Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTAM | 15.15▼ | -0.42 (-2.70%) | 15.8679 | 15.10 | 354,229 |
| TTC | 79.13▼ | -0.38 (-0.48%) | 81.30 | 78.80 | 631,281 |
| TTD | 45.37▲ | +0.475 (+1.06%) | 46.28 | 44.35 | 17,544,211 |
| TTE | 61.19▼ | -0.91 (-1.47%) | 61.63 | 60.92 | 1,181,600 |
| TTEC | 3.67▲ | +0.08 (+2.23%) | 3.79 | 3.53 | 254,424 |
| TTT | 66.9229▲ | +0.5077 (+0.76%) | 66.9229 | 65.56 | 11,451 |
| TU | 16.07▲ | +0.15 (+0.94%) | 16.12 | 15.95 | 7,836,100 |
| TUSK | 2.30▼ | -0.06 (-2.54%) | 2.41 | 2.29 | 163,252 |
| TV | 2.83▼ | -0.09 (-3.08%) | 2.94 | 2.81 | 1,195,900 |
| TVGN | 0.84▼ | -0.01 (-1.18%) | 0.8657 | 0.84 | 357,344 |
| TW | 117.21▼ | -0.03 (-0.03%) | 118.81 | 116.65 | 1,260,234 |
| TWFG | 25.07▲ | +0.58 (+2.37%) | 25.55 | 24.59 | 134,800 |
| TWI | 8.56▼ | -0.18 (-2.06%) | 9.025 | 8.53 | 431,911 |
| TWLO | 103.53▲ | +1.42 (+1.39%) | 104.78 | 102.27 | 2,176,056 |
| TWM | 35.12▼ | -0.20 (-0.57%) | 35.68 | 33.6133 | 287,786 |
| TWNP | 4.00▼ | -0.1526 (-3.67%) | 4.1445 | 4.00 | 13,597 |
| TWO | 10.03▲ | +0.05 (+0.50%) | 10.19 | 9.964 | 1,267,272 |
| TXG | 12.86▼ | -0.27 (-2.06%) | 13.66 | 12.80 | 2,265,614 |
| TXMD | 1.06▼ | -0.02 (-1.85%) | 1.0897 | 1.06 | 12,530 |
| TXN | 180.30▲ | +2.67 (+1.50%) | 182.565 | 177.61 | 7,209,723 |
| TXNM | 56.61▼ | -0.02 (-0.04%) | 56.88 | 56.50 | 1,017,300 |
| TXRH | 164.30▼ | -1.31 (-0.79%) | 166.58 | 163.65 | 1,058,063 |
| TXSS | 27.7925▼ | -0.1201 (-0.43%) | 28.00 | 27.7925 | 205 |
| TYG | 42.13▼ | -0.19 (-0.45%) | 42.75 | 42.10 | 48,100 |
| TYL | 536.38▲ | +1.71 (+0.32%) | 543.30 | 532.19 | 296,000 |
| TYO | 12.96▲ | +0.0895 (+0.70%) | 12.998 | 12.75 | 30,415 |
| TYRA | 12.15▼ | -0.21 (-1.70%) | 12.69 | 12.115 | 276,683 |
| TZA | 8.59▼ | -0.06 (-0.69%) | 8.79 | 8.02 | 65,715,245 |
| TZUP | 4.61▼ | -0.385 (-7.71%) | 5.315 | 4.47 | 529,426 |
| UA | 4.78 | +0.00 (+0.00%) | 4.93 | 4.76 | 7,223,126 |
| UAA | 4.86 | +0.00 (+0.00%) | 5.03 | 4.84 | 11,986,811 |
| UAL | 105.51▲ | +1.31 (+1.26%) | 108.15 | 104.19 | 4,916,800 |
| UAVS | 1.80▼ | -0.01 (-0.55%) | 1.92 | 1.78 | 2,889,785 |
| UBCP | 14.26▼ | -0.01 (-0.07%) | 14.26 | 13.95 | 1,072 |
| UBER | 92.95▼ | -4.88 (-4.99%) | 97.24 | 92.12 | 44,032,600 |
| UBFO | 9.36▲ | +0.01 (+0.11%) | 9.57 | 9.32 | 20,297 |
| UBRL | 32.07▼ | -3.47 (-9.76%) | 34.84 | 31.402 | 511,800 |
| UBSI | 37.16▲ | +0.32 (+0.87%) | 37.97 | 36.92 | 924,366 |
| UBXG | 1.96▼ | -0.51 (-20.65%) | 2.577 | 1.84 | 283,900 |
| UCB | 31.56▲ | +0.31 (+0.99%) | 32.20 | 31.275 | 661,874 |
| UCL | 2.5615▼ | -0.0385 (-1.48%) | 2.66 | 2.47 | 33,782 |
| UDR | 37.31 | +0.00 (+0.00%) | 38.06 | 37.22 | 2,179,282 |
| UE | 20.52▲ | +0.10 (+0.49%) | 20.89 | 20.48 | 902,000 |
| UEIC | 4.47▼ | -0.17 (-3.66%) | 4.96 | 4.47 | 90,932 |
| UFPI | 97.12▼ | -1.19 (-1.21%) | 101.06 | 96.00 | 400,479 |
| UG | 7.99▼ | -0.1902 (-2.33%) | 8.25 | 7.99 | 5,505 |
| UGE | 17.8999▲ | +0.2098 (+1.19%) | 18.1031 | 17.8801 | 24,532 |
| UGI | 32.86▼ | -0.26 (-0.79%) | 33.20 | 32.70 | 3,283,394 |
| UHAL | 55.87▼ | -0.83 (-1.46%) | 58.15 | 55.84 | 214,700 |
| UHG | 4.05▼ | -0.01 (-0.25%) | 4.24 | 4.03 | 87,952 |
| UK | 1.03 | +0.00 (+0.00%) | 1.05 | 1.00 | 46,438 |
| UL | 62.42▲ | +0.56 (+0.91%) | 62.84 | 62.16 | 2,283,100 |
| ULBI | 6.84▲ | +0.07 (+1.03%) | 7.0199 | 6.77 | 37,031 |
| ULH | 23.81▼ | -1.11 (-4.45%) | 25.835 | 23.79 | 24,762 |
| ULY | 3.75▼ | -0.26 (-6.48%) | 4.02 | 3.75 | 31,744 |
| UMBF | 120.54▲ | +1.65 (+1.39%) | 123.205 | 119.16 | 421,648 |
| UMDD | 25.759▼ | -0.081 (-0.31%) | 26.9782 | 25.67 | 23,205 |
| UMH | 15.08▼ | -0.04 (-0.26%) | 15.4369 | 15.03 | 805,234 |
| UNB | 25.83▼ | -0.17 (-0.65%) | 26.11 | 25.83 | 8,400 |
| UNCY | 4.04▲ | +0.05 (+1.25%) | 4.115 | 3.98 | 370,771 |
| UNF | 169.32▼ | -1.73 (-1.01%) | 173.74 | 169.32 | 118,010 |
| UNIT | 6.61▲ | +0.02 (+0.30%) | 6.89 | 6.59 | 2,428,793 |
| UNP | 217.17▲ | +1.17 (+0.54%) | 219.67 | 216.13 | 4,797,500 |
| UNTY | 51.95▲ | +0.675 (+1.32%) | 53.675 | 49.00 | 52,031 |
| UONE | 1.46▲ | +0.0145 (+1.00%) | 1.47 | 1.42 | 18,295 |
| UONEK | 0.7854▼ | -0.0208 (-2.58%) | 0.878 | 0.7648 | 6,946 |
| UP | 2.19▲ | +0.13 (+6.31%) | 2.27 | 1.97 | 12,405,269 |
| UPB | 16.02▼ | -1.33 (-7.67%) | 17.78 | 15.55 | 540,000 |
| UPLD | 2.41▼ | -0.07 (-2.82%) | 2.51 | 2.37 | 188,334 |
| UPS | 84.18▼ | -1.02 (-1.20%) | 86.37 | 83.73 | 8,988,000 |
| UPXI | 6.085▲ | +0.265 (+4.55%) | 6.289 | 5.77 | 5,685,700 |
| URE | 63.7299▼ | -0.0389 (-0.06%) | 64.63 | 63.7299 | 1,675 |
| URGN | 18.10▲ | +0.03 (+0.17%) | 18.65 | 17.9401 | 1,355,493 |
| URI | 931.01▼ | -27.64 (-2.88%) | 967.40 | 925.65 | 760,200 |
| USA | 6.48▼ | -0.02 (-0.31%) | 6.55 | 6.47 | 1,412,500 |
| USBC | 0.7832▲ | +0.0833 (+11.90%) | 0.8378 | 0.70 | 1,278,669 |
| USCB | 17.14▼ | -0.16 (-0.92%) | 17.52 | 17.14 | 31,391 |
| USDU | 26.105▲ | +0.055 (+0.21%) | 26.21 | 25.95 | 77,736 |
| USIO | 1.46▼ | -0.04 (-2.67%) | 1.5144 | 1.46 | 41,078 |
| USNA | 30.18▼ | -0.39 (-1.28%) | 31.11 | 30.04 | 117,116 |
| USOY | 8.21▼ | -0.03 (-0.36%) | 8.27 | 8.17 | 127,700 |
| USPH | 78.87▲ | +0.43 (+0.55%) | 81.355 | 78.65 | 116,166 |
| USRT | 58.03▼ | -0.21 (-0.36%) | 58.935 | 57.9699 | 307,116 |
| USTB | 50.97▼ | -0.04 (-0.08%) | 51.03 | 50.96 | 113,697 |
| USVM | 89.4349▲ | +0.0302 (+0.03%) | 90.96 | 89.39 | 47,296 |
| USXF | 56.118▼ | -0.332 (-0.59%) | 56.56 | 55.86 | 145,800 |
| UTF | 24.73▲ | +0.21 (+0.86%) | 24.96 | 24.55 | 669,300 |
| UTL | 45.42▲ | +0.18 (+0.40%) | 46.14 | 45.38 | 117,300 |
| UTMD | 61.82▼ | -0.68 (-1.09%) | 62.96 | 61.82 | 9,348 |
| UTRE | 49.905▼ | -0.06 (-0.12%) | 49.9512 | 49.905 | 1,606 |
| UTSI | 2.2845▲ | +0.1345 (+6.26%) | 2.2845 | 2.2845 | 1,628 |
| UTZ | 12.44▼ | -0.34 (-2.66%) | 12.852 | 12.42 | 861,800 |
| UUP | 27.22▲ | +0.09 (+0.33%) | 27.23 | 27.015 | 1,634,563 |
| UVSP | 30.57▲ | +0.33 (+1.09%) | 31.24 | 30.15 | 100,427 |
| UXI | 44.4906▼ | -0.4517 (-1.01%) | 45.00 | 44.4906 | 486 |
| UYM | 24.9115▲ | +0.1281 (+0.52%) | 25.39 | 24.69 | 3,920 |
| VABK | 39.495▼ | -0.015 (-0.04%) | 41.00 | 39.10 | 27,564 |
| VABS | 24.4548▲ | +0.0098 (+0.04%) | 24.4548 | 24.4548 | 133 |
| VAC | 75.74▼ | -2.17 (-2.79%) | 78.81 | 74.96 | 432,400 |
| VATE | 4.75▲ | +0.07 (+1.50%) | 4.96 | 4.65 | 55,204 |