Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMR | 9.19▼ | -0.20 (-2.13%) | 9.61 | 9.13 | 20,704,126 |
| SMST | 52.9932▼ | -5.7948 (-9.86%) | 58.79 | 52.00 | 196,954 |
| SMTH | 25.33▼ | -0.07 (-0.28%) | 25.39 | 25.33 | 1,399,542 |
| SMTI | 34.00▼ | -0.15 (-0.44%) | 34.22 | 34.00 | 261,131 |
| SMTK | 0.0891 | +0.00 (+0.00%) | 0.0941 | 0.0851 | 7,547,554 |
| SMX | 14.59▼ | -1.67 (-10.27%) | 16.69 | 14.44 | 28,669 |
| SMXT | 3.88▼ | -0.23 (-5.60%) | 4.23 | 3.8574 | 23,678 |
| SMYY | 6.2495▼ | -0.0455 (-0.72%) | 6.26 | 6.21 | 18,066 |
| SNA | 401.22▼ | -2.34 (-0.58%) | 404.78 | 401.02 | 182,300 |
| SNAG | 5.10▼ | -0.49 (-8.77%) | 5.31 | 5.005 | 88,177 |
| SNAL | 3.08 | +0.00 (+0.00%) | 3.14 | 2.90 | 149,936 |
| SNAP | 5.18▼ | -0.23 (-4.25%) | 5.33 | 5.06 | 62,502,118 |
| SNDA | 39.03▼ | -0.12 (-0.31%) | 39.525 | 38.245 | 285,507 |
| SNDL | 1.23▼ | -0.03 (-2.38%) | 1.27 | 1.23 | 1,090,018 |
| SNES | 1.21 | +0.00 (+0.00%) | 1.2449 | 1.18 | 53,659 |
| SNEX | 68.41▲ | +1.31 (+1.95%) | 68.50 | 67.00 | 785,499 |
| SNFCA | 8.60▼ | -0.68 (-7.33%) | 9.21 | 8.60 | 107,548 |
| SNGX | 0.3812▼ | -0.0188 (-4.70%) | 0.3922 | 0.38 | 96,876 |
| SNN | 29.68▼ | -0.13 (-0.44%) | 29.82 | 29.55 | 726,567 |
| SNT | 1.74▼ | -0.10 (-5.43%) | 1.82 | 1.7204 | 10,218 |
| SNWV | 4.96▲ | +0.22 (+4.64%) | 5.14 | 4.67 | 108,649 |
| SNYR | 0.1549▲ | +0.0552 (+55.37%) | 0.1799 | 0.089 | 181,187,618 |
| SO | 92.29▼ | -0.51 (-0.55%) | 92.64 | 91.57 | 3,427,981 |
| SOBR | 0.5333▼ | -0.0182 (-3.30%) | 0.5589 | 0.5221 | 255,427 |
| SOC | 4.02▼ | -0.13 (-3.13%) | 4.166 | 3.94 | 7,964,933 |
| SOCL | 45.73▼ | -0.97 (-2.08%) | 46.30 | 45.716 | 7,658 |
| SOGP | 11.56▲ | +0.28 (+2.48%) | 11.72 | 11.51 | 10,009 |
| SON | 56.75▼ | -1.52 (-2.61%) | 57.75 | 56.62 | 697,601 |
| SONM | 3.34▼ | -0.1455 (-4.17%) | 3.62 | 3.34 | 9,781 |
| SONO | 15.45▼ | -0.86 (-5.27%) | 16.09 | 15.35 | 1,453,404 |
| SOR | 46.49▲ | +0.065 (+0.14%) | 46.4999 | 46.20 | 7,992 |
| SOUX | 12.11▼ | -1.51 (-11.09%) | 13.38 | 11.8341 | 147,302 |
| SOXS | 38.36▼ | -1.92 (-4.77%) | 39.0901 | 36.8899 | 59,096,161 |
| SPAB | 25.08▼ | -0.04 (-0.16%) | 25.12 | 25.04 | 2,268,997 |
| SPB | 87.85▼ | -2.08 (-2.31%) | 89.845 | 87.17 | 304,262 |
| SPBO | 28.34▼ | -0.08 (-0.28%) | 28.41 | 28.33 | 319,625 |
| SPCT | 27.9857▼ | -0.1444 (-0.51%) | 28.0659 | 27.9857 | 1,498 |
| SPDN | 8.45▲ | +0.05 (+0.60%) | 8.45 | 8.4001 | 12,043,358 |
| SPG | 221.67▲ | +2.09 (+0.95%) | 221.73 | 217.6212 | 1,125,706 |
| SPGI | 410.53▼ | -8.27 (-1.97%) | 419.66 | 409.85 | 1,136,392 |
| SPGP | 127.40▼ | -1.51 (-1.17%) | 128.57 | 127.37 | 223,938 |
| SPHL | 2.68▼ | -0.04 (-1.47%) | 2.6999 | 2.65 | 10,095 |
| SPIB | 33.09▼ | -0.04 (-0.12%) | 33.14 | 33.09 | 5,273,765 |
| SPIP | 25.01▼ | -0.06 (-0.24%) | 25.07 | 25.0012 | 391,527 |
| SPKL | 11.61 | +0.00 (+0.00%) | 11.6599 | 11.61 | 4,602 |
| SPLB | 21.22▼ | -0.14 (-0.66%) | 21.3192 | 21.2001 | 1,666,870 |
| SPLV | 75.74▼ | -0.62 (-0.81%) | 76.19 | 75.74 | 1,434,810 |
| SPMB | 21.95▼ | -0.05 (-0.23%) | 22.00 | 21.9415 | 1,251,575 |
| SPMC | 9.48▼ | -0.24 (-2.47%) | 9.75 | 9.4203 | 22,720 |
| SPOG | 6.9224▼ | -0.6354 (-8.41%) | 7.48 | 6.90 | 43,265 |
| SPOK | 10.99▲ | +0.03 (+0.27%) | 11.025 | 10.83 | 263,505 |
| SPOT | 492.47▼ | -20.35 (-3.97%) | 515.075 | 490.53 | 1,811,716 |
| SPPL | 2.36▲ | +0.009 (+0.38%) | 2.43 | 2.30 | 161,450 |
| SPRC | 6.64▲ | +0.05 (+0.76%) | 6.75 | 6.29 | 37,870 |
| SPRE | 21.45▼ | -0.15 (-0.69%) | 21.54 | 21.41 | 129,944 |
| SPRO | 1.19▼ | -0.04 (-3.25%) | 1.24 | 1.19 | 290,298 |
| SPRU | 1.90▲ | +0.06 (+3.26%) | 1.99 | 1.785 | 166,213 |
| SPTB | 29.57▼ | -0.07 (-0.24%) | 29.619 | 29.57 | 31,093 |
| SPTL | 24.91▼ | -0.16 (-0.64%) | 25.035 | 24.89 | 3,320,709 |
| SPWH | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.16 | 193,179 |
| SPWR | 0.2177▼ | -0.0028 (-1.27%) | 0.2252 | 0.2054 | 3,958,522 |
| SPXS | 24.06▲ | +0.34 (+1.43%) | 24.07 | 23.69 | 6,764,129 |
| SPXT | 111.70▼ | -0.844 (-0.75%) | 112.51 | 111.70 | 14,020 |
| SPXU | 33.76▲ | +0.52 (+1.56%) | 33.7682 | 33.215 | 14,382,627 |
| SPYD | 49.78▼ | -0.63 (-1.25%) | 50.18 | 49.755 | 882,136 |
| SQFT | 1.45▼ | -0.03 (-2.03%) | 1.53 | 1.40 | 9,958 |
| SQQQ | 36.42▲ | +0.18 (+0.50%) | 36.51 | 35.72 | 38,198,627 |
| SRAD | 13.13▼ | -0.69 (-4.99%) | 14.06 | 13.05 | 2,291,196 |
| SRCE | 87.90▼ | -0.70 (-0.79%) | 88.94 | 87.83 | 96,856 |
| SRE | 85.94▼ | -0.47 (-0.54%) | 86.34 | 85.57 | 1,853,642 |
| SRET | 22.2774▼ | -0.1143 (-0.51%) | 22.38 | 22.18 | 34,749 |
| SRFM | 0.6901▼ | -0.036 (-4.96%) | 0.7329 | 0.69 | 3,049,768 |
| SRG | 2.29▲ | +0.02 (+0.88%) | 2.3255 | 2.265 | 53,339 |
| SRI | 7.06▼ | -0.13 (-1.81%) | 7.19 | 7.00 | 59,109 |
| SRTS | 2.90▲ | +0.04 (+1.40%) | 2.93 | 2.85 | 29,438 |
| SRTY | 20.71▲ | +0.22 (+1.07%) | 20.87 | 20.66 | 1,045,424 |
| SSBI | 12.92 | +0.00 (+0.00%) | 12.92 | 12.92 | 3,520 |
| SSFI | 21.0291▼ | -0.0403 (-0.19%) | 21.06 | 21.0291 | 7,871 |
| SSG | 11.23▼ | -0.14 (-1.23%) | 11.28 | 10.95 | 415,815 |
| SSII | 3.76▼ | -0.13 (-3.34%) | 3.95 | 3.75 | 24,103 |
| SSM | 2.62▼ | -0.01 (-0.38%) | 2.63 | 2.43 | 15,672 |
| SSTI | 5.58▼ | -0.62 (-10.00%) | 6.24 | 5.57 | 550,613 |
| SSTK | 5.41▼ | -0.28 (-4.92%) | 5.64 | 5.24 | 914,392 |
| ST | 45.92▼ | -0.31 (-0.67%) | 46.80 | 45.64 | 1,723,645 |
| STAA | 24.09▼ | -2.09 (-7.98%) | 25.96 | 23.82 | 1,526,424 |
| STAG | 36.80▲ | +0.05 (+0.14%) | 36.84 | 36.51 | 994,725 |
| STAK | 1.56▼ | -0.20 (-11.36%) | 1.85 | 1.56 | 1,022,436 |
| STAX | 25.28▼ | -0.035 (-0.14%) | 25.28 | 25.28 | 174 |
| STBA | 51.00▼ | -0.14 (-0.27%) | 51.315 | 50.90 | 218,797 |
| STE | 229.75▼ | -3.53 (-1.51%) | 232.36 | 229.36 | 467,791 |
| STEW | 18.41▼ | -0.13 (-0.70%) | 18.57 | 18.41 | 44,082 |
| STG | 3.18▲ | +0.01 (+0.32%) | 3.26 | 3.18 | 5,830 |
| STGW | 8.70▼ | -0.42 (-4.61%) | 9.03 | 8.65 | 947,394 |
| STHO | 9.37▼ | -0.43 (-4.39%) | 9.715 | 9.37 | 11,875 |
| STIP | 100.74 | +0.00 (+0.00%) | 100.78 | 100.72 | 913,915 |
| STKE | 1.01▼ | -0.02 (-1.94%) | 1.07 | 1.00 | 124,426 |
| STLA | 5.12▼ | -0.24 (-4.48%) | 5.291 | 5.10 | 24,777,419 |
| STLD | 258.16▲ | +2.39 (+0.93%) | 259.04 | 250.02 | 742,365 |
| STNE | 9.27▼ | -0.28 (-2.93%) | 9.74 | 9.18 | 7,657,755 |
| STPZ | 52.61▼ | -0.0091 (-0.02%) | 52.626 | 52.59 | 42,357 |