Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEQI | 43.611▲ | +0.1179 (+0.27%) | 43.85 | 43.60 | 16,100 |
| TER | 114.32▲ | +0.39 (+0.34%) | 116.3397 | 112.81 | 2,569,331 |
| TEVA | 18.38▼ | -0.30 (-1.61%) | 18.77 | 18.27 | 9,805,200 |
| TFC | 45.38▲ | +0.82 (+1.84%) | 45.895 | 44.51 | 9,131,759 |
| TFII | 93.58▼ | -1.96 (-2.05%) | 97.14 | 93.58 | 371,500 |
| TFIN | 57.16▼ | -0.82 (-1.41%) | 60.22 | 56.86 | 213,700 |
| TFPM | 27.74▼ | -0.39 (-1.39%) | 28.35 | 27.50 | 659,413 |
| TFSL | 13.17▲ | +0.02 (+0.15%) | 13.475 | 13.135 | 593,909 |
| TFX | 125.62▼ | -0.20 (-0.16%) | 129.285 | 125.05 | 534,808 |
| TGE | 2.76▲ | +0.17 (+6.56%) | 4.40 | 2.53 | 18,663,400 |
| TGLS | 69.54▼ | -0.50 (-0.71%) | 71.31 | 68.49 | 551,500 |
| TGNA | 20.95▼ | -0.08 (-0.38%) | 21.08 | 20.90 | 2,155,502 |
| TGS | 22.06▼ | -0.19 (-0.85%) | 22.51 | 21.75 | 640,200 |
| TGT | 88.93▼ | -0.79 (-0.88%) | 90.814 | 88.7403 | 7,342,703 |
| TH | 8.60▼ | -0.07 (-0.81%) | 8.855 | 8.49 | 509,043 |
| THAR | 2.68▼ | -0.20 (-6.94%) | 2.87 | 2.54 | 747,300 |
| THC | 183.47▲ | +0.65 (+0.36%) | 186.74 | 182.52 | 845,396 |
| THFF | 57.96▲ | +0.76 (+1.33%) | 59.50 | 57.27 | 63,882 |
| THG | 174.92▲ | +0.27 (+0.15%) | 176.92 | 174.55 | 244,700 |
| THM | 1.48▼ | -0.10 (-6.33%) | 1.61 | 1.4735 | 655,891 |
| THNR | 23.159▲ | +0.0448 (+0.19%) | 23.27 | 23.07 | 700 |
| THO | 103.99▼ | -1.88 (-1.78%) | 108.56 | 103.36 | 1,302,126 |
| THQ | 16.97▲ | +0.02 (+0.12%) | 17.20 | 16.951 | 202,100 |
| THRM | 35.54▲ | +0.05 (+0.14%) | 36.74 | 35.30 | 184,492 |
| THRY | 12.18▲ | +0.06 (+0.50%) | 12.41 | 11.83 | 760,856 |
| THS | 17.09▼ | -0.28 (-1.61%) | 17.88 | 17.05 | 522,976 |
| THTA | 15.03▼ | -0.01 (-0.07%) | 15.06 | 15.02 | 22,573 |
| THW | 11.77 | +0.00 (+0.00%) | 11.86 | 11.76 | 91,182 |
| TIC | 10.94▼ | -0.19 (-1.71%) | 11.27 | 10.90 | 1,344,600 |
| TIGR | 11.05▲ | +0.20 (+1.84%) | 11.55 | 10.8129 | 8,497,209 |
| TIL | 21.545▼ | -1.505 (-6.53%) | 23.43 | 20.11 | 299,380 |
| TIPT | 22.83▼ | -1.37 (-5.66%) | 24.45 | 22.7275 | 114,511 |
| TISI | 17.50▼ | -0.60 (-3.31%) | 18.49 | 17.50 | 4,200 |
| TITN | 19.03▼ | -0.52 (-2.66%) | 19.82 | 18.94 | 284,304 |
| TKR | 77.11▼ | -0.80 (-1.03%) | 79.78 | 76.525 | 1,208,544 |
| TLSA | 1.66▼ | -0.01 (-0.60%) | 1.75 | 1.64 | 350,300 |
| TLSI | 4.80▲ | +0.07 (+1.48%) | 4.83 | 4.65 | 124,475 |
| TMCI | 7.04▼ | -0.03 (-0.42%) | 7.31 | 6.85 | 271,607 |
| TMDE | 0.888▼ | -0.054 (-5.73%) | 0.992 | 0.88 | 45,400 |
| TMH | 53.736▲ | +0.7269 (+1.37%) | 53.736 | 53.59 | 300 |
| TMHC | 68.19▼ | -0.06 (-0.09%) | 71.14 | 67.465 | 1,307,505 |
| TMO | 472.64▼ | -8.10 (-1.68%) | 486.3425 | 469.14 | 1,947,426 |
| TMP | 68.39▲ | +0.50 (+0.74%) | 70.40 | 67.72 | 59,441 |
| TMUS | 239.45▲ | +1.83 (+0.77%) | 240.81 | 238.3301 | 3,414,898 |
| TMV | 34.25▲ | +0.25 (+0.74%) | 34.52 | 33.22 | 1,924,536 |
| TNC | 80.95▼ | -0.67 (-0.82%) | 83.91 | 80.69 | 121,428 |
| TNDM | 12.18▼ | -0.25 (-2.01%) | 12.64 | 12.01 | 2,395,032 |
| TNET | 68.06▼ | -0.43 (-0.63%) | 70.72 | 67.50 | 353,300 |
| TNL | 61.06▼ | -0.59 (-0.96%) | 62.57 | 60.60 | 712,013 |
| TNMG | 0.3272▼ | -0.0009 (-0.27%) | 0.55 | 0.32 | 60,802,259 |
| TNON | 1.17▼ | -0.06 (-4.88%) | 1.245 | 1.17 | 147,674 |
| TNYA | 1.22▼ | -0.04 (-3.17%) | 1.285 | 1.21 | 1,680,347 |
| TOI | 2.99▼ | -0.01 (-0.33%) | 3.065 | 2.95 | 882,080 |
| TOL | 140.16▼ | -1.14 (-0.81%) | 145.9599 | 138.50 | 2,094,112 |
| TOPP | 1.61▼ | -0.39 (-19.50%) | 1.80 | 1.5801 | 210,618 |
| TOPS | 5.40▼ | -0.04 (-0.74%) | 5.50 | 5.39 | 5,600 |
| TOST | 40.65▲ | +0.69 (+1.73%) | 40.9729 | 39.99 | 6,585,186 |
| TOWN | 35.14▲ | +0.03 (+0.09%) | 36.115 | 35.09 | 283,610 |
| TPET | 1.09▼ | -0.10 (-8.40%) | 1.194 | 1.08 | 223,800 |
| TPH | 34.93▲ | +0.02 (+0.06%) | 36.40 | 34.53 | 947,100 |
| TPHD | 38.7365▲ | +0.0365 (+0.09%) | 39.015 | 38.73 | 10,822 |
| TPHE | 25.723▲ | +0.0357 (+0.14%) | 25.82 | 25.67 | 1,982 |
| TPL | 913.00▼ | -22.67 (-2.42%) | 943.33 | 913.00 | 150,329 |
| TPLC | 45.80 | +0.00 (+0.00%) | 46.0866 | 45.5981 | 17,558 |
| TPLE | 27.2676▲ | +0.0037 (+0.01%) | 27.3701 | 27.2676 | 1,491 |
| TPOR | 26.20▼ | -1.06 (-3.89%) | 27.54 | 25.678 | 14,600 |
| TPSC | 41.411▲ | +0.001 (+0.00%) | 42.206 | 41.41 | 11,000 |
| TPST | 9.58▼ | -0.49 (-4.87%) | 10.145 | 9.57 | 37,549 |
| TPVG | 6.09▼ | -0.13 (-2.09%) | 6.30 | 6.05 | 733,200 |
| TRC | 16.33▼ | -0.12 (-0.73%) | 16.76 | 16.275 | 224,123 |
| TRDA | 5.09▼ | -0.03 (-0.59%) | 5.505 | 5.02 | 840,624 |
| TREX | 53.84▼ | -4.45 (-7.63%) | 59.0299 | 53.14 | 4,328,325 |
| TRI | 169.21▼ | -0.50 (-0.29%) | 171.65 | 168.75 | 1,178,387 |
| TRIB | 1.18▼ | -0.02 (-1.67%) | 1.24 | 1.18 | 115,800 |
| TRIN | 16.09▲ | +0.03 (+0.19%) | 16.26 | 16.07 | 693,470 |
| TRMB | 79.64▼ | -1.25 (-1.55%) | 81.29 | 78.7716 | 1,146,085 |
| TRMK | 39.77▲ | +0.34 (+0.86%) | 40.61 | 39.47 | 285,907 |
| TRN | 27.74▼ | -0.11 (-0.39%) | 28.71 | 27.60 | 624,300 |
| TRNO | 57.90▼ | -0.70 (-1.19%) | 59.64 | 57.89 | 806,300 |
| TRNS | 72.61▲ | +0.70 (+0.97%) | 75.05 | 71.14 | 142,177 |
| TRON | 2.84▼ | -0.14 (-4.70%) | 3.17 | 2.82 | 1,956,300 |
| TROW | 104.86▲ | +1.17 (+1.13%) | 106.395 | 103.74 | 1,565,518 |
| TRSG | 1.53▼ | -0.12 (-7.27%) | 1.61 | 1.47 | 46,100 |
| TRST | 38.87▲ | +0.35 (+0.91%) | 39.83 | 38.31 | 104,818 |
| TRT | 5.13▼ | -0.27 (-5.00%) | 5.41 | 5.13 | 2,235 |
| TRTX | 9.25▼ | -0.02 (-0.22%) | 9.35 | 9.10 | 1,123,400 |
| TRUG | 3.32▼ | -0.22 (-6.21%) | 3.87 | 3.29 | 253,419 |
| TRV | 275.03▲ | +3.08 (+1.13%) | 276.80 | 272.13 | 982,300 |
| TS | 35.33▼ | -0.96 (-2.65%) | 35.86 | 35.17 | 1,890,600 |
| TSCO | 59.10▲ | +0.11 (+0.19%) | 60.01 | 58.89 | 3,551,300 |
| TSDD | 11.16▼ | -0.21 (-1.85%) | 12.008 | 11.0157 | 10,512,145 |
| TSHA | 2.90▲ | +0.06 (+2.11%) | 2.955 | 2.83 | 3,557,100 |
| TSLQ | 8.93▼ | -0.18 (-1.98%) | 9.6199 | 8.82 | 72,264,735 |
| TSLS | 5.68▼ | -0.06 (-1.05%) | 5.90 | 5.64 | 30,486,100 |
| TSLX | 23.40▲ | +0.16 (+0.69%) | 23.59 | 23.16 | 360,400 |
| TSME | 41.71▼ | -0.21 (-0.50%) | 42.4692 | 41.62 | 45,002 |
| TSMZ | 14.561▼ | -0.0176 (-0.12%) | 14.698 | 14.491 | 14,500 |
| TSN | 54.12▼ | -0.22 (-0.40%) | 54.81 | 54.055 | 1,753,540 |
| TSQ | 6.84▼ | -0.10 (-1.44%) | 7.09 | 6.83 | 35,800 |
| TT | 398.96▼ | -1.03 (-0.26%) | 402.8524 | 394.39 | 1,229,291 |