Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAIA | 425.71▼ | -4.80 (-1.11%) | 434.42 | 420.80 | 300,745 |
| SAMG | 10.30▼ | -1.31 (-11.28%) | 11.35 | 10.17 | 88,998 |
| SAMM | 32.0668▲ | +0.3868 (+1.22%) | 32.075 | 31.55 | 2,933 |
| SANM | 240.41▲ | +3.86 (+1.63%) | 240.89 | 227.78 | 628,907 |
| SAP | 154.90▼ | -0.19 (-0.12%) | 158.03 | 154.67 | 2,095,152 |
| SAPH | 28.9094▼ | -0.0927 (-0.32%) | 29.35 | 28.9094 | 663 |
| SARK | 26.99▼ | -0.93 (-3.33%) | 27.97 | 26.97 | 239,098 |
| SATG | 10.7313▲ | +0.6913 (+6.89%) | 11.12 | 10.50 | 207,068 |
| SATL | 5.64▲ | +1.02 (+22.08%) | 5.735 | 4.925 | 14,072,372 |
| SATS | 100.85▲ | +3.46 (+3.55%) | 102.68 | 99.22 | 10,243,236 |
| SB | 6.36▼ | -0.03 (-0.47%) | 6.52 | 6.30 | 565,233 |
| SBAC | 179.50▼ | -4.26 (-2.32%) | 184.50 | 176.86 | 689,520 |
| SBAR | 25.42▲ | +0.17 (+0.67%) | 25.51 | 25.35 | 103,237 |
| SBB | 22.2248▲ | +0.0648 (+0.29%) | 22.3399 | 22.2248 | 707 |
| SBET | 4.92▲ | +0.11 (+2.29%) | 4.97 | 4.5801 | 9,441,284 |
| SBEV | 0.1441▼ | -0.0009 (-0.62%) | 0.149 | 0.1409 | 376,764 |
| SBFM | 2.11▼ | -0.07 (-3.21%) | 2.18 | 2.061 | 83,125 |
| SBIL | 100.06▲ | +0.02 (+0.02%) | 100.07 | 100.05 | 80,983 |
| SBLK | 24.64▲ | +0.24 (+0.98%) | 24.95 | 24.36 | 1,690,669 |
| SBMT | 6.60▼ | -0.31 (-4.49%) | 6.91 | 6.47 | 85,343 |
| SBSW | 8.62▼ | -0.25 (-2.82%) | 8.76 | 8.47 | 5,493,838 |
| SCA | 21.4262▼ | -0.8722 (-3.91%) | 22.4905 | 21.4262 | 181 |
| SCAP | 38.817▼ | -0.4474 (-1.14%) | 38.817 | 38.535 | 3,513 |
| SCC | 14.5011▼ | -0.6251 (-4.13%) | 15.10 | 14.4509 | 16,558 |
| SCCO | 168.45▼ | -2.81 (-1.64%) | 170.98 | 165.99 | 1,400,543 |
| SCHC | 48.03▲ | +0.28 (+0.59%) | 48.12 | 47.6899 | 458,852 |
| SCHD | 31.93▼ | -0.16 (-0.50%) | 32.24 | 31.86 | 27,770,109 |
| SCHE | 35.94▲ | +0.41 (+1.15%) | 35.945 | 35.42 | 2,667,062 |
| SCHF | 27.53▲ | +0.13 (+0.47%) | 27.53 | 27.165 | 9,244,902 |
| SCHW | 90.55▼ | -0.12 (-0.13%) | 91.59 | 90.20 | 6,318,313 |
| SCHY | 31.86▲ | +0.12 (+0.38%) | 31.86 | 31.725 | 794,039 |
| SCKT | 0.58▼ | -0.027 (-4.45%) | 0.6195 | 0.5702 | 39,858 |
| SCNI | 0.269▲ | +0.018 (+7.17%) | 0.27 | 0.242 | 126,050 |
| SCNX | 0.357▼ | -0.0032 (-0.89%) | 0.3601 | 0.35 | 110,309 |
| SCOR | 7.07▲ | +0.34 (+5.05%) | 7.31 | 6.70 | 21,234 |
| SCWO | 1.88▼ | -0.05 (-2.59%) | 2.0791 | 1.85 | 67,145 |
| SCYX | 3.87▲ | +0.02 (+0.52%) | 3.96 | 3.83 | 32,140 |
| SCZ | 82.40▲ | +0.24 (+0.29%) | 82.82 | 82.021 | 2,678,006 |
| SCZM | 6.51▼ | -0.10 (-1.51%) | 6.615 | 6.36 | 271,340 |
| SD | 13.80▲ | +0.29 (+2.15%) | 13.965 | 13.695 | 354,389 |
| SDCI | 26.13▲ | +0.02 (+0.08%) | 26.26 | 26.0916 | 804,148 |
| SDCP | 25.5936▲ | +0.0133 (+0.05%) | 25.5936 | 25.5936 | 75 |
| SDD | 8.1321▲ | +0.0381 (+0.47%) | 8.20 | 8.1321 | 342 |
| SDEM | 32.1915▲ | +0.1504 (+0.47%) | 32.23 | 32.0214 | 4,311 |
| SDEV | 1.05▼ | -0.06 (-5.41%) | 1.12 | 1.02 | 101,017 |
| SDG | 89.1691▲ | +0.9296 (+1.05%) | 89.1691 | 88.33 | 17,037 |
| SDIV | 24.44▲ | +0.04 (+0.16%) | 24.47 | 24.305 | 375,176 |
| SDMF | 25.2779▲ | +0.1682 (+0.67%) | 25.32 | 25.19 | 11,960 |
| SDOW | 24.36▼ | -0.54 (-2.17%) | 24.685 | 24.165 | 3,994,239 |
| SDP | 20.8389▲ | +0.0709 (+0.34%) | 20.90 | 20.79 | 3,668 |
| SDRL | 38.68▼ | -0.36 (-0.92%) | 39.87 | 38.355 | 738,317 |
| SDS | 57.72▼ | -1.63 (-2.75%) | 59.111 | 57.60 | 2,161,444 |
| SDST | 1.64▼ | -0.06 (-3.53%) | 1.75 | 1.59 | 84,001 |
| SEA | 16.4698▲ | +0.0391 (+0.24%) | 16.52 | 16.41 | 8,210 |
| SEAT | 6.46▲ | +0.10 (+1.57%) | 6.67 | 5.88 | 206,141 |
| SEB | 4,591.23▼ | -146.8501 (-3.10%) | 4,761.97 | 4,506.03 | 4,745 |
| SEDG | 55.36▲ | +3.61 (+6.98%) | 55.8756 | 50.35 | 1,884,345 |
| SEEM | 39.5891▲ | +0.1537 (+0.39%) | 39.62 | 38.90 | 145,657 |
| SEER | 1.66 | +0.00 (+0.00%) | 1.70 | 1.66 | 218,182 |
| SEF | 31.3101▼ | -0.0699 (-0.22%) | 31.3101 | 31.245 | 5,118 |
| SEGG | 0.8998▼ | -0.0107 (-1.18%) | 0.9999 | 0.8554 | 297,310 |
| SEIC | 86.49▼ | -0.76 (-0.87%) | 88.38 | 85.95 | 616,317 |
| SEIX | 23.105▼ | -0.005 (-0.02%) | 23.14 | 23.08 | 128,103 |
| SEM | 16.53▲ | +0.03 (+0.18%) | 16.54 | 16.515 | 2,929,893 |
| SEMY | 15.67▲ | +0.065 (+0.42%) | 15.88 | 15.44 | 212,828 |
| SENS | 5.94▲ | +0.22 (+3.85%) | 6.00 | 5.725 | 629,251 |
| SEPI | 27.70▲ | +0.03 (+0.11%) | 27.81 | 27.4925 | 28,673 |
| SEPN | 34.75▼ | -2.59 (-6.94%) | 35.98 | 32.01 | 1,432,069 |
| SERA | 1.81▲ | +0.01 (+0.56%) | 1.845 | 1.765 | 12,060 |
| SERV | 6.35▲ | +0.34 (+5.66%) | 6.41 | 5.92 | 4,308,567 |
| SES | 0.9556▲ | +0.056 (+6.22%) | 0.985 | 0.9002 | 12,866,524 |
| SETM | 30.83▼ | -0.16 (-0.52%) | 30.925 | 30.25 | 196,585 |
| SF | 67.98▼ | -1.29 (-1.86%) | 69.91 | 67.805 | 1,898,357 |
| SFBC | 43.065▼ | -0.285 (-0.66%) | 43.5899 | 42.81 | 4,969 |
| SFD | 25.02▼ | -0.10 (-0.40%) | 25.18 | 24.91 | 874,089 |
| SFGV | 35.119▼ | -0.1954 (-0.55%) | 35.119 | 35.06 | 47,600 |
| SFHG | 2.19▼ | -0.20 (-8.37%) | 2.37 | 2.1233 | 13,834 |
| SFL | 10.36▼ | -0.17 (-1.61%) | 10.6766 | 10.32 | 1,204,888 |
| SFM | 81.85▼ | -0.29 (-0.35%) | 83.18 | 79.35 | 2,211,457 |
| SFTX | 30.75▲ | +0.14 (+0.46%) | 30.77 | 30.371 | 22,372 |
| SFWL | 0.8557▼ | -0.0443 (-4.92%) | 0.92 | 0.8451 | 13,620 |
| SFY | 147.02▲ | +1.60 (+1.10%) | 147.15 | 144.53 | 26,842 |
| SG | 8.55▼ | -0.59 (-6.46%) | 9.09 | 8.25 | 3,826,359 |
| SGC | 13.24▲ | +0.49 (+3.84%) | 13.26 | 12.70 | 50,253 |
| SGDJ | 75.75▼ | -1.98 (-2.55%) | 76.04 | 74.76 | 46,759 |
| SGDM | 62.85▼ | -1.27 (-1.98%) | 63.73 | 62.00 | 53,764 |
| SGLC | 42.80▼ | -0.14 (-0.33%) | 43.26 | 42.80 | 6,051 |
| SGLY | 0.3005▼ | -0.0018 (-0.60%) | 0.316 | 0.3002 | 50,521 |
| SGML | 11.89▲ | +0.18 (+1.54%) | 12.36 | 11.59 | 1,808,012 |
| SGOL | 38.24▼ | -0.53 (-1.37%) | 38.51 | 38.08 | 2,210,426 |
| SGRT | 36.43▲ | +0.43 (+1.19%) | 36.95 | 34.4746 | 60,365 |
| SH | 33.26▼ | -0.50 (-1.48%) | 33.6598 | 33.225 | 5,958,505 |
| SHAK | 54.79▼ | -2.08 (-3.66%) | 56.625 | 54.46 | 1,720,054 |
| SHE | 153.525▲ | +0.585 (+0.38%) | 153.62 | 152.6677 | 3,656 |
| SHEH | 56.46▼ | -0.016 (-0.03%) | 56.46 | 56.46 | 100 |
| SHEL | 76.89▲ | +0.36 (+0.47%) | 77.25 | 76.695 | 7,582,152 |
| SHFS | 0.2448▼ | -0.0002 (-0.08%) | 0.245 | 0.2289 | 288,255 |
| SHG | 62.88▲ | +2.60 (+4.31%) | 63.15 | 62.19 | 246,281 |
| SHIP | 13.61▼ | -0.55 (-3.88%) | 14.24 | 13.60 | 227,774 |
| SHLD | 58.70▲ | +0.31 (+0.53%) | 59.115 | 58.57 | 1,464,108 |