Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBLX | 81.88▲ | +0.89 (+1.10%) | 82.12 | 80.42 | 2,683,527 |
| RBLY | 29.60▲ | +0.20 (+0.68%) | 29.69 | 29.31 | 3,700 |
| RBOT | 1.96▼ | -0.04 (-2.00%) | 2.06 | 1.96 | 52,966 |
| RBRK | 78.80▲ | +0.05 (+0.06%) | 78.99 | 77.75 | 793,553 |
| RC | 2.28▲ | +0.05 (+2.24%) | 2.31 | 2.23 | 1,866,056 |
| RCG | 2.56▼ | -0.01 (-0.39%) | 2.65 | 2.56 | 12,500 |
| RCGE | 28.385▲ | +0.0725 (+0.26%) | 28.385 | 28.385 | 0 |
| RCKY | 30.22▲ | +0.35 (+1.17%) | 30.38 | 30.085 | 7,911 |
| RCLO | 25.095▲ | +0.02 (+0.08%) | 25.10 | 25.088 | 2,000 |
| RCMT | 20.50▲ | +0.12 (+0.59%) | 20.58 | 20.36 | 20,809 |
| RCON | 1.26 | +0.00 (+0.00%) | 1.30 | 1.26 | 3,170 |
| RCS | 6.33▲ | +0.07 (+1.12%) | 6.33 | 6.14 | 160,300 |
| RCT | 1.43▼ | -0.01 (-0.69%) | 1.43 | 1.38 | 13,000 |
| RCUS | 23.12▲ | +0.41 (+1.81%) | 23.16 | 22.53 | 444,826 |
| RDAG | 10.12▼ | -0.01 (-0.10%) | 10.14 | 10.12 | 8,500 |
| RDCM | 13.40▼ | -0.04 (-0.30%) | 13.60 | 13.26 | 37,248 |
| RDDT | 225.85▲ | +0.03 (+0.01%) | 228.40 | 222.785 | 977,516 |
| RDGT | 3.40▲ | +0.01 (+0.29%) | 3.7333 | 3.29 | 6,493 |
| RDHL | 1.15▼ | -0.035 (-2.95%) | 1.21 | 1.15 | 72,517 |
| RDI | 1.07▲ | +0.02 (+1.90%) | 1.07 | 1.02 | 31,415 |
| RDIB | 11.30▲ | +0.04 (+0.36%) | 11.30 | 11.00 | 3,066 |
| RDIV | 52.37▲ | +0.24 (+0.46%) | 52.42 | 52.04 | 40,139 |
| RDNT | 72.94▲ | +0.18 (+0.25%) | 73.25 | 71.86 | 369,833 |
| RDNW | 5.34▼ | -0.09 (-1.66%) | 5.435 | 5.33 | 16,000 |
| RDOG | 35.6438▲ | +0.3438 (+0.97%) | 35.6438 | 35.3819 | 180 |
| RDTL | 48.69▼ | -0.0595 (-0.12%) | 49.6908 | 47.25 | 103,348 |
| RDTY | 40.3029▼ | -0.2371 (-0.58%) | 40.3055 | 40.06 | 2,282 |
| RDYY | 37.63▼ | -0.19 (-0.50%) | 38.20 | 37.41 | 75,700 |
| REAI | 18.884▲ | +0.1286 (+0.69%) | 18.884 | 18.884 | 100 |
| REAX | 3.88▼ | -0.05 (-1.27%) | 3.93 | 3.81 | 631,742 |
| REBN | 1.45▼ | -0.02 (-1.36%) | 1.49 | 1.44 | 14,265 |
| RECT | 1.69▲ | +0.09 (+5.62%) | 1.90 | 1.55 | 33,233 |
| REED | 2.73▼ | -0.01 (-0.36%) | 2.81 | 2.68 | 13,100 |
| REFI | 12.94▲ | +0.10 (+0.78%) | 12.98 | 12.79 | 29,306 |
| REFR | 1.39▼ | -0.02 (-1.42%) | 1.4186 | 1.36 | 16,656 |
| REK | 17.14▼ | -0.27 (-1.55%) | 17.21 | 17.1326 | 8,798 |
| REKR | 1.58▼ | -0.02 (-1.25%) | 1.60 | 1.54 | 1,797,400 |
| REKT | 17.512▼ | -0.0366 (-0.21%) | 17.64 | 17.512 | 1,000 |
| RELI | 0.6183▼ | -0.0027 (-0.43%) | 0.6183 | 0.5906 | 80,039 |
| RELL | 10.60▼ | -0.09 (-0.84%) | 10.73 | 10.49 | 43,734 |
| RELY | 14.30▼ | -0.13 (-0.90%) | 14.50 | 14.26 | 1,102,501 |
| REPX | 25.93▲ | +0.09 (+0.35%) | 26.065 | 25.50 | 48,328 |
| RERE | 5.28▲ | +0.02 (+0.38%) | 5.35 | 5.23 | 297,242 |
| RES | 5.46▲ | +0.01 (+0.18%) | 5.49 | 5.39 | 832,600 |
| RETO | 2.35▲ | +0.03 (+1.29%) | 2.35 | 2.2527 | 5,344 |
| REVB | 0.8699▲ | +0.0099 (+1.15%) | 0.89 | 0.86 | 27,619 |
| REVS | 28.64▲ | +0.13 (+0.46%) | 28.70 | 28.47 | 27,889 |
| REW | 10.629▼ | -0.2359 (-2.17%) | 10.73 | 10.61 | 5,532 |
| REXR | 39.82▲ | +0.13 (+0.33%) | 40.08 | 39.725 | 709,290 |
| REYN | 23.24▲ | +0.09 (+0.39%) | 23.28 | 23.06 | 545,162 |
| REZ | 82.875▲ | +0.585 (+0.71%) | 82.97 | 82.25 | 32,167 |
| RFCI | 22.675▲ | +0.03 (+0.13%) | 22.675 | 22.675 | 152 |
| RFIL | 6.02▲ | +0.05 (+0.84%) | 6.09 | 5.96 | 11,582 |
| RFIX | 38.60▲ | +0.74 (+1.95%) | 38.60 | 37.95 | 39,700 |
| RFL | 1.18▲ | +0.01 (+0.85%) | 1.21 | 1.15 | 75,900 |
| RFM | 14.01▼ | -0.005 (-0.04%) | 14.026 | 14.00 | 23,700 |
| RFMZ | 12.70 | +0.00 (+0.00%) | 12.745 | 12.67 | 59,034 |
| RFV | 129.66▲ | +0.53 (+0.41%) | 129.7399 | 129.13 | 4,046 |
| RGCO | 22.10▼ | -0.03 (-0.14%) | 22.475 | 22.05 | 5,067 |
| RGS | 28.06▼ | -0.42 (-1.47%) | 28.06 | 27.71 | 1,000 |
| RGTI | 24.51▼ | -0.60 (-2.39%) | 25.22 | 24.04 | 18,157,131 |
| RGTX | 15.24▼ | -0.78 (-4.87%) | 16.0099 | 14.59 | 2,613,648 |
| RGTZ | 18.48▲ | +0.74 (+4.17%) | 19.26 | 17.69 | 3,242,400 |
| RGYY | 20.7568▼ | -0.2482 (-1.18%) | 20.78 | 20.695 | 14,108 |
| RHI | 27.54▲ | +0.27 (+0.99%) | 27.62 | 27.015 | 550,010 |
| RICK | 23.24▲ | +0.18 (+0.78%) | 23.34 | 23.00 | 55,874 |
| RIET | 9.28▲ | +0.07 (+0.76%) | 9.29 | 9.15 | 45,500 |
| RIFR | 25.815▲ | +0.075 (+0.29%) | 25.83 | 25.77 | 1,800 |
| RIG | 4.01▼ | -0.02 (-0.50%) | 4.06 | 3.99 | 13,838,468 |
| RIME | 1.18▼ | -0.02 (-1.67%) | 1.235 | 1.18 | 23,917 |
| RINF | 32.07▼ | -0.40 (-1.23%) | 32.07 | 32.07 | 38 |
| RIOT | 13.92▲ | +0.25 (+1.83%) | 13.93 | 13.542 | 4,460,600 |
| RIOX | 13.84▲ | +0.50 (+3.75%) | 13.84 | 13.10 | 189,600 |
| RISN | 29.463▲ | +0.113 (+0.39%) | 29.463 | 29.39 | 3,600 |
| RISR | 36.10▼ | -0.18 (-0.50%) | 36.15 | 36.00 | 5,901 |
| RIV | 11.69▼ | -0.01 (-0.09%) | 11.748 | 11.6601 | 54,517 |
| RKDA | 3.04▼ | -0.17 (-5.30%) | 3.11 | 3.015 | 31,190 |
| RKLZ | 4.29▼ | -0.015 (-0.35%) | 4.555 | 4.02 | 6,849,519 |
| RL | 361.52▼ | -1.22 (-0.34%) | 363.9809 | 358.89 | 218,417 |
| RLGT | 6.49▼ | -0.03 (-0.46%) | 6.52 | 6.455 | 53,330 |
| RLTY | 14.55▲ | +0.12 (+0.83%) | 14.58 | 14.41 | 74,800 |
| RLX | 2.28▼ | -0.01 (-0.44%) | 2.29 | 2.2601 | 843,346 |
| RLYB | 0.7316▼ | -0.0236 (-3.12%) | 0.7566 | 0.7001 | 139,547 |
| RMAX | 7.58▲ | +0.02 (+0.26%) | 7.65 | 7.55 | 62,569 |
| RMBI | 13.98▼ | -0.01 (-0.07%) | 14.04 | 13.93 | 5,907 |
| RMBS | 94.48▲ | +0.29 (+0.31%) | 94.63 | 93.70 | 342,986 |
| RMD | 244.44▼ | -0.16 (-0.07%) | 245.46 | 244.09 | 201,328 |
| RMI | 14.32▼ | -0.10 (-0.69%) | 14.3994 | 14.30 | 33,418 |
| RMM | 13.63▼ | -0.04 (-0.29%) | 13.685 | 13.61 | 129,400 |
| RMMZ | 14.645▼ | -0.045 (-0.31%) | 14.70 | 14.61 | 8,996 |
| RMNI | 4.01▲ | +0.01 (+0.25%) | 4.02 | 3.94 | 98,115 |
| RMR | 15.12▲ | +0.10 (+0.67%) | 15.16 | 14.94 | 49,285 |
| RMSG | 1.40▼ | -0.16 (-10.26%) | 1.55 | 1.39 | 22,200 |
| RMTI | 0.8093▼ | -0.0066 (-0.81%) | 0.8124 | 0.7804 | 246,865 |
| RNAC | 6.76▲ | +0.33 (+5.13%) | 6.83 | 6.41 | 111,090 |
| RNAZ | 7.43▼ | -0.10 (-1.33%) | 7.67 | 7.14 | 5,596 |
| RNG | 29.26▲ | +0.02 (+0.07%) | 29.40 | 29.12 | 490,873 |
| RNGR | 13.85▼ | -0.20 (-1.42%) | 14.06 | 13.815 | 39,000 |
| RNIN | 27.963▲ | +0.064 (+0.23%) | 28.02 | 27.89 | 10,100 |
| RNST | 36.25▲ | +0.15 (+0.42%) | 36.28 | 35.955 | 170,394 |