Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHLS | 9.29▲ | +0.29 (+3.22%) | 9.50 | 8.695 | 6,367,781 |
| SHO | 11.66▼ | -0.26 (-2.18%) | 12.06 | 11.615 | 3,100,515 |
| SHOO | 42.57▼ | -0.65 (-1.50%) | 43.455 | 42.10 | 1,424,992 |
| SHPH | 3.25▼ | -0.77 (-19.15%) | 3.59 | 2.90 | 697,940 |
| SHPP | 33.3978▲ | +0.2165 (+0.65%) | 33.3978 | 33.39 | 161 |
| SHRT | 6.13▼ | -0.1472 (-2.34%) | 6.20 | 6.13 | 833 |
| SHRY | 42.8744▲ | +0.2584 (+0.61%) | 43.23 | 42.8744 | 272 |
| SID | 0.9101▼ | -0.0283 (-3.02%) | 0.9332 | 0.905 | 2,902,393 |
| SIDU | 2.87▲ | +0.26 (+9.96%) | 2.89 | 2.63 | 15,159,569 |
| SIEB | 1.69▼ | -0.01 (-0.59%) | 1.74 | 1.56 | 126,540 |
| SIG | 86.88▼ | -0.66 (-0.75%) | 88.01 | 84.59 | 727,530 |
| SIGA | 3.61▼ | -0.31 (-7.91%) | 3.95 | 3.56 | 1,247,794 |
| SII | 112.64▲ | +0.50 (+0.45%) | 114.8009 | 108.97 | 195,457 |
| SIJ | 15.9081▼ | -0.2305 (-1.43%) | 16.30 | 15.9081 | 883 |
| SIL | 77.41▼ | -1.01 (-1.29%) | 77.75 | 76.10 | 922,071 |
| SILC | 41.93▲ | +0.83 (+2.02%) | 43.48 | 39.10 | 195,049 |
| SILJ | 25.79▼ | -0.33 (-1.26%) | 25.95 | 25.22 | 3,044,943 |
| SIMA | 10.88▼ | -0.01 (-0.09%) | 10.89 | 10.85 | 998 |
| SIMS | 45.774▲ | +0.2428 (+0.53%) | 45.95 | 45.20 | 3,900 |
| SINT | 1.89▼ | -0.03 (-1.56%) | 1.8929 | 1.80 | 38,244 |
| SIOO | 19.4694▼ | -0.0306 (-0.16%) | 19.52 | 19.3696 | 8,313 |
| SITC | 4.14▼ | -0.37 (-8.20%) | 4.555 | 4.12 | 1,378,155 |
| SIVR | 55.34▼ | -0.67 (-1.20%) | 55.64 | 54.585 | 960,600 |
| SJ | 0.86▼ | -0.0834 (-8.84%) | 0.991 | 0.86 | 33,156 |
| SJB | 15.14▼ | -0.025 (-0.16%) | 15.165 | 15.14 | 67,282 |
| SJCP | 24.985▲ | +0.005 (+0.02%) | 25.05 | 24.96 | 1,212 |
| SJLD | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.12 | 6 |
| SKE | 26.79▼ | -0.11 (-0.41%) | 26.875 | 26.00 | 633,132 |
| SKF | 25.9439▼ | -0.1361 (-0.52%) | 25.95 | 25.74 | 13,865 |
| SKIL | 6.01▼ | -0.18 (-2.91%) | 6.38 | 5.50 | 241,869 |
| SKM | 32.34▲ | +0.27 (+0.84%) | 32.74 | 31.55 | 1,736,786 |
| SKRE | 6.3396▲ | +0.1074 (+1.72%) | 6.385 | 6.28 | 10,210 |
| SKYA | 1.115▲ | +0.05 (+4.69%) | 1.115 | 1.03 | 10,659 |
| SKYE | 0.6705▼ | -0.0094 (-1.38%) | 0.73 | 0.67 | 237,375 |
| SKYT | 35.60▲ | +0.68 (+1.95%) | 36.00 | 34.50 | 575,057 |
| SKYX | 1.01▲ | +0.0638 (+6.74%) | 1.06 | 0.9912 | 1,462,740 |
| SLB | 46.38▼ | -0.62 (-1.32%) | 47.286 | 46.24 | 8,059,310 |
| SLDP | 2.60▲ | +0.01 (+0.39%) | 2.6697 | 2.48 | 5,453,112 |
| SLE | 3.05▼ | -0.02 (-0.65%) | 3.23 | 3.04 | 26,863 |
| SLGB | 0.55▼ | -0.006 (-1.08%) | 0.58 | 0.55 | 214,428 |
| SLI | 2.79▼ | -0.03 (-1.06%) | 2.8745 | 2.70 | 2,194,459 |
| SLJY | 27.35▼ | -0.98 (-3.46%) | 27.77 | 26.89 | 35,536 |
| SLMT | 4.92▲ | +0.29 (+6.26%) | 5.055 | 4.72 | 31,690 |
| SLND | 0.7314▼ | -0.0509 (-6.51%) | 0.8124 | 0.67 | 303,603 |
| SLNG | 4.01▲ | +0.10 (+2.56%) | 4.1665 | 3.81 | 14,773 |
| SLNH | 1.40▼ | -0.03 (-2.10%) | 1.46 | 1.3501 | 11,213,584 |
| SLNZ | 45.545▼ | -0.065 (-0.14%) | 45.60 | 45.545 | 525 |
| SLQT | 0.7972▼ | -0.0265 (-3.22%) | 0.89 | 0.7805 | 2,074,319 |
| SLRC | 12.47▲ | +0.05 (+0.40%) | 12.525 | 12.34 | 351,565 |
| SLSN | 0.7971▼ | -0.0279 (-3.38%) | 0.89 | 0.7656 | 237,535 |
| SLSR | 8.44▲ | +0.12 (+1.44%) | 8.47 | 8.16 | 51,149 |
| SLTY | 23.15▼ | -0.14 (-0.60%) | 23.33 | 23.15 | 25,723 |
| SLV | 52.68▼ | -0.60 (-1.13%) | 52.93 | 51.93 | 13,559,587 |
| SLVM | 37.52▼ | -1.82 (-4.63%) | 39.00 | 36.87 | 394,068 |
| SLVR | 49.94▼ | -0.705 (-1.39%) | 50.50 | 48.90 | 120,798 |
| SLVX | 14.0594▼ | -0.3108 (-2.16%) | 14.06 | 13.8104 | 10,679 |
| SLX | 99.20▲ | +0.06 (+0.06%) | 100.38 | 98.69 | 36,077 |
| SLXN | 2.57▼ | -0.18 (-6.55%) | 2.775 | 2.5401 | 43,597 |
| SM | 26.14▼ | -0.20 (-0.76%) | 26.68 | 25.995 | 3,515,890 |
| SMC | 28.31▼ | -1.25 (-4.23%) | 30.07 | 28.31 | 52,803 |
| SMCI | 28.15▼ | -2.48 (-8.10%) | 31.22 | 27.75 | 87,654,934 |
| SMCL | 11.30▼ | -2.17 (-16.11%) | 14.00 | 10.975 | 1,360,192 |
| SMCX | 8.26▼ | -1.60 (-16.23%) | 10.21 | 8.00 | 11,820,626 |
| SMCY | 4.84▼ | -0.39 (-7.46%) | 5.29 | 4.79 | 2,309,974 |
| SMDD | 7.6897▼ | -0.0703 (-0.91%) | 7.82 | 7.66 | 3,654 |
| SMFG | 23.71▼ | -0.12 (-0.50%) | 23.77 | 23.50 | 1,174,278 |
| SMHX | 61.80▲ | +2.03 (+3.40%) | 61.82 | 58.36 | 91,809 |
| SMID | 29.52▼ | -0.23 (-0.77%) | 30.99 | 29.215 | 10,477 |
| SMJF | 5.20▼ | -0.30 (-5.45%) | 5.80 | 5.18 | 117,331 |
| SMOG | 144.4272▲ | +4.0238 (+2.87%) | 144.4272 | 142.65 | 3,244 |
| SMOM | 27.6826▼ | -0.0044 (-0.02%) | 27.6826 | 27.545 | 1,035 |
| SMP | 39.01▼ | -1.62 (-3.99%) | 40.54 | 38.76 | 116,951 |
| SMR | 10.26▲ | +0.16 (+1.58%) | 10.52 | 9.835 | 19,308,401 |
| SMRF | 26.4114▲ | +0.3714 (+1.43%) | 26.58 | 25.41 | 15,027 |
| SMSI | 2.79▼ | -0.02 (-0.71%) | 2.8375 | 2.73 | 54,020 |
| SMTC | 156.14▲ | +6.39 (+4.27%) | 156.33 | 145.91 | 3,467,523 |
| SMTK | 0.2401▼ | -0.0039 (-1.60%) | 0.25 | 0.2201 | 551,932 |
| SMX | 13.61▼ | -0.89 (-6.14%) | 14.50 | 13.12 | 33,932 |
| SMXT | 0.3298▲ | +0.0368 (+12.56%) | 0.33 | 0.294 | 221,282 |
| SMYY | 7.1037▼ | -0.1388 (-1.92%) | 7.2598 | 7.09 | 17,052 |
| SNAG | 3.9966▲ | +0.0016 (+0.04%) | 4.08 | 3.92 | 40,098 |
| SNAL | 0.635▲ | +0.0264 (+4.34%) | 0.6788 | 0.6028 | 347,969 |
| SNAP | 4.42▲ | +0.01 (+0.23%) | 4.55 | 4.37 | 58,324,221 |
| SNDL | 1.38▲ | +0.01 (+0.73%) | 1.41 | 1.37 | 894,415 |
| SNES | 1.49▼ | -0.09 (-5.70%) | 1.595 | 1.47 | 32,096 |
| SNEX | 115.85▼ | -19.57 (-14.45%) | 136.005 | 115.00 | 2,595,091 |
| SNGX | 0.40▼ | -0.01 (-2.44%) | 0.41 | 0.395 | 405,710 |
| SNPS | 447.26▼ | -7.08 (-1.56%) | 460.32 | 438.53 | 2,291,626 |
| SNSR | 48.7892▲ | +1.1192 (+2.35%) | 49.05 | 47.58 | 19,744 |
| SNT | 1.92▼ | -0.04 (-2.04%) | 2.03 | 1.92 | 19,790 |
| SNTG | 2.07▲ | +0.05 (+2.48%) | 2.08 | 2.012 | 2,361 |
| SNTH | 29.49▲ | +0.49 (+1.69%) | 29.5783 | 29.26 | 31,802 |
| SNWV | 9.85▲ | +1.24 (+14.40%) | 10.084 | 8.71 | 273,475 |
| SNX | 270.05▲ | +3.78 (+1.42%) | 272.38 | 262.34 | 1,105,718 |
| SNYR | 0.204▼ | -0.0052 (-2.49%) | 0.2166 | 0.204 | 239,116 |
| SOAR | 0.1794▲ | +0.0142 (+8.60%) | 0.19 | 0.146 | 127,696,546 |
| SOBO | 35.88▼ | -0.69 (-1.89%) | 36.67 | 35.81 | 583,078 |
| SOBR | 0.681▲ | +0.001 (+0.15%) | 0.7055 | 0.68 | 62,112 |
| SOC | 6.97▼ | -0.39 (-5.30%) | 7.81 | 6.945 | 2,678,123 |
| SOCL | 43.86▲ | +1.14 (+2.67%) | 44.01 | 43.29 | 16,686 |