Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRA | 80.69▼ | -1.64 (-1.99%) | 81.75 | 80.51 | 296,388 |
| STRO | 22.28▲ | +1.80 (+8.79%) | 22.43 | 20.21 | 372,912 |
| STRR | 9.82▲ | +0.02 (+0.20%) | 10.3426 | 9.72 | 5,403 |
| STRT | 81.74▼ | -1.60 (-1.92%) | 82.80 | 81.00 | 46,722 |
| STRW | 13.60▼ | -0.14 (-1.02%) | 13.78 | 13.5173 | 33,827 |
| STRZ | 25.43▼ | -0.57 (-2.19%) | 25.715 | 24.52 | 193,492 |
| STSM | 16.99▼ | -0.4389 (-2.52%) | 17.13 | 16.73 | 6,562 |
| STUB | 7.12▼ | -0.96 (-11.88%) | 8.0297 | 7.07 | 10,941,100 |
| STWD | 16.24▼ | -0.06 (-0.37%) | 16.28 | 16.145 | 3,809,325 |
| STZ | 130.56▼ | -8.62 (-6.19%) | 137.22 | 129.77 | 2,679,933 |
| SUIG | 0.8181▲ | +0.0111 (+1.38%) | 0.849 | 0.805 | 188,171 |
| SUIS | 17.5315▼ | -0.0751 (-0.43%) | 17.54 | 17.5315 | 756 |
| SUJA | 6.65▲ | +0.17 (+2.62%) | 6.76 | 6.00 | 874,510 |
| SUNE | 2.45▼ | -0.11 (-4.30%) | 2.55 | 2.41 | 108,427 |
| SUPV | 7.98▼ | -0.07 (-0.87%) | 8.2451 | 7.93 | 395,806 |
| SUPX | 6.74▼ | -0.25 (-3.58%) | 7.10 | 6.716 | 108,208 |
| SUSC | 22.595▼ | -0.08 (-0.35%) | 22.66 | 22.59 | 173,536 |
| SUZ | 7.86▼ | -0.25 (-3.08%) | 8.11 | 7.805 | 3,776,923 |
| SVC | 8.09▼ | -0.04 (-0.49%) | 8.10 | 7.88 | 1,150,002 |
| SVCO | 7.35▲ | +0.09 (+1.24%) | 7.58 | 7.2501 | 216,210 |
| SVRA | 5.37▼ | -0.01 (-0.19%) | 5.43 | 5.285 | 1,206,717 |
| SVRE | 2.90▼ | -0.11 (-3.65%) | 3.29 | 2.90 | 18,461 |
| SVV | 10.56▼ | -0.10 (-0.94%) | 10.625 | 10.345 | 3,378,354 |
| SW | 47.81▼ | -1.44 (-2.92%) | 49.53 | 47.78 | 3,986,203 |
| SWAG | 1.90 | +0.00 (+0.00%) | 1.96 | 1.63 | 122,931 |
| SWBI | 14.15▼ | -0.18 (-1.26%) | 14.37 | 14.12 | 322,307 |
| SWK | 99.59▼ | -2.48 (-2.43%) | 101.11 | 99.32 | 1,249,385 |
| SWZ | 5.93▼ | -0.02 (-0.34%) | 5.97 | 5.9217 | 52,332 |
| SXTP | 1.08▼ | -0.115 (-9.62%) | 1.19 | 1.02 | 94,346 |
| SYBT | 84.28▼ | -0.78 (-0.92%) | 85.525 | 84.13 | 145,111 |
| SYK | 331.68▼ | -7.53 (-2.22%) | 339.65 | 331.36 | 1,793,929 |
| SYM | 42.35▼ | -0.35 (-0.82%) | 43.87 | 42.135 | 1,621,820 |
| SYY | 81.85▼ | -1.14 (-1.37%) | 82.4499 | 81.72 | 2,175,533 |
| TABD | 24.60▼ | -0.04 (-0.16%) | 24.60 | 24.60 | 16 |
| TACT | 5.00▼ | -0.18 (-3.47%) | 5.15 | 4.75 | 34,860 |
| TAFM | 25.19▼ | -0.06 (-0.24%) | 25.27 | 25.165 | 204,120 |
| TAGG | 41.87▼ | -0.09 (-0.21%) | 41.91 | 41.84 | 181,531 |
| TAL | 11.68▲ | +0.03 (+0.26%) | 11.85 | 11.625 | 1,503,846 |
| TAN | 50.92▼ | -1.05 (-2.02%) | 52.08 | 50.695 | 1,337,530 |
| TANH | 0.3711▼ | -0.0259 (-6.52%) | 0.40 | 0.321 | 5,606,143 |
| TAOX | 3.38▼ | -0.06 (-1.74%) | 3.44 | 3.35 | 32,568 |
| TAP | 40.74▼ | -2.03 (-4.75%) | 42.33 | 40.64 | 2,739,098 |
| TARA | 3.98▲ | +0.01 (+0.25%) | 4.01 | 3.93 | 266,656 |
| TAXF | 50.01▼ | -0.07 (-0.14%) | 50.07 | 49.9701 | 29,826 |
| TAXM | 49.5538▼ | -0.1329 (-0.27%) | 49.56 | 49.5538 | 584 |
| TAXS | 50.175▼ | -0.04 (-0.08%) | 50.175 | 50.175 | 8 |
| TAXT | 50.88▼ | -0.165 (-0.32%) | 50.88 | 50.88 | 26 |
| TBBK | 68.27▼ | -1.41 (-2.02%) | 70.47 | 68.16 | 336,298 |
| TBCH | 12.24▼ | -0.51 (-4.00%) | 12.73 | 12.21 | 243,875 |
| TBLA | 3.89▼ | -0.16 (-3.95%) | 4.03 | 3.82 | 2,536,724 |
| TBLU | 51.5874▼ | -0.3776 (-0.73%) | 51.635 | 51.50 | 1,184 |
| TCAN | 15.3362▼ | -0.9838 (-6.03%) | 15.78 | 15.33 | 10,260 |
| TCBK | 57.46▼ | -0.11 (-0.19%) | 57.85 | 57.19 | 366,752 |
| TCBS | 17.41▲ | +0.01 (+0.06%) | 17.41 | 17.41 | 550 |
| TCI | 35.38▼ | -0.53 (-1.48%) | 36.70 | 34.79 | 11,933 |
| TCMD | 24.59▲ | +0.39 (+1.61%) | 24.635 | 23.345 | 292,918 |
| TCOM | 44.85▼ | -0.13 (-0.29%) | 45.15 | 44.255 | 2,100,974 |
| TCPB | 49.97▼ | -0.12 (-0.24%) | 50.0563 | 49.96 | 17,624 |
| TCRT | 1.91▼ | -0.02 (-1.04%) | 2.05 | 1.8503 | 17,561 |
| TCX | 10.78▼ | -0.45 (-4.01%) | 11.19 | 10.20 | 67,906 |
| TDAY | 7.17▲ | +0.13 (+1.85%) | 7.20 | 6.70 | 4,279,410 |
| TDC | 27.53▼ | -0.15 (-0.54%) | 27.84 | 27.005 | 2,883,954 |
| TDCL | 14.1109▼ | -0.1182 (-0.83%) | 14.1109 | 14.1109 | 183 |
| TDF | 10.89▲ | +0.07 (+0.65%) | 10.99 | 10.77 | 53,160 |
| TDG | 1,237.8199▼ | -19.0801 (-1.52%) | 1,257.00 | 1,232.275 | 180,832 |
| TDOC | 6.54▼ | -0.27 (-3.96%) | 6.78 | 6.51 | 4,098,277 |
| TDOT | 9.1284▲ | +0.0179 (+0.20%) | 9.1284 | 9.08 | 1,645 |
| TDTF | 23.315▼ | -0.02 (-0.09%) | 23.345 | 23.31 | 132,918 |
| TDTH | 1.93▲ | +0.04 (+2.12%) | 2.1138 | 1.89 | 46,106 |
| TDTT | 23.55▼ | -0.01 (-0.04%) | 23.58 | 23.55 | 170,429 |
| TDUP | 2.86▼ | -0.21 (-6.84%) | 3.106 | 2.805 | 3,759,013 |
| TDVG | 50.25▼ | -0.31 (-0.61%) | 50.55 | 50.15 | 192,404 |
| TDY | 677.27▼ | -2.40 (-0.35%) | 684.76 | 670.69 | 110,348 |
| TE | 4.88▼ | -0.23 (-4.50%) | 5.18 | 4.86 | 20,236,271 |
| TEAD | 0.6255▼ | -0.0552 (-8.11%) | 0.6757 | 0.6144 | 106,448 |
| TECS | 58.02▼ | -0.22 (-0.38%) | 58.19 | 56.765 | 233,607 |
| TEI | 6.74▼ | -0.04 (-0.59%) | 6.77 | 6.70 | 229,015 |
| TELA | 0.65▲ | +0.0057 (+0.88%) | 0.6913 | 0.622 | 240,883 |
| TELO | 1.06▼ | -0.03 (-2.75%) | 1.11 | 1.05 | 47,070 |
| TENB | 35.29▼ | -3.04 (-7.93%) | 38.055 | 35.18 | 2,957,527 |
| TENX | 1.71▼ | -0.09 (-5.00%) | 1.925 | 1.70 | 9,718,708 |
| TEO | 13.32▼ | -0.02 (-0.15%) | 13.59 | 13.09 | 169,149 |
| TEQI | 52.4677▼ | -0.4916 (-0.93%) | 52.81 | 52.1601 | 15,283 |
| TFI | 44.92▼ | -0.17 (-0.38%) | 45.06 | 44.895 | 741,339 |
| TFNS | 29.6613▼ | -0.3106 (-1.04%) | 29.91 | 29.65 | 1,652 |
| TFSL | 17.505▼ | -0.135 (-0.77%) | 17.745 | 17.42 | 540,122 |
| TFX | 133.07▼ | -4.10 (-2.99%) | 135.98 | 132.85 | 626,657 |
| TGE | 0.901▼ | -0.0043 (-0.47%) | 0.91 | 0.901 | 4,636 |
| TGEN | 3.57▼ | -0.08 (-2.19%) | 3.9561 | 3.56 | 207,415 |
| TGHL | 0.9227▼ | -0.1173 (-11.28%) | 1.042 | 0.9214 | 273,194 |
| TGL | 2.85▼ | -0.15 (-5.00%) | 2.9996 | 2.85 | 4,141 |
| TGLS | 40.72▼ | -1.12 (-2.68%) | 42.17 | 40.29 | 153,541 |
| TGS | 28.30▲ | +0.20 (+0.71%) | 28.46 | 27.71 | 97,114 |
| TGTX | 49.28▲ | +0.54 (+1.11%) | 49.795 | 48.50 | 989,388 |
| THCH | 1.70▲ | +0.11 (+6.92%) | 1.80 | 1.35 | 25,228 |
| THFF | 81.61▼ | -0.45 (-0.55%) | 84.17 | 81.45 | 99,018 |
| THG | 222.10▼ | -3.19 (-1.42%) | 226.22 | 221.53 | 189,104 |
| THO | 77.64▼ | -1.36 (-1.72%) | 78.8699 | 77.445 | 526,829 |
| THRY | 1.985▼ | -0.175 (-8.10%) | 2.1999 | 1.87 | 1,534,078 |
| THTA | 15.58▼ | -0.11 (-0.70%) | 15.59 | 15.5171 | 45,099 |