Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICLR | 116.38▼ | -0.71 (-0.61%) | 118.70 | 115.285 | 643,446 |
| ICMB | 1.43▼ | -0.01 (-0.69%) | 1.50 | 1.41 | 16,381 |
| ICOP | 51.88▼ | -3.60 (-6.49%) | 52.57 | 51.63 | 182,910 |
| ICU | 3.95▼ | -0.25 (-5.95%) | 4.21 | 3.95 | 65,160 |
| ICUI | 118.72▼ | -4.27 (-3.47%) | 123.70 | 118.43 | 316,428 |
| IDA | 139.96▼ | -2.53 (-1.78%) | 143.04 | 138.78 | 439,588 |
| IDAI | 2.14▼ | -0.17 (-7.36%) | 2.3979 | 2.11 | 42,884 |
| IDCC | 260.37▼ | -8.94 (-3.32%) | 266.89 | 259.01 | 342,621 |
| IDEC | 33.518▼ | -0.3408 (-1.01%) | 33.518 | 33.518 | 126 |
| IDEF | 31.84▼ | -1.03 (-3.13%) | 32.25 | 31.80 | 481,717 |
| IDEQ | 34.11▼ | -0.87 (-2.49%) | 34.37 | 34.04 | 538,774 |
| IDEV | 87.86▼ | -1.51 (-1.69%) | 88.21 | 87.738 | 1,009,583 |
| IDGT | 116.96▼ | -2.71 (-2.26%) | 117.75 | 116.71 | 43,758 |
| IDHQ | 39.33▼ | -1.09 (-2.70%) | 39.54 | 39.2401 | 41,943 |
| IDLV | 34.9099▼ | -0.2866 (-0.81%) | 35.05 | 34.8301 | 20,520 |
| IDMO | 58.94▼ | -1.46 (-2.42%) | 59.20 | 58.705 | 404,294 |
| IDN | 4.14▼ | -0.43 (-9.41%) | 4.49 | 4.10 | 1,005,286 |
| IDNA | 28.81▼ | -0.73 (-2.47%) | 29.3994 | 28.76 | 26,039 |
| IDOG | 42.805▼ | -0.6854 (-1.58%) | 43.13 | 42.805 | 19,781 |
| IDR | 38.19▼ | -6.40 (-14.35%) | 42.62 | 38.00 | 520,275 |
| IDRV | 43.19▼ | -1.78 (-3.96%) | 43.63 | 43.02 | 16,635 |
| IDT | 52.00▼ | -0.81 (-1.53%) | 53.485 | 51.964 | 105,588 |
| IDU | 111.08▼ | -2.34 (-2.06%) | 113.13 | 111.025 | 68,083 |
| IDVO | 41.96▼ | -1.03 (-2.40%) | 42.31 | 41.8701 | 331,875 |
| IDVY | 25.0453▼ | -0.6132 (-2.39%) | 25.0453 | 25.0453 | 119 |
| IDX | 12.14▼ | -0.24 (-1.94%) | 12.31 | 12.14 | 20,494 |
| IDXX | 528.79▼ | -4.07 (-0.76%) | 540.60 | 527.12 | 659,261 |
| IDYA | 28.21▼ | -0.63 (-2.18%) | 29.18 | 27.88 | 867,841 |
| IDYN | 30.1265▼ | -0.6657 (-2.16%) | 30.13 | 30.1265 | 120 |
| IE | 12.76▼ | -1.04 (-7.54%) | 13.21 | 12.601 | 2,619,145 |
| IEF | 93.51▼ | -0.75 (-0.80%) | 93.75 | 93.49 | 12,494,602 |
| IEI | 116.95▼ | -0.51 (-0.43%) | 117.0999 | 116.91 | 1,240,931 |
| IEMG | 79.49▼ | -2.80 (-3.40%) | 79.97 | 79.09 | 6,869,771 |
| IETH | 21.824▼ | -0.6669 (-2.97%) | 21.824 | 21.824 | 300 |
| IEUR | 73.23▼ | -1.39 (-1.86%) | 73.54 | 73.10 | 1,777,641 |
| IEUS | 71.34▼ | -1.19 (-1.64%) | 71.34 | 71.06 | 2,631 |
| IEV | 70.49▼ | -1.41 (-1.96%) | 70.80 | 70.37 | 329,889 |
| IEX | 207.69▼ | -3.71 (-1.75%) | 210.245 | 207.65 | 599,434 |
| IFBD | 0.8601▼ | -0.0239 (-2.70%) | 0.92 | 0.8601 | 3,744 |
| IFEB | 30.6604▼ | -0.2396 (-0.78%) | 30.76 | 30.6501 | 10,414 |
| IFF | 73.10▼ | -2.99 (-3.93%) | 75.30 | 72.94 | 1,721,635 |
| IFGL | 23.03▼ | -0.385 (-1.64%) | 23.13 | 22.91 | 10,253 |
| IFLN | 18.17▼ | -0.08 (-0.44%) | 18.19 | 18.13 | 29,302 |
| IFLO | 32.57▼ | -0.42 (-1.27%) | 32.60 | 32.52 | 2,303 |
| IFLR | 51.4293▼ | -0.711 (-1.36%) | 51.61 | 51.355 | 15,458 |
| IFN | 11.60▼ | -0.02 (-0.17%) | 11.64 | 11.52 | 104,367 |
| IFV | 27.415▼ | -0.7769 (-2.76%) | 27.75 | 27.302 | 26,782 |
| IGA | 9.60▼ | -0.08 (-0.83%) | 9.675 | 9.60 | 49,206 |
| IGC | 0.286▼ | -0.013 (-4.35%) | 0.30 | 0.2851 | 233,826 |
| IGCB | 45.4111▼ | -0.3439 (-0.75%) | 45.4111 | 45.4111 | 6 |
| IGD | 6.00▼ | -0.10 (-1.64%) | 6.08 | 6.00 | 366,194 |
| IGF | 66.05▼ | -1.27 (-1.89%) | 66.75 | 66.025 | 638,187 |
| IGGY | 27.1698▼ | -0.509 (-1.84%) | 27.1698 | 27.1698 | 5 |
| IGI | 16.00▼ | -0.165 (-1.02%) | 16.0323 | 15.97 | 8,218 |
| IGIB | 52.75▼ | -0.28 (-0.53%) | 52.80 | 52.70 | 3,534,860 |
| IGIC | 24.87▼ | -0.17 (-0.68%) | 25.39 | 24.6801 | 20,995 |
| IGLB | 49.08▼ | -0.45 (-0.91%) | 49.115 | 48.955 | 1,234,202 |
| IGME | 22.507▼ | -0.1124 (-0.50%) | 22.60 | 22.49 | 564 |
| IGOV | 41.01▼ | -0.5041 (-1.21%) | 41.2738 | 40.90 | 996,030 |
| IGR | 4.60▼ | -0.11 (-2.34%) | 4.695 | 4.58 | 528,268 |
| IGSB | 52.25▼ | -0.10 (-0.19%) | 52.29 | 52.23 | 3,241,292 |
| IGTR | 30.8764▼ | -0.7009 (-2.22%) | 31.07 | 30.8764 | 7,679 |
| IH | 1.65 | +0.00 (+0.00%) | 1.68 | 1.64 | 4,128 |
| IHD | 7.16▼ | -0.21 (-2.85%) | 7.29 | 7.16 | 66,426 |
| IHDG | 49.59▼ | -0.63 (-1.25%) | 49.77 | 49.5849 | 68,970 |
| IHE | 87.84▼ | -1.69 (-1.89%) | 89.16 | 87.70 | 71,759 |
| IHI | 48.46▼ | -0.30 (-0.62%) | 49.24 | 48.40 | 2,120,845 |
| IHRT | 4.785▲ | +0.02 (+0.42%) | 4.82 | 4.57 | 1,012,898 |
| IHT | 1.125▼ | -0.015 (-1.32%) | 1.13 | 1.1008 | 11,833 |
| IHY | 21.725▼ | -0.115 (-0.53%) | 21.765 | 21.71 | 13,823 |
| IIF | 21.48▼ | -0.17 (-0.79%) | 21.60 | 21.39 | 24,933 |
| IIGD | 24.4847▼ | -0.0753 (-0.31%) | 24.485 | 24.47 | 8,650 |
| III | 4.12▼ | -0.13 (-3.06%) | 4.25 | 4.075 | 456,538 |
| IIIN | 25.69▼ | -1.06 (-3.96%) | 26.82 | 25.5159 | 176,195 |
| IIIV | 18.88▲ | +0.19 (+1.02%) | 20.36 | 18.78 | 412,592 |
| IIM | 12.10▼ | -0.10 (-0.82%) | 12.13 | 12.08 | 91,009 |
| IINN | 0.395▼ | -0.0007 (-0.18%) | 0.4055 | 0.381 | 211,388 |
| IIPR | 53.98▼ | -0.86 (-1.57%) | 54.368 | 53.3814 | 316,232 |
| IJAN | 37.2837▼ | -0.2798 (-0.74%) | 37.2856 | 37.27 | 2,175 |
| IJH | 72.22▼ | -1.22 (-1.66%) | 72.89 | 72.12 | 7,889,781 |
| IJJ | 137.92▼ | -1.92 (-1.37%) | 139.26 | 137.75 | 177,350 |
| IJK | 110.33▼ | -2.11 (-1.88%) | 111.1799 | 110.05 | 219,159 |
| IJR | 133.93▼ | -2.21 (-1.62%) | 135.095 | 133.84 | 3,818,204 |
| IJS | 125.64▼ | -1.74 (-1.37%) | 126.49 | 125.52 | 196,311 |
| IJT | 158.51▼ | -2.94 (-1.82%) | 160.01 | 158.42 | 142,080 |
| IJUL | 34.8404▼ | -0.2696 (-0.77%) | 34.87 | 34.8404 | 3,348 |
| IKT | 1.73▼ | -0.13 (-6.99%) | 1.84 | 1.72 | 947,904 |
| ILF | 34.45▼ | -0.94 (-2.66%) | 34.565 | 34.19 | 4,020,940 |
| ILIT | 20.2215▼ | -0.7285 (-3.48%) | 20.43 | 20.03 | 42,879 |
| ILLR | 0.1966▼ | -0.0204 (-9.40%) | 0.219 | 0.1899 | 293,432 |
| ILOW | 44.101▼ | -0.579 (-1.30%) | 44.2497 | 44.0604 | 38,976 |
| ILS | 19.85▼ | -0.0211 (-0.11%) | 19.90 | 19.85 | 11,837 |
| ILTB | 48.07▼ | -0.5972 (-1.23%) | 48.1799 | 48.03 | 48,075 |
| IMA | 5.68▼ | -0.23 (-3.89%) | 5.86 | 5.58 | 16,259 |
| IMAR | 29.76▼ | -0.38 (-1.26%) | 30.00 | 29.755 | 2,905,074 |
| IMAX | 33.59▼ | -0.46 (-1.35%) | 34.615 | 33.2334 | 991,171 |
| IMAY | 31.1299▼ | -0.258 (-0.82%) | 31.185 | 31.075 | 86,401 |
| IMCB | 90.0972▼ | -1.2228 (-1.34%) | 90.56 | 90.0972 | 20,848 |
| IMCC | 0.232▼ | -0.011 (-4.53%) | 0.246 | 0.2247 | 179,730 |
| IMCG | 89.33▼ | -1.42 (-1.56%) | 89.78 | 89.095 | 49,183 |