15 | 48.11 | 235,192 |
| ISTR | 27.71▼ | -0.16 (-0.57%) | 28.095 | 27.525 | 85,627 |
| ISUL | 19.53▼ | -0.6488 (-3.22%) | 20.31 | 19.46 | 23,210 |
| ISWN | 21.7619▼ | -0.4231 (-1.91%) | 21.87 | 21.7619 | 420 |
| IT | 146.23▲ | +5.58 (+3.97%) | 147.14 | 141.74 | 1,786,760 |
| ITAN | 39.7622▼ | -0.3971 (-0.99%) | 39.845 | 39.7399 | 5,875 |
| ITDB | 34.3683▼ | -0.4217 (-1.21%) | 34.4818 | 34.3683 | 26,104 |
| ITDC | 35.88▼ | -0.47 (-1.29%) | 36.09 | 35.86 | 30,878 |
| ITDD | 37.5586▼ | -0.5396 (-1.42%) | 37.699 | 37.5586 | 32,404 |
| ITDE | 38.9666▼ | -0.6048 (-1.53%) | 39.25 | 38.9666 | 11,329 |
| ITDF | 40.3198▼ | -0.6624 (-1.62%) | 40.64 | 40.3198 | 20,913 |
| ITIC | 235.72▼ | -1.87 (-0.79%) | 235.73 | 233.425 | 19,331 |
| ITOC | 0.304▼ | -0.007 (-2.25%) | 0.3158 | 0.3017 | 116,056 |
| ITRG | 2.55▼ | -0.23 (-8.27%) | 2.68 | 2.53 | 2,825,691 |
| ITRI | 79.24▼ | -2.29 (-2.81%) | 81.495 | 79.195 | 708,439 |
| ITRN | 57.18▼ | -1.65 (-2.80%) | 58.72 | 57.01 | 133,813 |
| ITT | 194.57▼ | -8.27 (-4.08%) | 200.745 | 194.1975 | 930,469 |
| ITUB | 7.84▼ | -0.26 (-3.21%) | 7.90 | 7.78 | 23,646,432 |
| ITW | 247.68▼ | -3.09 (-1.23%) | 249.885 | 247.42 | 1,343,705 |
| IUSB | 45.70▼ | -0.27 (-0.59%) | 45.78 | 45.69 | 2,204,972 |
| IUSV | 108.13▼ | -0.7899 (-0.73%) | 108.68 | 108.045 | 606,227 |
| IVE | 223.45▼ | -1.70 (-0.76%) | 224.42 | 223.30 | 696,550 |
| IVEP | 27.93▼ | -0.97 (-3.36%) | 28.21 | 27.91 | 25,973 |
| IVF | 1.595▲ | +0.035 (+2.24%) | 1.66 | 1.58 | 24,346 |
| IVOG | 137.34▼ | -2.62 (-1.87%) | 138.10 | 136.77 | 32,485 |
| IVOL | 17.965▼ | -0.075 (-0.42%) | 17.98 | 17.93 | 29,901 |
| IVOO | 122.22▼ | -2.03 (-1.63%) | 123.47 | 122.105 | 41,146 |
| IVOV | 106.2267▼ | -1.5093 (-1.40%) | 107.09 | 106.2267 | 11,374 |
| IVR | 7.98▼ | -0.10 (-1.24%) | 8.09 | 7.965 | 2,712,358 |
| IVSI | 27.6806▼ | -0.345 (-1.23%) | 27.78 | 27.6806 | 2,518 |
| IVSS | 27.5775▼ | -0.4085 (-1.46%) | 27.7699 | 27.5775 | 1,718 |
| IVT | 31.35▲ | +0.03 (+0.10%) | 31.56 | 30.86 | 406,309 |
| IVVD | 1.21▲ | +0.05 (+4.31%) | 1.34 | 1.14 | 7,274,651 |
| IWC | 181.94▼ | -4.94 (-2.64%) | 183.65 | 181.0901 | 126,209 |
| IWD | 232.18▼ | -2.99 (-1.27%) | 233.62 | 232.095 | 1,458,269 |
| IWM | 277.60▼ | -6.85 (-2.41%) | 280.3101 | 277.24 | 35,207,048 |
| IWMY | 19.17▼ | -0.46 (-2.34%) | 19.37 | 19.135 | 72,952 |
| IWN | 205.97▼ | -4.01 (-1.91%) | 207.88 | 205.53 | 608,305 |
| IWO | 362.25▼ | -9.99 (-2.68%) | 365.756 | 361.71 | 253,084 |
| IWP | 136.12▼ | -1.48 (-1.08%) | 136.86 | 135.4107 | 1,015,691 |
| IWR | 103.69▼ | -1.46 (-1.39%) | 104.33 | 103.62 | 1,657,283 |
| IWS | 155.43▼ | -2.37 (-1.50%) | 156.53 | 155.405 | 305,448 |
| IXG | 119.82▼ | -0.755 (-0.63%) | 120.3001 | 119.7211 | 12,141 |
| IXHL | 3.96▲ | +0.08 (+2.06%) | 4.035 | 3.825 | 302,221 |
| IXJ | 91.97▼ | -0.95 (-1.02%) | 93.055 | 91.83 | 173,470 |
| IXP | 122.9702▼ | -1.2958 (-1.04%) | 123.95 | 122.9702 | 8,336 |
| IXUS | 93.39▼ | -2.17 (-2.27%) | 93.795 | 93.1151 | 1,212,868 |
| IYC | 100.29▼ | -1.29 (-1.27%) | 101.155 | 100.28 | 175,312 |
| IYF | 121.76▼ | -0.74 (-0.60%) | 122.535 | 121.555 | 177,338 |
| IYG | 86.21▼ | -0.47 (-0.54%) | 86.80 | 86.03 | 138,799 |
| IYH | 60.91▼ | -0.76 (-1.23%) | 61.80 | 60.85 | 504,426 |
| IYM | 180.22▼ | -5.72 (-3.08%) | 183.06 | 180.07 | 85,765 |
| IYR | 99.80▼ | -1.53 (-1.51%) | 101.115 | 99.695 | 7,684,340 |
| IZEA | 3.83▲ | +0.06 (+1.59%) | 3.97 | 3.68 | 100,673 |
| J | 110.51▼ | -2.25 (-2.00%) | 114.32 | 110.33 | 1,537,633 |
| JABS | 49.91▼ | -0.05 (-0.10%) | 49.98 | 49.91 | 151,480 |
| JACK | 10.87▼ | -0.11 (-1.00%) | 11.13 | 10.45 | 936,777 |
| JADE | 75.1567▼ | -2.7024 (-3.47%) | 75.1567 | 75.048 | 790 |
| JAGU | 1.94▼ | -0.11 (-5.37%) | 2.04 | 1.87 | 85,973 |
| JAKK | 21.32▼ | -0.23 (-1.07%) | 21.49 | 21.22 | 36,867 |
| JAN | 26.68▼ | -0.37 (-1.37%) | 27.235 | 26.50 | 478,872 |
| JANX | 13.89▼ | -0.50 (-3.47%) | 14.40 | 13.63 | 737,128 |
| JAPN | 22.705▼ | -0.10 (-0.44%) | 22.74 | 22.60 | 3,567 |