Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTGR | 21.84▲ | +0.35 (+1.63%) | 21.895 | 21.075 | 530,923 |
| NTHI | 7.01▲ | +0.01 (+0.14%) | 7.12 | 6.85 | 42,193 |
| NTIC | 8.24▼ | -0.09 (-1.08%) | 8.81 | 8.24 | 16,611 |
| NTIP | 1.44 | +0.00 (+0.00%) | 1.50 | 1.39 | 24,637 |
| NTLA | 12.82▲ | +1.17 (+10.04%) | 12.989 | 11.87 | 4,151,722 |
| NTNX | 38.01▲ | +0.08 (+0.21%) | 38.85 | 37.425 | 3,455,223 |
| NTR | 75.46▼ | -1.09 (-1.42%) | 76.36 | 73.64 | 4,994,236 |
| NTRB | 3.53▲ | +0.07 (+2.02%) | 3.90 | 3.50 | 9,053 |
| NTSE | 39.75▲ | +1.5072 (+3.94%) | 39.75 | 38.52 | 18,206 |
| NTSK | 8.49▲ | +0.46 (+5.73%) | 8.71 | 7.94 | 3,718,663 |
| NTST | 18.83▼ | -0.21 (-1.10%) | 19.33 | 18.76 | 1,551,586 |
| NTSX | 52.15▲ | +1.41 (+2.78%) | 52.22 | 51.20 | 53,948 |
| NTWK | 3.39▲ | +0.15 (+4.63%) | 3.45 | 3.2401 | 22,425 |
| NUAI | 4.06▲ | +0.34 (+9.14%) | 4.10 | 3.73 | 3,037,960 |
| NUGO | 35.97▲ | +1.52 (+4.41%) | 35.97 | 34.90 | 9,774 |
| NUKX | 42.9144▲ | +2.123 (+5.20%) | 43.05 | 41.28 | 3,021 |
| NUKZ | 65.77▲ | +2.31 (+3.64%) | 66.4199 | 63.84 | 167,782 |
| NUMI | 24.9498▲ | +0.1206 (+0.49%) | 24.95 | 24.905 | 3,795 |
| NUV | 8.99▲ | +0.15 (+1.70%) | 9.035 | 8.85 | 588,580 |
| NUVB | 4.29▲ | +0.24 (+5.93%) | 4.30 | 4.12 | 4,234,431 |
| NUWE | 1.05 | +0.00 (+0.00%) | 1.12 | 1.00 | 262,407 |
| NVAX | 8.14▲ | +0.05 (+0.62%) | 8.39 | 7.715 | 5,859,681 |
| NVCR | 10.90▲ | +0.54 (+5.21%) | 10.935 | 10.25 | 1,217,442 |
| NVCT | 7.73▲ | +0.24 (+3.20%) | 7.81 | 7.57 | 43,017 |
| NVD | 7.55▼ | -0.97 (-11.38%) | 8.3187 | 7.53 | 110,016,304 |
| NVDA | 174.40▲ | +9.23 (+5.59%) | 174.62 | 166.96 | 226,181,301 |
| NVDB | 22.8607▲ | +2.3207 (+11.30%) | 22.94 | 21.15 | 27,945 |
| NVDG | 13.8382▲ | +1.3741 (+11.02%) | 13.87 | 12.78 | 267,460 |
| NVDL | 72.57▲ | +7.30 (+11.18%) | 72.79 | 66.74 | 11,485,100 |
| NVDU | 96.40▲ | +9.42 (+10.83%) | 96.82 | 88.86 | 428,070 |
| NVDY | 12.98▲ | +0.60 (+4.85%) | 13.01 | 12.52 | 10,796,442 |
| NVEC | 65.50▲ | +0.49 (+0.75%) | 66.50 | 64.69 | 40,198 |
| NVG | 12.33▲ | +0.34 (+2.84%) | 12.425 | 12.022 | 1,042,566 |
| NVMI | 434.28▲ | +21.05 (+5.09%) | 438.14 | 419.15 | 693,214 |
| NVNI | 1.15▲ | +0.05 (+4.55%) | 1.16 | 1.05 | 61,626 |
| NVNO | 10.13▼ | -0.025 (-0.25%) | 10.43 | 9.79 | 6,182 |
| NVO | 36.75▲ | +1.46 (+4.14%) | 36.75 | 35.32 | 18,775,128 |
| NVT | 118.28▲ | +5.53 (+4.90%) | 119.39 | 114.20 | 1,347,584 |
| NVTS | 8.77▲ | +0.94 (+12.01%) | 8.805 | 7.935 | 24,795,526 |
| NVVE | 0.6647▼ | -0.0049 (-0.73%) | 0.74 | 0.646 | 567,705 |
| NVX | 0.69▲ | +0.035 (+5.34%) | 0.695 | 0.65 | 611,421 |
| NVYY | 14.23▲ | +0.36 (+2.60%) | 14.2499 | 13.95 | 66,797 |
| NWE | 65.94▲ | +0.11 (+0.17%) | 66.86 | 64.19 | 529,654 |
| NWGL | 0.8414▲ | +0.0264 (+3.24%) | 0.88 | 0.7218 | 54,272 |
| NWL | 3.43▲ | +0.13 (+3.94%) | 3.48 | 3.34 | 4,284,823 |
| NWLG | 33.4377▲ | +1.1567 (+3.58%) | 33.4377 | 33.4377 | 11 |
| NXDR | 1.40▲ | +0.04 (+2.94%) | 1.41 | 1.3702 | 2,557,194 |
| NXG | 54.93▲ | +0.31 (+0.57%) | 55.8999 | 54.76 | 188,508 |
| NXGL | 0.633▲ | +0.0255 (+4.20%) | 0.67 | 0.6101 | 67,056 |
| NXL | 0.3483▼ | -0.0047 (-1.33%) | 0.3699 | 0.3401 | 94,886 |
| NXPL | 0.372▼ | -0.099 (-21.02%) | 0.479 | 0.3375 | 690,229 |
| NXRT | 25.00▲ | +0.13 (+0.52%) | 25.605 | 24.6401 | 190,914 |
| NXST | 180.83▼ | -4.35 (-2.35%) | 188.06 | 174.93 | 739,983 |
| NXTC | 10.68▲ | +0.78 (+7.88%) | 10.85 | 9.4101 | 35,853 |
| NXTE | 39.177▲ | +1.6746 (+4.47%) | 39.177 | 38.04 | 6,512 |
| NXTG | 111.9215▲ | +3.7332 (+3.45%) | 111.9215 | 109.125 | 7,770 |
| NXTS | 0.66▲ | +0.0354 (+5.67%) | 0.6858 | 0.637 | 6,075 |
| NXUS | 24.79▲ | +0.0589 (+0.24%) | 24.83 | 24.79 | 5,538,833 |
| NXXT | 0.40▼ | -0.0007 (-0.17%) | 0.4113 | 0.386 | 1,200,651 |
| NYAX | 56.00▲ | +1.755 (+3.24%) | 56.00 | 54.93 | 6,344 |
| NYF | 53.12▲ | +0.095 (+0.18%) | 53.235 | 53.07 | 315,368 |
| NYM | 24.95▲ | +0.05 (+0.20%) | 25.14 | 24.93 | 53,378 |
| NYXH | 2.92▲ | +0.13 (+4.66%) | 2.985 | 2.79 | 71,012 |
| NZAC | 40.6455▲ | +1.2397 (+3.15%) | 40.6455 | 40.11 | 2,920 |
| NZF | 12.18▲ | +0.31 (+2.61%) | 12.285 | 11.87 | 770,163 |
| NZUS | 32.917▲ | +1.0513 (+3.30%) | 32.917 | 32.917 | 1 |
| O | 61.18▲ | +0.03 (+0.05%) | 61.61 | 60.75 | 7,472,779 |
| OABI | 1.57▲ | +0.01 (+0.64%) | 1.58 | 1.535 | 285,311 |
| OACC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| OACP | 22.72▲ | +0.075 (+0.33%) | 22.75 | 22.70 | 45,147 |
| OAEM | 40.3157▲ | +1.6672 (+4.31%) | 40.3157 | 39.0201 | 5,969 |
| OAKG | 24.251▲ | +0.5939 (+2.51%) | 24.251 | 24.155 | 1,203 |
| OALC | 34.2713▲ | +0.8998 (+2.70%) | 34.33 | 33.795 | 18,482 |
| OARK | 30.4743▲ | +1.6043 (+5.56%) | 30.4743 | 29.32 | 11,066 |
| OBA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| OBAI | 1.46▲ | +0.22 (+17.74%) | 1.60 | 1.25 | 798,048 |
| OBDC | 11.06▲ | +0.17 (+1.56%) | 11.085 | 10.62 | 9,107,380 |
| OBIL | 50.075▲ | +0.015 (+0.03%) | 50.08 | 50.06 | 57,851 |
| OBIO | 4.25▲ | +0.18 (+4.42%) | 4.30 | 4.08 | 89,160 |
| OBTC | 21.8213▲ | +0.4702 (+2.20%) | 21.8213 | 21.39 | 11,092 |
| OCG | 0.63▲ | +0.0385 (+6.51%) | 0.63 | 0.5801 | 171,302 |
| OCGN | 1.81▲ | +0.06 (+3.43%) | 1.8287 | 1.75 | 7,486,885 |
| OCIO | 34.0792▲ | +0.7138 (+2.14%) | 34.0792 | 33.95 | 3,486 |
| ODD | 13.38▲ | +0.51 (+3.96%) | 13.42 | 12.85 | 1,177,505 |
| ODDS | 23.429▲ | +0.7532 (+3.32%) | 23.429 | 23.09 | 1,033 |
| ODHY | 9.924▲ | +0.0755 (+0.77%) | 9.924 | 9.924 | 100 |
| OEF | 318.07▲ | +9.86 (+3.20%) | 318.63 | 311.57 | 2,143,696 |
| OEFA | 31.4465▲ | +0.8665 (+2.83%) | 31.4465 | 30.83 | 1,980 |
| OEI | 24.5215▲ | +0.5816 (+2.43%) | 24.5215 | 24.23 | 5,455 |
| OESX | 8.74▼ | -0.19 (-2.13%) | 9.32 | 8.74 | 33,137 |
| OFIX | 11.47▲ | +0.15 (+1.33%) | 11.59 | 11.13 | 258,210 |
| OFRM | 16.35▲ | +1.10 (+7.21%) | 16.65 | 15.34 | 1,030,898 |
| OGEN | 0.5601▲ | +0.0563 (+11.18%) | 0.5689 | 0.5038 | 128,120 |
| OGI | 1.34▲ | +0.09 (+7.20%) | 1.355 | 1.24 | 438,769 |
| OGIG | 40.8047▲ | +1.5583 (+3.97%) | 40.86 | 39.82 | 37,706 |
| OGN | 5.99▲ | +0.29 (+5.09%) | 6.015 | 5.735 | 2,454,329 |
| OGSP | 9.985▲ | +0.005 (+0.05%) | 9.985 | 9.985 | 100 |
| OHI | 43.82▼ | -0.28 (-0.63%) | 44.5736 | 43.77 | 2,554,981 |
| OIS | 11.64▲ | +0.06 (+0.52%) | 11.99 | 11.51 | 518,567 |
| OKLL | 6.05▲ | +0.91 (+17.70%) | 6.125 | 5.15 | 5,709,270 |