Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMCR | 28.05▼ | -0.71 (-2.47%) | 28.75 | 27.825 | 194,928 |
| IMCV | 87.6044▼ | -0.9384 (-1.06%) | 88.0095 | 87.5582 | 17,500 |
| IMKTA | 86.16▲ | +0.06 (+0.07%) | 87.43 | 85.505 | 190,999 |
| IMMR | 6.15▼ | -0.08 (-1.28%) | 6.22 | 6.045 | 314,920 |
| IMNM | 20.88▼ | -1.14 (-5.18%) | 21.62 | 20.61 | 1,309,474 |
| IMNN | 2.49▼ | -0.06 (-2.35%) | 2.60 | 2.395 | 22,157 |
| IMOM | 44.7213▼ | -0.9584 (-2.10%) | 44.94 | 44.66 | 11,398 |
| IMOS | 50.77▼ | -2.84 (-5.30%) | 51.70 | 50.52 | 65,528 |
| IMPP | 4.83▼ | -0.02 (-0.41%) | 4.92 | 4.77 | 262,298 |
| IMRX | 5.16▲ | +0.02 (+0.39%) | 5.2502 | 5.025 | 639,913 |
| IMSR | 7.30▼ | -0.85 (-10.43%) | 7.80 | 7.145 | 2,818,088 |
| IMST | 11.9587▼ | -0.3894 (-3.15%) | 12.08 | 11.7786 | 12,870 |
| IMTB | 43.23▼ | -0.3079 (-0.71%) | 43.31 | 43.1901 | 16,092 |
| IMTE | 0.5265▼ | -0.034 (-6.07%) | 0.55 | 0.5265 | 39,632 |
| IMTM | 51.82▼ | -1.18 (-2.23%) | 52.06 | 51.76 | 614,893 |
| IMTX | 10.87▼ | -0.30 (-2.69%) | 11.20 | 10.71 | 346,155 |
| IMVP | 20.9325▼ | -0.1795 (-0.85%) | 21.06 | 20.915 | 23,883 |
| IMVT | 27.49▼ | -1.47 (-5.08%) | 28.59 | 27.33 | 1,251,016 |
| IMXI | 15.36▲ | +0.13 (+0.85%) | 15.375 | 15.19 | 673,317 |
| INAB | 1.49▼ | -0.10 (-6.29%) | 1.60 | 1.40 | 130,755 |
| INBK | 23.18▼ | -0.67 (-2.81%) | 23.72 | 23.005 | 29,747 |
| INBX | 108.64▼ | -7.52 (-6.47%) | 118.58 | 102.1701 | 394,286 |
| INCE | 66.58▼ | -0.2495 (-0.37%) | 66.62 | 66.4324 | 21,297 |
| INCM | 29.05▼ | -0.15 (-0.51%) | 29.15 | 29.05 | 365,786 |
| INCO | 58.00▼ | -0.2583 (-0.44%) | 58.12 | 57.82 | 17,119 |
| INCR | 0.82 | +0.00 (+0.00%) | 0.8537 | 0.82 | 5,195 |
| INCY | 95.31▼ | -2.32 (-2.38%) | 97.70 | 94.31 | 1,641,918 |
| IND | 22.125▼ | -0.095 (-0.43%) | 22.25 | 22.00 | 3,039 |
| INDB | 76.04▼ | -0.88 (-1.14%) | 77.99 | 75.62 | 332,309 |
| INDE | 26.7267▼ | -0.241 (-0.89%) | 26.8099 | 26.7267 | 1,694 |
| INDH | 39.1634▼ | -0.3334 (-0.84%) | 39.185 | 39.135 | 2,561 |
| INDI | 4.19▼ | -0.13 (-3.01%) | 4.30 | 4.075 | 3,917,524 |
| INDL | 43.20▼ | -0.75 (-1.71%) | 43.4099 | 43.00 | 10,042 |
| INDO | 3.07▲ | +0.16 (+5.50%) | 3.10 | 2.955 | 681,090 |
| INDP | 1.59▼ | -0.16 (-9.14%) | 1.83 | 1.525 | 82,974 |
| INDQ | 26.5283▼ | -0.3958 (-1.47%) | 26.56 | 26.50 | 11,021 |
| INDS | 38.6667▼ | -0.9092 (-2.30%) | 39.19 | 38.66 | 4,512 |
| INDV | 36.76▼ | -1.07 (-2.83%) | 37.90 | 36.63 | 1,816,350 |
| INDY | 42.40▼ | -0.29 (-0.68%) | 42.49 | 42.33 | 88,632 |
| INDZ | 24.14▼ | -0.2757 (-1.13%) | 24.14 | 24.14 | 300 |
| INEQ | 39.9071▼ | -0.3775 (-0.94%) | 40.0699 | 39.84 | 28,454 |
| INFL | 52.74▼ | -0.40 (-0.75%) | 52.84 | 52.38 | 269,306 |
| INFQ | 12.44▼ | -1.53 (-10.95%) | 13.16 | 12.12 | 10,991,538 |
| INFU | 8.77▲ | +0.16 (+1.86%) | 8.77 | 8.36 | 172,759 |
| INFY | 12.07▲ | +0.41 (+3.52%) | 12.145 | 11.77 | 18,784,068 |
| INGM | 25.27▼ | -0.69 (-2.66%) | 25.86 | 25.235 | 969,698 |
| INGN | 6.38▼ | -0.42 (-6.18%) | 6.71 | 6.30 | 293,362 |
| INGR | 102.62▲ | +0.37 (+0.36%) | 104.74 | 101.07 | 977,101 |
| INKM | 34.15▼ | -0.3202 (-0.93%) | 34.26 | 34.15 | 7,574 |
| INKT | 10.72▲ | +0.21 (+2.00%) | 11.4922 | 10.1809 | 36,278 |
| INLX | 6.77▼ | -0.23 (-3.29%) | 6.83 | 6.45 | 5,426 |
| INM | 0.6401▼ | -0.01 (-1.54%) | 0.6849 | 0.6401 | 10,325 |
| INMD | 13.90▼ | -0.15 (-1.07%) | 14.15 | 13.88 | 773,126 |
| INMU | 23.94▼ | -0.10 (-0.42%) | 23.98 | 23.9001 | 170,985 |
| INN | 5.24▼ | -0.16 (-2.96%) | 5.31 | 5.20 | 784,592 |
| INNV | 7.12▼ | -0.31 (-4.17%) | 7.38 | 7.10 | 194,628 |
| INOV | 35.8215▼ | -0.3835 (-1.06%) | 35.8215 | 35.771 | 342 |
| INQQ | 12.03▼ | -0.11 (-0.91%) | 12.0752 | 12.0276 | 19,903 |
| INR | 15.40▲ | +0.17 (+1.12%) | 15.72 | 15.10 | 433,233 |
| INSE | 7.34 | +0.00 (+0.00%) | 7.355 | 7.13 | 90,073 |
| INSG | 13.67▼ | -0.41 (-2.91%) | 14.38 | 13.66 | 263,253 |
| INSM | 109.14▼ | -6.48 (-5.60%) | 114.51 | 108.22 | 3,686,795 |
| INSP | 40.05▼ | -2.61 (-6.12%) | 43.94 | 39.61 | 1,676,317 |
| INSW | 84.58▼ | -0.93 (-1.09%) | 85.28 | 82.6816 | 584,160 |
| INTA | 20.99▲ | +0.19 (+0.91%) | 21.80 | 20.94 | 1,541,299 |
| INTC | 108.77▼ | -7.16 (-6.18%) | 110.57 | 106.02 | 132,577,167 |
| INTF | 40.62▼ | -0.66 (-1.60%) | 40.75 | 40.55 | 589,911 |
| INTG | 36.52▼ | -1.85 (-4.82%) | 39.40 | 35.80 | 40,478 |
| INTR | 5.85▼ | -0.21 (-3.47%) | 5.94 | 5.755 | 6,561,428 |
| INTS | 4.63▼ | -0.27 (-5.51%) | 4.93 | 4.58 | 38,221 |
| INTW | 271.06▼ | -39.22 (-12.64%) | 281.9999 | 261.65 | 726,420 |
| INTZ | 0.7396▼ | -0.0386 (-4.96%) | 0.7414 | 0.705 | 127,246 |
| INUV | 1.54▼ | -0.39 (-20.21%) | 1.69 | 1.46 | 808,147 |
| INVA | 21.97▼ | -0.89 (-3.89%) | 22.85 | 21.78 | 996,537 |
| INVE | 3.81▼ | -0.15 (-3.79%) | 3.94 | 3.71 | 250,464 |
| INVG | 25.225▼ | -0.1438 (-0.57%) | 25.225 | 25.22 | 269 |
| INVH | 27.93▼ | -0.55 (-1.93%) | 28.58 | 27.765 | 5,722,177 |
| INVN | 20.2221▲ | +0.2181 (+1.09%) | 20.2221 | 20.02 | 7,985 |
| IOCT | 36.1458▼ | -0.2961 (-0.81%) | 36.1458 | 36.1232 | 3,099 |
| ION | 60.3988▼ | -3.4582 (-5.42%) | 61.135 | 59.22 | 10,737 |
| IONS | 74.23▼ | -1.45 (-1.92%) | 75.93 | 73.32 | 2,119,177 |
| IONZ | 4.03▲ | +0.64 (+18.88%) | 4.10 | 3.72 | 11,704,104 |
| IOPP | 24.6726▼ | -0.1534 (-0.62%) | 24.6726 | 24.63 | 196 |
| IOSP | 78.15▼ | -1.85 (-2.31%) | 79.50 | 77.69 | 295,356 |
| IOTR | 1.97▲ | +0.01 (+0.51%) | 2.1453 | 1.97 | 9,125 |
| IOVA | 3.45▼ | -0.07 (-1.99%) | 3.50 | 3.41 | 7,673,552 |
| IP | 30.26▼ | -1.34 (-4.24%) | 31.51 | 30.125 | 6,547,034 |
| IPAR | 86.16▼ | -1.56 (-1.78%) | 87.94 | 85.62 | 175,196 |
| IPAY | 44.76▼ | -0.31 (-0.69%) | 44.955 | 44.58 | 13,067 |
| IPDN | 0.6608▲ | +0.0009 (+0.14%) | 0.6799 | 0.6361 | 52,850 |
| IPGP | 102.76▼ | -2.34 (-2.23%) | 103.07 | 99.52 | 390,040 |
| IPKW | 58.3484▼ | -0.3774 (-0.64%) | 58.51 | 58.20 | 15,778 |
| IPO | 49.04▼ | -1.44 (-2.85%) | 49.595 | 48.75 | 29,753 |
| IPOD | 10.37 | +0.00 (+0.00%) | 10.42 | 10.37 | 510 |
| IPOS | 21.515▲ | +0.0349 (+0.16%) | 21.579 | 21.48 | 1,800 |
| IPW | 0.8349▼ | -0.0951 (-10.23%) | 0.90 | 0.7964 | 636,621 |
| IPX | 36.19▼ | -2.995 (-7.64%) | 36.9999 | 35.61 | 292,237 |
| IQ | 1.16▼ | -0.02 (-1.69%) | 1.182 | 1.13 | 3,862,901 |
| IQDF | 33.81▼ | -0.83 (-2.40%) | 33.9399 | 33.77 | 49,975 |
| IQDY | 41.1587▼ | -1.0221 (-2.42%) | 41.3224 | 41.06 | 2,743 |