Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHS | 6.61▲ | +0.20 (+3.12%) | 6.62 | 6.37 | 256,883 |
| IHT | 1.48▲ | +0.01 (+0.68%) | 1.48 | 1.45 | 6,900 |
| IHY | 21.75▼ | -0.04 (-0.18%) | 21.86 | 21.75 | 10,863 |
| IHYF | 22.535▲ | +0.02 (+0.09%) | 22.535 | 22.49 | 9,300 |
| IIF | 26.77▼ | -0.17 (-0.63%) | 27.05 | 26.61 | 19,700 |
| IIGD | 24.84▼ | -0.01 (-0.04%) | 24.85 | 24.84 | 563 |
| III | 5.25▼ | -0.54 (-9.33%) | 5.74 | 5.23 | 565,355 |
| IIIV | 29.49▼ | -0.05 (-0.17%) | 29.80 | 29.1923 | 107,711 |
| IIM | 12.44▼ | -0.08 (-0.64%) | 12.55 | 12.44 | 141,600 |
| IINN | 0.9648▼ | -0.0852 (-8.11%) | 1.01 | 0.95 | 299,248 |
| IIPR | 51.46▲ | +0.50 (+0.98%) | 52.22 | 50.23 | 274,167 |
| IJAN | 35.432▲ | +0.0569 (+0.16%) | 35.432 | 35.33 | 5,800 |
| IJH | 64.93▲ | +0.77 (+1.20%) | 64.93 | 63.72 | 16,479,875 |
| IJJ | 128.35▲ | +1.50 (+1.18%) | 128.35 | 126.01 | 85,018 |
| IJK | 95.97▲ | +1.10 (+1.16%) | 95.97 | 94.0618 | 212,981 |
| IJR | 117.95▲ | +1.01 (+0.86%) | 117.967 | 116.05 | 7,650,530 |
| IJS | 110.38▲ | +1.24 (+1.14%) | 110.41 | 108.44 | 303,786 |
| IJT | 139.83▲ | +0.94 (+0.68%) | 139.83 | 137.72 | 102,805 |
| IJUL | 32.7162▲ | +0.0612 (+0.19%) | 32.7162 | 32.5401 | 7,724 |
| IJUN | 28.5009▲ | +0.0722 (+0.25%) | 28.52 | 28.325 | 8,524 |
| IKT | 1.50▲ | +0.01 (+0.67%) | 1.5145 | 1.39 | 76,879 |
| ILAG | 0.47▼ | -0.0764 (-13.98%) | 0.50 | 0.45 | 20,557 |
| ILCB | 93.11▲ | +0.21 (+0.23%) | 93.11 | 91.70 | 10,100 |
| ILCG | 103.85▲ | +0.01 (+0.01%) | 103.87 | 101.93 | 60,300 |
| ILDR | 33.13▼ | -0.09 (-0.27%) | 33.1385 | 32.20 | 39,547 |
| ILIT | 13.21▲ | +0.462 (+3.62%) | 13.22 | 12.89 | 14,400 |
| ILLR | 0.5726▲ | +0.0226 (+4.11%) | 0.5887 | 0.5221 | 115,365 |
| ILOW | 41.95▲ | +0.14 (+0.33%) | 41.95 | 41.35 | 282,125 |
| ILPT | 5.52▲ | +0.12 (+2.22%) | 5.53 | 5.31 | 206,638 |
| ILTB | 50.39▼ | -0.1699 (-0.34%) | 50.5113 | 50.33 | 25,428 |
| IMAB | 4.00▼ | -0.21 (-4.99%) | 4.09 | 3.83 | 796,723 |
| IMAR | 29.1253▲ | +0.0499 (+0.17%) | 29.1253 | 28.98 | 30,294 |
| IMAY | 29.1298▲ | +0.0588 (+0.20%) | 29.1298 | 29.1298 | 105 |
| IMCB | 82.21▲ | +0.77 (+0.95%) | 82.21 | 81.02 | 35,400 |
| IMCC | 1.29▼ | -0.03 (-2.27%) | 1.3367 | 1.21 | 70,549 |
| IMCG | 81.29▲ | +0.76 (+0.94%) | 81.29 | 79.78 | 83,300 |
| IMDX | 6.24▼ | -0.26 (-4.00%) | 6.49 | 6.12 | 79,907 |
| IMG | 0.183▼ | -0.008 (-4.19%) | 0.191 | 0.175 | 1,383,000 |
| IMMP | 1.69▲ | +0.04 (+2.42%) | 1.736 | 1.67 | 148,234 |
| IMMX | 3.15▲ | +0.12 (+3.96%) | 3.22 | 2.8901 | 457,450 |
| IMNM | 15.24▼ | -0.26 (-1.68%) | 15.80 | 14.64 | 1,665,412 |
| IMNN | 4.00▲ | +0.04 (+1.01%) | 4.05 | 3.8749 | 54,662 |
| IMPP | 5.38▼ | -0.23 (-4.10%) | 5.7128 | 5.32 | 368,619 |
| IMRA | 28.2283▼ | -0.3008 (-1.05%) | 28.2283 | 26.825 | 4,152 |
| IMRN | 1.64▼ | -0.02 (-1.20%) | 1.66 | 1.4901 | 125,694 |
| IMST | 22.69▲ | +0.44 (+1.98%) | 22.69 | 20.99 | 39,416 |
| IMTB | 44.2051▼ | -0.0329 (-0.07%) | 44.2799 | 44.11 | 16,403 |
| IMTE | 0.6704▼ | -0.2735 (-28.98%) | 0.6704 | 0.6704 | 33,858 |
| IMTX | 9.05▼ | -0.18 (-1.95%) | 9.08 | 8.69 | 355,897 |
| IMUX | 0.719▲ | +0.018 (+2.57%) | 0.73 | 0.674 | 1,125,100 |
| INAB | 1.55▼ | -0.11 (-6.63%) | 1.75 | 1.5301 | 88,950 |
| INAC | 10.01 | +0.00 (+0.00%) | 10.0101 | 10.01 | 16,195 |
| INBK | 17.88▼ | -0.03 (-0.17%) | 18.06 | 17.30 | 67,014 |
| INBS | 0.7709▼ | -0.01 (-1.28%) | 0.78 | 0.7289 | 261,161 |
| INCE | 58.8767▲ | +0.2522 (+0.43%) | 58.8767 | 58.47 | 8,169 |
| INCM | 27.61▲ | +0.09 (+0.33%) | 27.62 | 27.4638 | 212,041 |
| INCO | 64.52▲ | +0.0159 (+0.02%) | 64.52 | 64.0428 | 19,560 |
| INCR | 1.35▼ | -0.03 (-2.17%) | 1.35 | 1.32 | 18,547 |
| INDE | 30.842▲ | +0.1915 (+0.62%) | 30.842 | 30.80 | 300 |
| INDH | 43.5516▲ | +0.0227 (+0.05%) | 43.5516 | 43.4362 | 977 |
| INDI | 4.68▲ | +0.02 (+0.43%) | 4.90 | 4.22 | 6,340,918 |
| INDL | 56.95▲ | +0.23 (+0.41%) | 57.06 | 56.43 | 14,507 |
| INDO | 2.69▼ | -0.01 (-0.37%) | 2.74 | 2.68 | 82,716 |
| INDP | 2.54▼ | -0.14 (-5.22%) | 2.68 | 2.45 | 27,100 |
| INDS | 37.9366▲ | +0.474 (+1.27%) | 37.9366 | 37.50 | 16,164 |
| INDY | 52.56▲ | +0.03 (+0.06%) | 52.58 | 52.365 | 24,328 |
| INEO | 0.7557▼ | -0.026 (-3.33%) | 0.7701 | 0.75 | 15,848 |
| INFA | 24.84 | +0.00 (+0.00%) | 24.865 | 24.84 | 591,961 |
| INFO | 24.1265▲ | +0.0065 (+0.03%) | 24.1265 | 23.87 | 6,340 |
| INFR | 27.3909▲ | +0.0919 (+0.34%) | 27.3909 | 27.1765 | 162 |
| INFU | 9.92▼ | -0.37 (-3.60%) | 10.345 | 9.78 | 205,120 |
| INFY | 16.50▲ | +0.32 (+1.98%) | 16.51 | 16.27 | 8,094,500 |
| INGM | 21.89▼ | -0.24 (-1.08%) | 22.07 | 21.38 | 320,150 |
| INGN | 6.99▼ | -0.04 (-0.57%) | 7.185 | 6.95 | 177,681 |
| INGR | 108.49▲ | +2.04 (+1.92%) | 108.75 | 105.825 | 766,110 |
| INHD | 1.03▼ | -0.02 (-1.90%) | 1.05 | 0.935 | 306,346 |
| INKM | 33.1036▲ | +0.1067 (+0.32%) | 33.1036 | 32.9375 | 961 |
| INKT | 13.23▼ | -0.43 (-3.15%) | 13.75 | 13.13 | 25,327 |
| INLF | 0.7314▲ | +0.0002 (+0.03%) | 0.7482 | 0.701 | 38,850 |
| INLX | 9.05▼ | -0.25 (-2.69%) | 9.05 | 9.05 | 570 |
| INM | 1.60▼ | -0.105 (-6.16%) | 1.69 | 1.56 | 136,199 |
| INMB | 1.63 | +0.00 (+0.00%) | 1.65 | 1.525 | 557,855 |
| INMD | 14.45▲ | +0.01 (+0.07%) | 14.62 | 14.3101 | 478,031 |
| INMU | 24.07▼ | -0.005 (-0.02%) | 24.09 | 24.06 | 52,000 |
| INO | 2.12▼ | -0.13 (-5.78%) | 2.22 | 2.03 | 1,761,500 |
| INOD | 65.10▲ | +4.20 (+6.90%) | 68.2976 | 61.70 | 3,227,939 |
| INQQ | 15.66▲ | +0.11 (+0.71%) | 15.66 | 15.62 | 8,100 |
| INRO | 31.7185▲ | +0.0467 (+0.15%) | 31.7185 | 31.3712 | 3,441 |
| INSG | 14.26▲ | +0.22 (+1.57%) | 14.94 | 13.00 | 440,316 |
| INTA | 38.12▼ | -0.48 (-1.24%) | 38.77 | 37.925 | 710,128 |
| INTC | 38.13▲ | +0.89 (+2.39%) | 38.27 | 36.97 | 95,521,436 |
| INTF | 36.33▲ | +0.19 (+0.53%) | 36.33 | 35.96 | 265,138 |
| INTG | 36.05▼ | -0.24 (-0.66%) | 36.40 | 35.52 | 5,939 |
| INTS | 0.4551▼ | -0.0302 (-6.22%) | 0.5027 | 0.4301 | 5,745,986 |
| INTT | 7.65▼ | -0.07 (-0.91%) | 7.7788 | 7.50 | 28,800 |
| INTU | 648.85▼ | -4.79 (-0.73%) | 654.6093 | 633.47 | 1,697,871 |
| INTW | 48.51▲ | +2.15 (+4.64%) | 48.881 | 45.61 | 936,600 |
| INTZ | 1.67▼ | -0.05 (-2.91%) | 1.7199 | 1.60 | 269,230 |
| INUV | 2.47▼ | -0.24 (-8.86%) | 2.7399 | 2.4201 | 207,416 |
| INVE | 3.78▼ | -0.13 (-3.32%) | 3.90 | 3.605 | 70,939 |