Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HWBK | 38.24▲ | +0.22 (+0.58%) | 38.335 | 37.03 | 30,667 |
| HWC | 71.93▼ | -0.11 (-0.15%) | 72.03 | 70.14 | 872,751 |
| HWGV | 23.8291▼ | -0.0972 (-0.41%) | 23.89 | 23.8291 | 106 |
| HWIV | 25.23▼ | -0.465 (-1.81%) | 25.23 | 25.23 | 47 |
| HWO | 25.9008▲ | +0.0058 (+0.02%) | 25.9008 | 25.9008 | 9 |
| HWSM | 29.8333▲ | +0.2633 (+0.89%) | 29.8333 | 29.8333 | 15 |
| HXC | 25.99▲ | +0.11 (+0.43%) | 25.99 | 25.99 | 100 |
| HXHX | 0.40 | +0.00 (+0.00%) | 0.5692 | 0.36 | 14,289,210 |
| HXL | 86.74▲ | +2.82 (+3.36%) | 86.87 | 83.97 | 1,088,537 |
| HY | 30.42▼ | -1.05 (-3.34%) | 31.325 | 28.98 | 305,006 |
| HYBB | 44.83▼ | -0.23 (-0.51%) | 44.83 | 44.605 | 18,900 |
| HYBX | 28.575▼ | -0.265 (-0.92%) | 28.575 | 28.54 | 12,321 |
| HYDR | 43.71▼ | -0.47 (-1.06%) | 43.99 | 43.26 | 7,900 |
| HYDW | 45.487▼ | -0.133 (-0.29%) | 45.75 | 45.21 | 38,600 |
| HYEM | 19.26▼ | -0.15 (-0.77%) | 19.31 | 19.20 | 157,095 |
| HYFI | 35.95▼ | -0.15 (-0.42%) | 36.16 | 35.695 | 463,532 |
| HYFM | 0.9518▼ | -0.0082 (-0.85%) | 0.9899 | 0.94 | 12,387 |
| HYFT | 1.33▲ | +0.005 (+0.38%) | 1.37 | 1.30 | 117,083 |
| HYG | 76.90▼ | -0.31 (-0.40%) | 76.975 | 76.39 | 115,429,512 |
| HYGH | 85.34▼ | -0.29 (-0.34%) | 85.45 | 85.07 | 94,100 |
| HYGV | 38.58▼ | -0.27 (-0.69%) | 38.62 | 38.35 | 237,153 |
| HYI | 9.89▲ | +0.03 (+0.30%) | 9.89 | 9.72 | 51,161 |
| HYLB | 35.01▼ | -0.21 (-0.60%) | 35.04 | 34.80 | 4,664,302 |
| HYLS | 39.37▲ | +0.09 (+0.23%) | 39.48 | 39.02 | 335,952 |
| HYMB | 23.43▼ | -0.04 (-0.17%) | 23.615 | 23.425 | 5,552,656 |
| HYMC | 18.93▼ | -0.11 (-0.58%) | 19.445 | 18.77 | 1,573,966 |
| HYPD | 3.66▼ | -0.085 (-2.27%) | 3.78 | 3.635 | 252,662 |
| HYPG | 31.09▼ | -0.29 (-0.92%) | 31.62 | 30.77 | 42,200 |
| HYS | 89.92▼ | -0.56 (-0.62%) | 90.0152 | 89.45 | 365,173 |
| HYSA | 14.35▼ | -0.02 (-0.14%) | 14.38 | 14.2646 | 143,698 |
| HYSD | 19.505▼ | -0.07 (-0.36%) | 19.505 | 19.44 | 531 |
| HYT | 7.80▼ | -0.04 (-0.51%) | 7.81 | 7.7125 | 1,280,996 |
| HYTI | 18.22▼ | -0.1726 (-0.94%) | 18.26 | 18.1301 | 19,599 |
| HYTR | 20.78▲ | +0.01 (+0.05%) | 20.78 | 20.7101 | 55,938 |
| HYUP | 39.495▼ | -0.228 (-0.57%) | 39.52 | 39.205 | 4,668 |
| HYXF | 44.775▼ | -0.332 (-0.74%) | 45.15 | 44.51 | 48,200 |
| HYZD | 22.245▼ | -0.125 (-0.56%) | 22.44 | 22.1303 | 390,300 |
| HZO | 52.33▲ | +0.03 (+0.06%) | 52.38 | 52.24 | 937,433 |
| IACQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 68 |
| IAE | 8.79▼ | -0.10 (-1.12%) | 8.88 | 8.6504 | 40,272 |
| IAF | 12.30▼ | -0.22 (-1.76%) | 12.44 | 12.2001 | 27,935 |
| IAG | 18.34▼ | -0.07 (-0.38%) | 18.63 | 18.1101 | 4,536,248 |
| IAI | 176.29▲ | +0.15 (+0.09%) | 176.49 | 173.91 | 261,400 |
| IAK | 137.28▲ | +1.71 (+1.26%) | 137.47 | 135.37 | 82,600 |
| IAPR | 33.276▼ | -0.227 (-0.68%) | 33.31 | 33.21 | 5,800 |
| IAT | 57.17▼ | -0.05 (-0.09%) | 57.205 | 55.77 | 353,428 |
| IAU | 78.47▲ | +0.37 (+0.47%) | 78.66 | 77.985 | 4,358,181 |
| IAUG | 30.0472▼ | -0.1956 (-0.65%) | 30.21 | 29.9401 | 109,859 |
| IAUM | 41.59▲ | +0.17 (+0.41%) | 41.70 | 41.35 | 3,081,349 |
| IAUX | 1.62▼ | -0.04 (-2.41%) | 1.66 | 1.61 | 5,820,671 |
| IBAC | 10.9101▲ | +0.0001 (+0.00%) | 10.9101 | 10.91 | 653 |
| IBB | 205.96▼ | -4.57 (-2.17%) | 211.73 | 205.84 | 1,546,879 |
| IBBQ | 34.42▼ | -0.72 (-2.05%) | 35.287 | 34.42 | 67,400 |
| IBCA | 24.0345▼ | -0.0355 (-0.15%) | 24.065 | 23.86 | 552,637 |
| IBCB | 23.59▼ | -0.04 (-0.17%) | 23.6299 | 23.39 | 109,158 |
| IBCP | 35.57▲ | +0.33 (+0.94%) | 35.635 | 34.70 | 218,223 |
| IBD | 23.01▲ | +0.01 (+0.04%) | 23.08 | 22.4962 | 132,207 |
| IBDR | 24.16▼ | -0.08 (-0.33%) | 24.17 | 24.16 | 794,662 |
| IBDS | 24.05▼ | -0.07 (-0.29%) | 24.08 | 24.03 | 656,266 |
| IBDT | 24.90▼ | -0.06 (-0.24%) | 25.0832 | 24.85 | 807,230 |
| IBDU | 22.64▼ | -0.05 (-0.22%) | 22.66 | 22.57 | 1,071,500 |
| IBDV | 21.09▼ | -0.05 (-0.24%) | 21.14 | 21.02 | 1,299,700 |
| IBDW | 20.03▼ | -0.03 (-0.15%) | 20.045 | 19.93 | 1,601,622 |
| IBDX | 24.04▼ | -0.03 (-0.12%) | 24.06 | 23.895 | 620,260 |
| IBDY | 24.43▼ | -0.05 (-0.20%) | 24.48 | 24.2801 | 200,146 |
| IBDZ | 24.59▼ | -0.04 (-0.16%) | 24.60 | 24.42 | 125,062 |
| IBG | 0.8926▼ | -0.0314 (-3.40%) | 0.94 | 0.8852 | 6,214 |
| IBGA | 22.316▼ | -0.074 (-0.33%) | 22.38 | 22.12 | 19,100 |
| IBGB | 22.2378▼ | -0.0402 (-0.18%) | 22.255 | 22.2324 | 412 |
| IBGC | 22.79▼ | -0.02 (-0.09%) | 22.84 | 22.63 | 14,900 |
| IBGK | 21.0132▼ | -0.0418 (-0.20%) | 21.11 | 20.87 | 683 |
| IBGL | 21.595▼ | -0.042 (-0.19%) | 21.595 | 21.41 | 300 |
| IBGM | 22.46▼ | -0.05 (-0.22%) | 22.57 | 22.30 | 6,600 |
| IBIC | 25.62▼ | -0.14 (-0.54%) | 25.64 | 25.62 | 2,200 |
| IBID | 25.79▼ | -0.11 (-0.42%) | 25.80 | 25.75 | 92,600 |
| IBIE | 25.60▼ | -0.06 (-0.23%) | 25.605 | 25.5426 | 75,963 |
| IBIF | 25.36▼ | -0.05 (-0.20%) | 25.36 | 25.275 | 40,844 |
| IBIG | 25.09▼ | -0.08 (-0.32%) | 25.09 | 24.995 | 43,347 |
| IBIH | 24.96▼ | -0.05 (-0.20%) | 24.97 | 24.845 | 31,887 |
| IBII | 24.50▼ | -0.05 (-0.20%) | 24.52 | 24.37 | 25,400 |
| IBIJ | 24.35▼ | -0.09 (-0.37%) | 24.39 | 24.23 | 34,883 |
| IBIK | 24.045▼ | -0.105 (-0.43%) | 24.079 | 23.92 | 17,400 |
| IBIL | 23.76▼ | -0.06 (-0.25%) | 23.80 | 23.6099 | 50,521 |
| IBIM | 23.61▼ | -0.04 (-0.17%) | 23.63 | 23.45 | 47,665 |
| IBIO | 1.11▼ | -0.07 (-5.93%) | 1.2096 | 1.10 | 341,275 |
| IBKR | 85.81▲ | +0.39 (+0.46%) | 87.25 | 83.60 | 5,718,164 |
| IBLC | 45.69▲ | +0.002 (+0.00%) | 45.965 | 44.91 | 9,700 |
| IBM | 225.62▲ | +5.69 (+2.59%) | 234.27 | 224.50 | 8,873,239 |
| IBN | 27.51▼ | -0.04 (-0.15%) | 27.76 | 27.235 | 3,743,087 |
| IBND | 29.66▼ | -0.22 (-0.74%) | 29.75 | 29.58 | 94,922 |
| IBO | 5.43▼ | -0.17 (-3.04%) | 5.88 | 5.43 | 9,000 |
| IBOC | 69.12▲ | +0.625 (+0.91%) | 69.20 | 67.755 | 552,495 |
| IBP | 192.70▲ | +0.82 (+0.43%) | 194.01 | 186.64 | 581,462 |
| IBRN | 32.865▼ | -0.40 (-1.20%) | 33.15 | 32.865 | 1,500 |
| IBTA | 39.92▲ | +0.52 (+1.32%) | 40.325 | 38.975 | 237,430 |
| IBTG | 22.815▼ | -0.065 (-0.28%) | 22.82 | 22.81 | 797,000 |
| IBTH | 22.27▼ | -0.05 (-0.22%) | 22.27 | 22.24 | 859,600 |
| IBTI | 21.88▼ | -0.03 (-0.14%) | 21.88 | 21.83 | 913,700 |
| IBTJ | 21.21▼ | -0.015 (-0.07%) | 21.23 | 21.155 | 320,800 |
| IBTK | 18.975▼ | -0.015 (-0.08%) | 19.00 | 18.91 | 416,100 |