Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIVE | 2.92▼ | -0.03 (-1.02%) | 2.98 | 2.825 | 8,481,911 |
| HIW | 29.09▲ | +0.07 (+0.24%) | 29.105 | 28.38 | 997,119 |
| HIX | 3.53 | +0.00 (+0.00%) | 3.60 | 3.495 | 584,122 |
| HIYY | 11.551▼ | -0.309 (-2.61%) | 11.68 | 11.39 | 25,300 |
| HKPD | 0.1118▼ | -0.0042 (-3.62%) | 0.1159 | 0.108 | 217,350 |
| HL | 17.00▼ | -0.03 (-0.18%) | 17.29 | 16.90 | 23,779,256 |
| HLI | 128.38▲ | +2.04 (+1.61%) | 129.00 | 123.69 | 813,534 |
| HLIT | 10.72▲ | +0.16 (+1.52%) | 10.87 | 10.43 | 1,920,410 |
| HLLY | 2.38▲ | +0.02 (+0.85%) | 2.39 | 2.29 | 807,049 |
| HLMN | 6.94▼ | -0.05 (-0.72%) | 6.975 | 6.655 | 2,135,844 |
| HLN | 8.72▼ | -0.28 (-3.11%) | 8.94 | 8.67 | 27,481,447 |
| HLXC | 10.62 | +0.00 (+0.00%) | 10.68 | 10.50 | 37 |
| HMC | 31.62▲ | +0.02 (+0.06%) | 31.99 | 31.43 | 1,732,416 |
| HMH | 17.36▼ | -0.16 (-0.91%) | 17.735 | 16.865 | 246,676 |
| HMN | 44.94▲ | +0.34 (+0.76%) | 45.13 | 44.28 | 403,010 |
| HMOP | 37.11▲ | +0.26 (+0.71%) | 37.18 | 36.93 | 385,107 |
| HMR | 1.72▲ | +0.05 (+2.99%) | 1.84 | 1.60 | 217,839 |
| HMY | 17.52▼ | -0.20 (-1.13%) | 17.72 | 17.38 | 3,025,380 |
| HNDL | 21.59▲ | +0.04 (+0.19%) | 21.622 | 21.36 | 119,743 |
| HNRG | 13.52▼ | -0.35 (-2.52%) | 13.89 | 13.19 | 1,037,907 |
| HNST | 5.02▼ | -0.11 (-2.14%) | 5.20 | 4.945 | 1,642,979 |
| HNVR | 25.23▲ | +0.31 (+1.24%) | 25.36 | 24.505 | 26,034 |
| HODO | 0.1581▼ | -0.0019 (-1.19%) | 0.1699 | 0.156 | 596,556 |
| HODU | 13.00▼ | -0.33 (-2.48%) | 13.60 | 12.8866 | 136,994 |
| HOG | 24.83▲ | +0.40 (+1.64%) | 25.00 | 24.00 | 1,940,911 |
| HOLA | 54.905▼ | -0.3649 (-0.66%) | 55.011 | 54.755 | 17,092 |
| HOLO | 1.59▼ | -0.01 (-0.63%) | 1.62 | 1.5708 | 118,610 |
| HOMB | 28.56▲ | +0.38 (+1.35%) | 28.58 | 27.73 | 1,628,327 |
| HOMZ | 40.738▲ | +0.005 (+0.01%) | 40.738 | 39.952 | 2,500 |
| HONA | 154.07▼ | -0.90 (-0.58%) | 155.99 | 152.255 | 2,582,764 |
| HOOD | 111.15▼ | -1.35 (-1.20%) | 113.81 | 110.66 | 18,273,514 |
| HOOG | 31.43▼ | -0.81 (-2.51%) | 32.90 | 31.11 | 321,987 |
| HOOX | 35.31▼ | -1.023 (-2.82%) | 36.72 | 35.05 | 16,500 |
| HOOY | 26.43▼ | -0.66 (-2.44%) | 26.85 | 26.25 | 116,200 |
| HOPE | 13.50▲ | +0.21 (+1.58%) | 13.51 | 13.00 | 1,151,994 |
| HOS | 7.79▲ | +0.10 (+1.30%) | 7.80 | 7.54 | 2,193,279 |
| HOVR | 1.67▼ | -0.03 (-1.76%) | 1.7297 | 1.65 | 305,307 |
| HOWL | 0.8815▼ | -0.0408 (-4.42%) | 0.925 | 0.8812 | 299,326 |
| HOYY | 4.675▼ | -0.045 (-0.95%) | 4.73 | 4.66 | 51,500 |
| HP | 38.20▲ | +1.06 (+2.85%) | 38.395 | 36.76 | 715,806 |
| HPF | 13.46▼ | -0.01 (-0.07%) | 13.595 | 13.27 | 80,188 |
| HPI | 13.90▼ | -0.10 (-0.71%) | 13.9736 | 13.72 | 99,079 |
| HPK | 7.94▼ | -0.22 (-2.70%) | 8.22 | 7.77 | 387,720 |
| HPP | 11.42▼ | -0.12 (-1.04%) | 11.52 | 10.8758 | 784,860 |
| HPQ | 32.15▲ | +0.87 (+2.78%) | 32.385 | 31.33 | 13,503,511 |
| HPS | 11.99▼ | -0.05 (-0.42%) | 12.0515 | 11.85 | 249,765 |
| HQH | 20.38▼ | -0.51 (-2.44%) | 20.9936 | 20.18 | 218,430 |
| HQL | 18.17▼ | -0.53 (-2.83%) | 19.005 | 18.08 | 128,569 |
| HQY | 89.37▲ | +0.91 (+1.03%) | 89.51 | 87.79 | 726,535 |
| HR | 17.43▼ | -0.31 (-1.75%) | 17.73 | 17.25 | 4,627,956 |
| HRB | 42.32▲ | +1.47 (+3.60%) | 42.48 | 41.08 | 2,344,367 |
| HRI | 131.86▲ | +7.06 (+5.66%) | 132.44 | 120.39 | 897,160 |
| HRL | 19.96▲ | +0.02 (+0.10%) | 20.07 | 19.705 | 5,884,370 |
| HRMY | 39.57▲ | +0.31 (+0.79%) | 40.46 | 39.076 | 1,227,745 |
| HROW | 30.61▼ | -0.19 (-0.62%) | 31.10 | 30.275 | 597,210 |
| HRSK | 25.20▼ | -0.0021 (-0.01%) | 25.20 | 25.20 | 100 |
| HRTG | 33.83▲ | +0.68 (+2.05%) | 34.17 | 33.31 | 466,263 |
| HRTS | 35.852▼ | -0.463 (-1.27%) | 36.43 | 35.852 | 2,200 |
| HRZN | 4.62▲ | +0.03 (+0.65%) | 4.645 | 4.56 | 407,312 |
| HSAI | 15.93▼ | -0.02 (-0.13%) | 16.09 | 15.745 | 921,973 |
| HSBC | 95.82▼ | -3.49 (-3.51%) | 96.56 | 94.64 | 3,348,773 |
| HSBH | 107.655▼ | -3.318 (-2.99%) | 108.00 | 106.74 | 8,100 |
| HSCS | 3.89▼ | -0.29 (-6.94%) | 4.24 | 3.80 | 134,091 |
| HSCZ | 43.132▼ | -0.308 (-0.71%) | 43.50 | 42.991 | 24,588 |
| HSDT | 2.62 | +0.00 (+0.00%) | 2.71 | 2.52 | 376,485 |
| HSHP | 18.05▲ | +0.68 (+3.91%) | 18.055 | 17.30 | 849,820 |
| HSIC | 84.93▲ | +0.96 (+1.14%) | 85.28 | 83.30 | 1,025,567 |
| HSLV | 5.22 | +0.00 (+0.00%) | 5.435 | 5.17 | 769,062 |
| HSMV | 35.306▲ | +0.073 (+0.21%) | 35.306 | 35.306 | 100 |
| HSY | 159.30▲ | +1.69 (+1.07%) | 160.20 | 156.16 | 2,132,531 |
| HTAB | 17.95▲ | +0.06 (+0.34%) | 18.02 | 17.86 | 358,312 |
| HTAX | 23.00 | +0.00 (+0.00%) | 23.16 | 22.975 | 118,400 |
| HTB | 46.09▲ | +0.32 (+0.70%) | 46.15 | 45.09 | 199,241 |
| HTCR | 1.925▼ | -0.075 (-3.75%) | 1.94 | 1.91 | 393,151 |
| HTD | 22.15▼ | -0.03 (-0.14%) | 22.37 | 21.94 | 102,007 |
| HTEC | 43.29▼ | -1.074 (-2.42%) | 44.22 | 43.29 | 9,100 |
| HTFL | 48.91▼ | -0.84 (-1.69%) | 51.08 | 48.84 | 1,280,155 |
| HTGC | 16.94▲ | +0.13 (+0.77%) | 16.9699 | 16.61 | 1,750,703 |
| HTH | 37.93▲ | +0.27 (+0.72%) | 37.95 | 36.815 | 345,563 |
| HTHT | 42.04▼ | -0.76 (-1.78%) | 42.885 | 41.81 | 1,043,775 |
| HTLD | 11.64▲ | +0.03 (+0.26%) | 11.69 | 11.455 | 653,357 |
| HTO | 60.20▼ | -1.43 (-2.32%) | 61.22 | 59.70 | 577,592 |
| HTRB | 32.11▲ | +0.06 (+0.19%) | 32.16 | 31.95 | 346,839 |
| HTT | 2.37▼ | -0.01 (-0.42%) | 2.43 | 2.36 | 24,202 |
| HTZ | 1.73▲ | +0.06 (+3.59%) | 1.80 | 1.63 | 15,332,933 |
| HUBC | 1.03▲ | +0.035 (+3.52%) | 1.05 | 0.93 | 226,341 |
| HUBG | 30.15▲ | +0.57 (+1.93%) | 30.33 | 29.37 | 1,601,083 |
| HUBS | 217.45▲ | +12.47 (+6.08%) | 218.95 | 208.41 | 1,340,737 |
| HUDI | 0.6928▲ | +0.0127 (+1.87%) | 0.7084 | 0.67 | 9,391 |
| HUHU | 4.87▼ | -0.609 (-11.12%) | 5.39 | 4.43 | 595,633 |
| HUIZ | 1.36▲ | +0.02 (+1.49%) | 1.3699 | 1.34 | 7,980 |
| HUM | 379.68▼ | -1.89 (-0.50%) | 386.86 | 376.225 | 891,929 |
| HUMA | 0.5029▼ | -0.0148 (-2.86%) | 0.5283 | 0.5007 | 2,995,287 |
| HUN | 8.67▲ | +0.27 (+3.21%) | 8.67 | 8.10 | 3,886,265 |
| HURA | 1.98▼ | -0.12 (-5.71%) | 2.10 | 1.97 | 273,597 |
| HUSV | 38.83▲ | +0.1475 (+0.38%) | 38.879 | 38.63 | 2,973 |
| HUT | 86.36▲ | +0.26 (+0.30%) | 86.555 | 82.1001 | 4,725,712 |
| HUTG | 12.4765▲ | +0.0365 (+0.29%) | 12.5329 | 11.275 | 282,230 |
| HVII | 1.92▼ | -0.23 (-10.70%) | 2.27 | 1.83 | 140,000 |
| HVT | 27.42▼ | -0.25 (-0.90%) | 27.805 | 27.0112 | 141,086 |