Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRXH | 0.346▲ | +0.001 (+0.29%) | 0.36 | 0.335 | 790,100 |
| SRZN | 11.55▼ | -0.01 (-0.09%) | 11.57 | 11.35 | 4,933 |
| SSB | 101.22▲ | +0.94 (+0.94%) | 103.35 | 100.43 | 928,700 |
| SSBI | 11.85▼ | -0.01 (-0.08%) | 12.00 | 11.80 | 12,836 |
| SSD | 182.33▼ | -4.55 (-2.43%) | 189.26 | 181.69 | 345,849 |
| SSG | 10.47▲ | +0.42 (+4.18%) | 10.685 | 10.16 | 437,745 |
| SSII | 5.30▼ | -0.33 (-5.86%) | 5.7999 | 5.30 | 22,527 |
| SSKN | 1.39▼ | -0.01 (-0.71%) | 1.4395 | 1.38 | 64,791 |
| SSL | 6.77▼ | -0.12 (-1.74%) | 6.91 | 6.75 | 1,125,700 |
| SSP | 2.84▲ | +0.10 (+3.65%) | 2.905 | 2.74 | 346,439 |
| SSTI | 12.03▼ | -0.28 (-2.27%) | 12.53 | 11.805 | 84,505 |
| SSYS | 9.84▼ | -0.02 (-0.20%) | 10.16 | 9.71 | 956,864 |
| ST | 31.10▼ | -0.56 (-1.77%) | 32.44 | 30.71 | 1,205,605 |
| STAA | 27.16▼ | -0.07 (-0.26%) | 27.425 | 26.98 | 965,898 |
| STAG | 35.38▼ | -0.57 (-1.59%) | 36.27 | 35.26 | 2,540,505 |
| STBA | 38.38▲ | +0.36 (+0.95%) | 39.32 | 38.11 | 154,747 |
| STEL | 30.77▲ | +0.32 (+1.05%) | 31.46 | 30.51 | 324,032 |
| STEP | 60.13▼ | -0.97 (-1.59%) | 61.91 | 59.605 | 1,108,916 |
| STEW | 18.215▲ | +0.015 (+0.08%) | 18.2925 | 18.15 | 124,611 |
| STG | 8.33▼ | -0.11 (-1.30%) | 8.33 | 8.2952 | 5,149 |
| STGW | 5.21▼ | -0.04 (-0.76%) | 5.45 | 5.205 | 1,029,608 |
| STI | 4.60▲ | +0.05 (+1.10%) | 4.85 | 4.53 | 71,858 |
| STIM | 2.85▲ | +0.08 (+2.89%) | 3.005 | 2.735 | 1,970,700 |
| STKL | 6.33▼ | -0.09 (-1.40%) | 6.505 | 6.295 | 421,022 |
| STKS | 2.47▼ | -0.11 (-4.26%) | 2.64 | 2.44 | 127,367 |
| STNC | 32.5006▲ | +0.1581 (+0.49%) | 32.5405 | 32.5006 | 265 |
| STPZ | 54.31▼ | -0.01 (-0.02%) | 54.42 | 54.2801 | 42,199 |
| STRA | 81.94▲ | +0.51 (+0.63%) | 83.19 | 81.155 | 183,007 |
| STRO | 0.8527▼ | -0.0389 (-4.36%) | 0.9048 | 0.8344 | 531,940 |
| STSS | 8.13▼ | -0.34 (-4.01%) | 8.60 | 8.00 | 305,515 |
| STT | 111.70▲ | +1.21 (+1.10%) | 112.535 | 110.59 | 1,407,939 |
| STWD | 20.28▲ | +0.10 (+0.50%) | 20.48 | 20.17 | 2,666,052 |
| STXS | 2.76▼ | -0.03 (-1.08%) | 2.81 | 2.73 | 689,000 |
| STZ | 133.04▼ | -1.64 (-1.22%) | 135.99 | 132.82 | 2,754,709 |
| SUI | 128.46▼ | -0.01 (-0.01%) | 130.18 | 128.06 | 1,165,700 |
| SUNE | 1.42▼ | -0.03 (-2.07%) | 1.45 | 1.41 | 71,821 |
| SUPN | 44.80▲ | +0.81 (+1.84%) | 45.16 | 43.8852 | 629,009 |
| SUPP | 69.131▼ | -0.6212 (-0.89%) | 69.131 | 69.131 | 100 |
| SUPV | 5.60▲ | +0.09 (+1.63%) | 5.7963 | 5.455 | 2,172,343 |
| SUPX | 51.58▼ | -3.18 (-5.81%) | 55.15 | 50.63 | 126,100 |
| SURI | 15.522▼ | -0.038 (-0.24%) | 15.80 | 15.37 | 1,000 |
| SUUN | 1.77▼ | -0.06 (-3.28%) | 1.87 | 1.76 | 180,800 |
| SVC | 2.77▼ | -0.05 (-1.77%) | 2.87 | 2.72 | 2,044,721 |
| SVRE | 1.62▲ | +0.02 (+1.25%) | 1.90 | 1.61 | 2,986,308 |
| SW | 44.04▼ | -0.24 (-0.54%) | 45.27 | 43.93 | 3,334,200 |
| SWIM | 7.75▲ | +0.01 (+0.13%) | 8.155 | 7.71 | 806,582 |
| SWIN | 2.89▲ | +0.22 (+8.24%) | 2.90 | 2.54 | 1,378,743 |
| SWKH | 14.53▼ | -0.07 (-0.48%) | 14.63 | 14.50 | 7,812 |
| SWVL | 3.5791▲ | +0.1172 (+3.39%) | 3.7491 | 3.4029 | 4,468 |
| SXI | 204.75▼ | -5.12 (-2.44%) | 211.74 | 204.465 | 85,898 |
| SXT | 100.83▼ | -0.08 (-0.08%) | 102.27 | 100.03 | 414,036 |
| SYBT | 74.21▼ | -0.60 (-0.80%) | 76.49 | 73.84 | 135,893 |
| SYF | 74.82▲ | +0.29 (+0.39%) | 76.60 | 73.86 | 4,332,700 |
| SYK | 376.88▲ | +0.26 (+0.07%) | 381.19 | 374.77 | 949,400 |
| SYNB | 29.96▼ | -0.105 (-0.35%) | 30.24 | 29.96 | 400 |
| SYNX | 1.58▼ | -0.03 (-1.86%) | 1.64 | 1.58 | 16,736 |
| SYRE | 15.05▲ | +0.23 (+1.55%) | 15.35 | 14.84 | 762,990 |
| SYTA | 2.59▲ | +0.18 (+7.47%) | 2.64 | 2.38 | 505,700 |
| SZNE | 34.031▼ | -0.0011 (+0.00%) | 34.205 | 34.02 | 3,200 |
| SZZL | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| TACH | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| TACO | 10.25▼ | -0.02 (-0.19%) | 10.26 | 10.23 | 21,200 |
| TAK | 15.09▼ | -0.03 (-0.20%) | 15.24 | 15.07 | 3,602,200 |
| TALK | 2.54▲ | +0.05 (+2.01%) | 2.59 | 2.51 | 781,406 |
| TALO | 9.55▼ | -0.09 (-0.93%) | 9.79 | 9.455 | 1,707,483 |
| TAOP | 3.11▲ | +0.0932 (+3.09%) | 3.19 | 2.99 | 30,640 |
| TAOX | 5.97▼ | -0.06 (-1.00%) | 6.093 | 5.6607 | 151,914 |
| TAP | 46.86▼ | -0.57 (-1.20%) | 48.00 | 46.765 | 2,403,638 |
| TAP.A | 51.79▼ | -2.44 (-4.50%) | 51.79 | 50.06 | 300 |
| TARA | 3.03▼ | -0.04 (-1.30%) | 3.115 | 3.02 | 103,503 |
| TARS | 51.69▲ | +1.09 (+2.15%) | 52.40 | 50.71 | 1,077,077 |
| TASK | 17.59▲ | +0.07 (+0.40%) | 17.68 | 17.40 | 1,049,333 |
| TAYD | 47.00▼ | -0.01 (-0.02%) | 48.2999 | 47.00 | 2,900 |
| TBCH | 15.04▼ | -0.16 (-1.05%) | 15.49 | 15.0032 | 241,860 |
| TBF | 23.70▲ | +0.05 (+0.21%) | 23.7488 | 23.47 | 130,352 |
| TBLD | 19.929▼ | -0.391 (-1.92%) | 20.35 | 19.918 | 138,520 |
| TBLU | 53.1047▼ | -0.3484 (-0.65%) | 53.90 | 53.0022 | 3,399 |
| TBT | 33.49▲ | +0.21 (+0.63%) | 33.59 | 32.78 | 1,150,280 |
| TBX | 27.9541▲ | +0.0783 (+0.28%) | 27.9541 | 27.86 | 1,272 |
| TCAL | 24.33▲ | +0.11 (+0.45%) | 24.50 | 24.29 | 45,700 |
| TCBI | 85.27▲ | +1.09 (+1.29%) | 87.46 | 83.78 | 403,823 |
| TCBK | 45.05▲ | +0.35 (+0.78%) | 46.00 | 44.54 | 97,219 |
| TCBS | 16.16▼ | -0.19 (-1.16%) | 16.2501 | 16.16 | 2,504 |
| TCI | 45.58▼ | -0.27 (-0.59%) | 46.34 | 45.58 | 1,500 |
| TCPC | 6.62▼ | -0.10 (-1.49%) | 6.79 | 6.615 | 783,366 |
| TCRX | 1.60▼ | -0.12 (-6.98%) | 1.74 | 1.60 | 310,628 |
| TDG | 1,275.96▼ | -5.77 (-0.45%) | 1,292.52 | 1,265.49 | 259,400 |
| TDS | 38.34▲ | +0.46 (+1.21%) | 38.965 | 38.04 | 1,473,018 |
| TDTF | 24.38▼ | -0.04 (-0.16%) | 24.485 | 24.35 | 156,933 |
| TDUP | 10.45▲ | +0.25 (+2.45%) | 10.52 | 10.04 | 2,066,153 |
| TDW | 57.05▼ | -0.03 (-0.05%) | 59.66 | 56.60 | 679,100 |
| TE | 1.77▲ | +0.02 (+1.14%) | 1.85 | 1.74 | 1,568,325 |
| TEAF | 11.94▼ | -0.02 (-0.17%) | 12.027 | 11.93 | 21,500 |
| TEAM | 172.25▲ | +0.21 (+0.12%) | 176.89 | 171.2396 | 1,807,202 |
| TECH | 51.52▼ | -0.26 (-0.50%) | 53.75 | 51.10 | 1,768,890 |
| TECS | 21.93▲ | +0.18 (+0.83%) | 22.6186 | 21.71 | 1,727,536 |
| TECX | 15.06▼ | -0.95 (-5.93%) | 16.30 | 15.00 | 667,607 |
| TELA | 1.51▼ | -0.07 (-4.43%) | 1.67 | 1.51 | 98,259 |
| TENB | 29.81▲ | +0.19 (+0.64%) | 30.465 | 29.58 | 1,282,015 |
| TEO | 7.18▼ | -0.11 (-1.51%) | 7.38 | 7.08 | 209,300 |