Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INVG | 25.7925▼ | -0.0453 (-0.18%) | 25.7945 | 25.79 | 1,493 |
| INVH | 28.01▲ | +0.20 (+0.72%) | 28.21 | 27.85 | 4,278,405 |
| INVN | 20.831▲ | +0.0732 (+0.35%) | 20.831 | 20.53 | 700 |
| INVX | 20.03▲ | +0.51 (+2.61%) | 20.06 | 19.07 | 245,200 |
| INVZ | 1.67▲ | +0.01 (+0.60%) | 1.68 | 1.55 | 4,597,000 |
| IOBT | 0.9017▲ | +0.0587 (+6.96%) | 0.9263 | 0.781 | 1,687,926 |
| IOCT | 34.117▲ | +0.0456 (+0.13%) | 34.12 | 33.94 | 31,800 |
| IONL | 67.46▲ | +3.65 (+5.72%) | 67.49 | 49.4904 | 494,518 |
| IONR | 4.25▲ | +0.23 (+5.72%) | 4.41 | 4.02 | 126,933 |
| IONX | 93.01▲ | +5.34 (+6.09%) | 93.12 | 68.16 | 1,948,400 |
| IONZ | 3.55▼ | -0.25 (-6.58%) | 4.64 | 3.55 | 48,125,204 |
| IOO | 123.75▼ | -0.15 (-0.12%) | 123.75 | 121.9401 | 122,955 |
| IOPP | 26.9569▲ | +0.0329 (+0.12%) | 26.9569 | 26.92 | 720 |
| IOR | 17.80 | +0.00 (+0.00%) | 17.80 | 17.80 | 0 |
| IOT | 38.83▲ | +0.73 (+1.92%) | 39.08 | 36.73 | 3,934,398 |
| IOTR | 0.2903▲ | +0.0112 (+4.01%) | 0.30 | 0.2561 | 787,470 |
| IP | 38.10▲ | +1.56 (+4.27%) | 38.18 | 36.37 | 6,325,031 |
| IPAC | 74.60▲ | +0.15 (+0.20%) | 74.60 | 73.791 | 42,480 |
| IPAR | 87.38▼ | -0.36 (-0.41%) | 88.275 | 86.50 | 201,530 |
| IPAY | 52.542▼ | -0.148 (-0.28%) | 52.6563 | 51.6901 | 16,947 |
| IPCX | 10.20 | +0.00 (+0.00%) | 10.25 | 10.20 | 747 |
| IPDN | 2.47▲ | +0.15 (+6.47%) | 2.49 | 2.19 | 373,448 |
| IPG | 25.46▲ | +0.43 (+1.72%) | 25.51 | 24.965 | 6,241,511 |
| IPHA | 1.7752▼ | -0.0248 (-1.38%) | 1.84 | 1.74 | 6,073 |
| IPI | 25.21▲ | +1.27 (+5.30%) | 25.25 | 23.86 | 240,671 |
| IPM | 1.94▲ | +0.02 (+1.04%) | 1.98 | 1.89 | 44,700 |
| IPO | 46.49▲ | +0.45 (+0.98%) | 46.49 | 44.85 | 32,030 |
| IPOS | 17.094▼ | -0.1215 (-0.71%) | 17.094 | 17.00 | 1,094 |
| IPSC | 0.5348▼ | -0.0052 (-0.96%) | 0.535 | 0.505 | 1,161,119 |
| IPW | 9.74▼ | -0.1601 (-1.62%) | 10.10 | 8.4272 | 39,654 |
| IPWR | 5.04▼ | -0.01 (-0.20%) | 5.04 | 4.8006 | 50,433 |
| IPX | 36.51▲ | +0.36 (+1.00%) | 36.71 | 35.33 | 225,777 |
| IQ | 2.14▼ | -0.02 (-0.93%) | 2.15 | 2.06 | 9,028,665 |
| IQHI | 26.31▲ | +0.003 (+0.01%) | 26.31 | 26.31 | 200 |
| IQI | 9.97▼ | -0.06 (-0.60%) | 10.01 | 9.92 | 213,600 |
| IQLT | 44.35▲ | +0.23 (+0.52%) | 44.35 | 43.91 | 3,679,493 |
| IQQQ | 44.644▼ | -0.186 (-0.41%) | 44.644 | 43.84 | 77,900 |
| IQSI | 34.304▲ | +0.145 (+0.42%) | 34.307 | 33.99 | 8,600 |
| IQSM | 33.7912▲ | +0.3178 (+0.95%) | 33.7912 | 33.301 | 2,525 |
| IQST | 4.90▼ | -0.05 (-1.01%) | 5.15 | 4.63 | 102,653 |
| IQSU | 53.466▼ | -0.0453 (-0.08%) | 53.466 | 53.024 | 5,400 |
| IQSZ | 27.1635▲ | +0.0305 (+0.11%) | 27.1635 | 27.1635 | 0 |
| IQV | 210.46▼ | -0.40 (-0.19%) | 211.33 | 206.72 | 1,159,700 |
| IR | 77.50▼ | -0.18 (-0.23%) | 77.89 | 76.0446 | 2,576,883 |
| IRBT | 2.20▼ | -0.12 (-5.17%) | 2.23 | 1.92 | 4,418,333 |
| IRD | 2.00▼ | -0.03 (-1.48%) | 2.08 | 1.88 | 663,632 |
| IRDM | 16.78▼ | -0.12 (-0.71%) | 16.99 | 16.555 | 1,697,881 |
| IREN | 62.38▼ | -4.58 (-6.84%) | 65.71 | 58.38 | 53,464,565 |
| IRET | 18.8512▲ | +0.375 (+2.03%) | 18.8512 | 18.8512 | 143 |
| IRON | 83.85▼ | -3.15 (-3.62%) | 87.00 | 83.12 | 265,111 |
| IRTC | 174.60▼ | -2.80 (-1.58%) | 178.745 | 171.72 | 365,527 |
| IRTR | 30.76▲ | +0.09 (+0.29%) | 30.76 | 30.55 | 46,000 |
| IRVH | 20.815▲ | +0.0589 (+0.28%) | 20.815 | 20.815 | 100 |
| ISCB | 63.337▲ | +0.577 (+0.92%) | 63.337 | 62.166 | 2,518 |
| ISCF | 40.08▲ | +0.237 (+0.59%) | 40.08 | 39.69 | 34,532 |
| ISCG | 54.51▲ | +0.45 (+0.83%) | 54.59 | 53.21 | 456,500 |
| ISCV | 66.24▲ | +0.76 (+1.16%) | 66.24 | 64.97 | 29,100 |
| ISD | 14.51▲ | +0.05 (+0.35%) | 14.55 | 14.40 | 80,800 |
| ISEP | 31.862▲ | +0.112 (+0.35%) | 31.90 | 31.66 | 17,200 |
| ISHG | 75.175▲ | +0.11 (+0.15%) | 75.32 | 75.10 | 53,840 |
| ISHP | 39.458▲ | +0.066 (+0.17%) | 39.458 | 38.86 | 2,300 |
| ISMD | 37.63▲ | +0.28 (+0.75%) | 37.64 | 37.125 | 13,700 |
| ISOU | 8.05▼ | -0.05 (-0.62%) | 8.098 | 7.42 | 90,330 |
| ISPC | 0.6379▼ | -0.0001 (-0.02%) | 0.65 | 0.55 | 210,232 |
| ISPO | 2.47▼ | -0.04 (-1.59%) | 2.52 | 2.43 | 33,725 |
| ISPR | 1.495▼ | -0.14 (-8.56%) | 1.73 | 1.49 | 88,569 |
| ISRL | 12.40▼ | -0.09 (-0.72%) | 12.40 | 12.20 | 3,661 |
| ISSC | 8.83▼ | -0.02 (-0.23%) | 8.87 | 8.5799 | 190,893 |
| ISTB | 48.75▲ | +0.02 (+0.04%) | 48.77 | 48.725 | 366,859 |
| ISTR | 23.77▲ | +0.20 (+0.85%) | 23.931 | 23.45 | 19,004 |
| ISWN | 21.25▲ | +0.0507 (+0.24%) | 21.252 | 21.17 | 1,900 |
| IT | 230.57▲ | +4.13 (+1.82%) | 230.68 | 222.73 | 771,937 |
| ITAN | 35.612▲ | +0.162 (+0.46%) | 35.612 | 35.14 | 4,800 |
| ITDB | 33.15▲ | +0.075 (+0.23%) | 33.15 | 32.95 | 6,100 |
| ITDC | 34.15▲ | +0.10 (+0.29%) | 34.15 | 33.92 | 11,600 |
| ITDD | 35.26▲ | +0.1011 (+0.29%) | 35.26 | 34.92 | 28,794 |
| ITDE | 36.0899▲ | +0.0499 (+0.14%) | 36.0899 | 35.7305 | 6,957 |
| ITDF | 36.95▲ | +0.103 (+0.28%) | 36.95 | 36.49 | 5,900 |
| ITDG | 37.34▲ | +0.10 (+0.27%) | 37.34 | 36.91 | 4,100 |
| ITDH | 37.263▲ | +0.0532 (+0.14%) | 37.263 | 36.84 | 8,300 |
| ITDI | 37.251▲ | +0.0606 (+0.16%) | 37.251 | 36.83 | 2,800 |
| ITDJ | 28.9026▲ | +0.0466 (+0.16%) | 28.9026 | 28.595 | 3,449 |
| ITEQ | 57.4118▲ | +0.8718 (+1.54%) | 57.4118 | 56.23 | 11,090 |
| ITGR | 68.26▲ | +1.62 (+2.43%) | 68.35 | 66.32 | 717,238 |
| ITOT | 146.51▲ | +0.34 (+0.23%) | 146.515 | 144.23 | 3,485,570 |
| ITRG | 2.76▲ | +0.10 (+3.76%) | 2.775 | 2.6216 | 946,048 |
| ITRI | 105.29▼ | -0.70 (-0.66%) | 105.99 | 101.80 | 747,506 |
| ITRM | 0.6049▲ | +0.0221 (+3.79%) | 0.6199 | 0.5839 | 732,377 |
| ITW | 245.49▲ | +1.19 (+0.49%) | 246.645 | 243.27 | 1,077,199 |
| IUS | 55.7484▲ | +0.2684 (+0.48%) | 55.7484 | 55.17 | 17,538 |
| IUSB | 46.73▲ | +0.04 (+0.09%) | 46.73 | 46.64 | 2,581,086 |
| IUSG | 165.70▼ | -0.16 (-0.10%) | 165.70 | 162.595 | 373,611 |
| IUSV | 100.5666▲ | +0.5166 (+0.52%) | 100.61 | 99.63 | 697,074 |
| IVA | 4.01▼ | -0.17 (-4.07%) | 4.215 | 3.92 | 106,864 |
| IVAL | 30.2653▲ | +0.3072 (+1.03%) | 30.2653 | 30.002 | 6,791 |
| IVDA | 0.88▲ | +0.03 (+3.53%) | 0.91 | 0.82 | 162,300 |
| IVE | 207.90▲ | +0.91 (+0.44%) | 207.95 | 206.03 | 800,286 |
| IVES | 33.00▼ | -0.03 (-0.09%) | 33.00 | 32.0435 | 1,751,041 |
| IVOG | 119.348▲ | +1.1151 (+0.94%) | 119.3482 | 117.32 | 7,607 |
| IVOL | 19.24▲ | +0.08 (+0.42%) | 19.26 | 19.19 | 272,400 |