Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNOV | 1.56▼ | -0.03 (-1.89%) | 1.62 | 1.56 | 42,283 |
| MNPR | 59.24▼ | -0.15 (-0.25%) | 61.30 | 57.645 | 330,200 |
| MNRS | 30.52▼ | -1.26 (-3.96%) | 31.5599 | 30.33 | 3,793 |
| MNTS | 5.42▼ | -0.04 (-0.73%) | 5.80 | 5.21 | 741,300 |
| MOB | 5.47▼ | -0.71 (-11.49%) | 6.285 | 5.36 | 584,416 |
| MOBX | 0.1943▼ | -0.0157 (-7.48%) | 0.2089 | 0.189 | 3,332,154 |
| MODL | 46.9258▼ | -0.5742 (-1.21%) | 47.59 | 46.885 | 32,970 |
| MOH | 126.71▲ | +4.06 (+3.31%) | 128.78 | 122.90 | 1,460,029 |
| MOMO | 6.53▲ | +0.04 (+0.62%) | 6.555 | 6.445 | 954,585 |
| MOOD | 41.5598▼ | -0.8752 (-2.06%) | 42.42 | 41.5598 | 5,695 |
| MORN | 154.01▼ | -1.34 (-0.86%) | 156.995 | 149.08 | 1,404,277 |
| MORT | 10.76▼ | -0.02 (-0.19%) | 10.92 | 10.72 | 1,211,786 |
| MOVE | 12.48▼ | -1.08 (-7.96%) | 13.26 | 11.84 | 149,650 |
| MP | 57.30▼ | -3.28 (-5.41%) | 60.00 | 56.58 | 6,643,600 |
| MPAA | 9.52▼ | -0.51 (-5.08%) | 10.10 | 9.29 | 300,018 |
| MPB | 33.34▼ | -0.03 (-0.09%) | 34.00 | 32.82 | 114,847 |
| MPL | 7.27▼ | -0.95 (-11.56%) | 8.01 | 7.13 | 217,700 |
| MPLT | 17.22▼ | -0.55 (-3.10%) | 17.98 | 17.02 | 128,290 |
| MPTI | 62.30▼ | -1.39 (-2.18%) | 64.025 | 61.3101 | 29,276 |
| MPWR | 1,155.93▼ | -40.80 (-3.41%) | 1,225.17 | 1,151.23 | 726,415 |
| MPX | 7.88▼ | -0.17 (-2.11%) | 8.07 | 7.82 | 55,864 |
| MQ | 4.02▼ | -0.13 (-3.13%) | 4.20 | 3.99 | 5,018,468 |
| MQQQ | 171.693▼ | -7.6137 (-4.25%) | 173.68 | 171.693 | 3,100 |
| MRAL | 2.52▼ | -0.25 (-9.03%) | 2.83 | 2.45 | 670,093 |
| MRAM | 10.96▼ | -0.14 (-1.26%) | 11.4799 | 10.6901 | 618,389 |
| MRCC | 6.13▼ | -0.17 (-2.70%) | 6.35 | 5.96 | 262,859 |
| MRCY | 80.25▼ | -0.08 (-0.10%) | 81.34 | 78.97 | 657,021 |
| MREO | 0.3887▼ | -0.0064 (-1.62%) | 0.4057 | 0.3551 | 3,067,944 |
| MRKR | 1.44▼ | -0.02 (-1.37%) | 1.49 | 1.41 | 94,952 |
| MRM | 1.32▲ | +0.02 (+1.54%) | 1.3347 | 1.255 | 36,956 |
| MRNA | 40.11▼ | -0.40 (-0.99%) | 40.91 | 38.82 | 7,893,000 |
| MRNO | 0.8002▼ | -0.1398 (-14.87%) | 0.9282 | 0.7611 | 283,214 |
| MRNY | 17.08▼ | -0.44 (-2.51%) | 17.159 | 16.59 | 97,500 |
| MRSH | 173.33▲ | +0.33 (+0.19%) | 175.59 | 170.37 | 4,535,400 |
| MRSK | 36.82▼ | -0.51 (-1.37%) | 37.24 | 36.82 | 13,009 |
| MRVI | 3.02▼ | -0.10 (-3.21%) | 3.17 | 2.97 | 1,052,087 |
| MRVL | 78.23▼ | -3.07 (-3.78%) | 82.19 | 77.44 | 13,643,781 |
| MS | 168.06▼ | -8.62 (-4.88%) | 178.79 | 165.41 | 14,399,845 |
| MSAI | 0.286▼ | -0.024 (-7.74%) | 0.31 | 0.286 | 698,700 |
| MSB | 34.03▼ | -0.46 (-1.33%) | 35.28 | 33.05 | 31,900 |
| MSBI | 23.19▼ | -0.18 (-0.77%) | 23.61 | 22.90 | 108,458 |
| MSCI | 522.22▲ | +10.38 (+2.03%) | 527.15 | 501.08 | 1,162,247 |
| MSDD | 85.465▲ | +3.8125 (+4.67%) | 88.42 | 80.59 | 10,600 |
| MSFL | 18.22▼ | -0.18 (-0.98%) | 18.58 | 17.85 | 1,175,552 |
| MSFO | 12.82▼ | -0.10 (-0.77%) | 12.88 | 12.68 | 56,700 |
| MSFT | 401.84▼ | -2.53 (-0.63%) | 406.20 | 398.01 | 40,802,362 |
| MSFU | 27.70▼ | -0.32 (-1.14%) | 28.28 | 27.15 | 3,411,400 |
| MSGE | 60.15▲ | +0.99 (+1.67%) | 61.04 | 58.42 | 583,950 |
| MSGM | 3.25▼ | -0.07 (-2.11%) | 3.42 | 3.10 | 66,900 |
| MSGS | 278.20▼ | -2.44 (-0.87%) | 282.72 | 276.7401 | 136,506 |
| MSGY | 0.651▲ | +0.0009 (+0.14%) | 0.731 | 0.65 | 114,000 |
| MSIF | 13.01▲ | +0.11 (+0.85%) | 13.19 | 12.90 | 394,672 |
| MSLC | 54.105▼ | -0.885 (-1.61%) | 55.09 | 54.105 | 71,100 |
| MSN | 0.3675▲ | +0.0026 (+0.71%) | 0.3722 | 0.3541 | 16,601 |
| MSOS | 3.86▼ | -0.10 (-2.53%) | 4.02 | 3.81 | 4,391,800 |
| MSOX | 2.84▼ | -0.15 (-5.02%) | 3.0663 | 2.78 | 2,142,104 |
| MSSM | 54.06▼ | -0.982 (-1.78%) | 55.1764 | 53.82 | 11,519 |
| MST | 3.16▼ | -0.17 (-5.11%) | 3.43 | 3.06 | 531,084 |
| MSTP | 1.525▼ | -0.095 (-5.86%) | 1.66 | 1.47 | 943,500 |
| MSTR | 123.00▼ | -3.07 (-2.44%) | 128.99 | 120.64 | 20,888,300 |
| MSTX | 2.09▼ | -0.11 (-5.00%) | 2.29 | 2.015 | 64,002,161 |
| MSTY | 22.28▼ | -0.77 (-3.34%) | 23.10 | 21.945 | 947,255 |
| MSW | 0.95▲ | +0.02 (+2.15%) | 0.98 | 0.8901 | 25,268 |
| MTA | 7.30▼ | -0.65 (-8.18%) | 7.92 | 7.26 | 486,700 |
| MTCH | 29.92▼ | -1.48 (-4.71%) | 31.81 | 29.87 | 4,590,230 |
| MTD | 1,357.92▼ | -34.73 (-2.49%) | 1,391.33 | 1,328.17 | 161,807 |
| MTEK | 1.52 | +0.00 (+0.00%) | 1.5899 | 1.5194 | 76,528 |
| MTEN | 1.68▼ | -0.12 (-6.67%) | 1.80 | 1.61 | 65,500 |
| MTEX | 7.21▼ | -0.034 (-0.47%) | 7.21 | 7.20 | 1,556 |
| MTLS | 5.45▼ | -0.06 (-1.09%) | 5.66 | 5.33 | 152,102 |
| MTNB | 0.6103▼ | -0.0087 (-1.41%) | 0.6404 | 0.6103 | 13,126 |
| MTRX | 11.34▼ | -0.29 (-2.49%) | 11.85 | 11.16 | 264,209 |
| MTVA | 1.66 | +0.00 (+0.00%) | 1.74 | 1.61 | 103,754 |
| MTW | 13.78▼ | -1.12 (-7.52%) | 15.20 | 13.525 | 596,682 |
| MTYY | 5.915▼ | -0.105 (-1.74%) | 6.02 | 5.8701 | 21,619 |
| MUC | 10.85▲ | +0.08 (+0.74%) | 10.86 | 10.79 | 214,000 |
| MUD | 3.77▼ | -0.03 (-0.79%) | 3.80 | 3.54 | 27,441,000 |
| MUSA | 384.83▲ | +3.91 (+1.03%) | 393.76 | 379.355 | 395,157 |
| MUSE | 50.08▼ | -0.1402 (-0.28%) | 50.1501 | 50.0299 | 300 |
| MUSQ | 27.099▼ | -0.6838 (-2.46%) | 27.14 | 27.05 | 300 |
| MUX | 24.78▼ | -2.53 (-9.26%) | 27.12 | 24.70 | 1,557,451 |
| MVBF | 27.95▼ | -0.44 (-1.55%) | 28.41 | 27.705 | 50,856 |
| MVIS | 0.70▼ | -0.01 (-1.41%) | 0.73 | 0.69 | 2,299,800 |
| MVLL | 17.5539▼ | -1.4851 (-7.80%) | 19.33 | 17.2254 | 137,517 |
| MVO | 1.42▼ | -0.02 (-1.39%) | 1.52 | 1.33 | 285,300 |
| MVPA | 32.1947▼ | -0.3923 (-1.20%) | 32.335 | 32.1947 | 1,086 |
| MVPL | 35.8981▼ | -1.1839 (-3.19%) | 35.8981 | 35.8981 | 78 |
| MVST | 2.32▼ | -0.12 (-4.92%) | 2.445 | 2.30 | 2,300,603 |
| MWG | 0.2177▼ | -0.0302 (-12.18%) | 0.2454 | 0.2122 | 879,454 |
| MWYN | 0.7588▼ | -0.0611 (-7.45%) | 0.80 | 0.7311 | 155,307 |
| MXC | 10.36▼ | -0.34 (-3.18%) | 10.715 | 10.03 | 5,900 |
| MXCT | 0.7339▲ | +0.0037 (+0.51%) | 0.743 | 0.6806 | 1,423,863 |
| MYCF | 25.055▲ | +0.03 (+0.12%) | 25.055 | 25.05 | 1,800 |
| MYCG | 25.075 | +0.00 (+0.00%) | 25.075 | 25.07 | 800 |
| MYGN | 4.53▼ | -0.32 (-6.60%) | 4.935 | 4.415 | 1,079,121 |
| MYN | 9.97▼ | -0.03 (-0.30%) | 10.06 | 9.96 | 210,400 |
| MYND | 0.44▼ | -0.004 (-0.90%) | 0.467 | 0.42 | 3,600 |
| MYNZ | 0.751▼ | -0.0958 (-11.31%) | 0.8484 | 0.70 | 282,956 |
| MYO | 0.813▲ | +0.011 (+1.37%) | 0.83 | 0.788 | 180,600 |
| MYPS | 0.4356▼ | -0.0439 (-9.16%) | 0.49 | 0.4348 | 633,691 |