Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCE | 42.96▼ | -0.1438 (-0.33%) | 43.03 | 42.94 | 3,900 |
| PSCT | 58.3916▲ | +0.0797 (+0.14%) | 58.4299 | 58.1101 | 4,732 |
| PSCU | 57.6755▲ | +0.1794 (+0.31%) | 57.6755 | 57.6755 | 283 |
| PSEC | 2.49▲ | +0.04 (+1.63%) | 2.51 | 2.46 | 3,228,211 |
| PSF | 20.21▲ | +0.06 (+0.30%) | 20.22 | 20.13 | 18,900 |
| PSIG | 4.26 | +0.00 (+0.00%) | 4.349 | 4.26 | 23,340 |
| PSIL | 17.74▲ | +0.01 (+0.06%) | 18.00 | 17.63 | 7,000 |
| PSK | 31.74▲ | +0.01 (+0.03%) | 31.76 | 31.6968 | 443,897 |
| PSKY | 13.74▲ | +0.21 (+1.55%) | 13.75 | 13.36 | 2,464,091 |
| PSMT | 124.06▲ | +0.25 (+0.20%) | 125.505 | 123.55 | 56,677 |
| PSN | 62.84▲ | +0.10 (+0.16%) | 63.14 | 62.22 | 464,606 |
| PSNL | 8.41▼ | -0.01 (-0.12%) | 8.76 | 8.23 | 436,950 |
| PSP | 67.56▲ | +0.36 (+0.54%) | 67.63 | 67.09 | 43,249 |
| PSQ | 29.71▼ | -0.46 (-1.52%) | 29.8001 | 29.6844 | 3,561,285 |
| PSQA | 20.49▼ | -0.115 (-0.56%) | 20.50 | 20.42 | 77,200 |
| PSQH | 1.12▲ | +0.04 (+3.70%) | 1.13 | 1.065 | 273,500 |
| PSQO | 20.6233▼ | -0.2567 (-1.23%) | 20.74 | 20.61 | 56,216 |
| PSR | 90.5703▲ | +0.6703 (+0.75%) | 90.60 | 90.1974 | 905 |
| PST | 21.9503▼ | -0.3147 (-1.41%) | 21.9503 | 21.95 | 418 |
| PSTG | 66.99▼ | -0.28 (-0.42%) | 67.23 | 66.10 | 2,242,193 |
| PSTV | 0.5719▲ | +0.023 (+4.19%) | 0.578 | 0.5462 | 1,489,444 |
| PSWD | 33.627▲ | +0.017 (+0.05%) | 33.627 | 33.627 | 200 |
| PSX | 128.41▼ | -0.71 (-0.55%) | 130.06 | 128.41 | 972,000 |
| PT | 0.9303▼ | -0.022 (-2.31%) | 0.9589 | 0.92 | 70,229 |
| PTA | 19.28▲ | +0.05 (+0.26%) | 19.35 | 19.22 | 211,000 |
| PTBD | 19.37▲ | +0.01 (+0.05%) | 19.40 | 19.35 | 32,227 |
| PTEN | 5.91▲ | +0.01 (+0.17%) | 5.95 | 5.85 | 3,140,688 |
| PTGX | 88.84▲ | +0.11 (+0.12%) | 89.47 | 87.47 | 154,063 |
| PTH | 50.7261▲ | +0.2516 (+0.50%) | 50.76 | 50.37 | 7,606 |
| PTHL | 0.4725▲ | +0.0225 (+5.00%) | 0.4725 | 0.44 | 16,302 |
| PTIX | 1.15▼ | -0.085 (-6.88%) | 1.22 | 1.12 | 45,266 |
| PTLE | 0.1154▲ | +0.0022 (+1.94%) | 0.1154 | 0.105 | 479,758 |
| PTN | 16.00▼ | -0.86 (-5.10%) | 17.2513 | 16.00 | 136,464 |
| PTON | 6.11 | +0.00 (+0.00%) | 6.145 | 6.05 | 3,407,517 |
| PTRN | 11.48▼ | -0.16 (-1.37%) | 11.65 | 11.30 | 239,100 |
| PTY | 12.84▲ | +0.05 (+0.39%) | 12.86 | 12.80 | 959,200 |
| PUI | 44.0041▲ | +0.1759 (+0.40%) | 44.0041 | 43.73 | 2,120 |
| PULM | 2.29▼ | -0.07 (-2.97%) | 2.35 | 2.2101 | 23,541 |
| PUMP | 9.35▼ | -0.04 (-0.43%) | 9.578 | 9.24 | 420,176 |
| PURR | 3.21▼ | -0.11 (-3.31%) | 3.35 | 3.16 | 512,966 |
| PVH | 68.91▲ | +0.83 (+1.22%) | 69.02 | 67.78 | 272,855 |
| PW | 0.98▼ | -0.04 (-3.92%) | 1.04 | 0.98 | 47,700 |
| PWP | 17.46▲ | +0.17 (+0.98%) | 17.60 | 17.10 | 235,610 |
| PWR | 433.58▼ | -1.62 (-0.37%) | 434.80 | 430.63 | 306,389 |
| PXE | 27.81▼ | -0.153 (-0.55%) | 27.91 | 27.7147 | 6,495 |
| PXED | 32.24▼ | -0.46 (-1.41%) | 33.455 | 31.395 | 70,600 |
| PXH | 25.74▼ | -0.01 (-0.04%) | 25.81 | 25.7085 | 72,562 |
| PXI | 45.3444▼ | -0.1156 (-0.25%) | 45.48 | 45.3444 | 1,361 |
| PXJ | 29.13▼ | -0.08 (-0.27%) | 29.2299 | 29.125 | 2,150 |
| PXS | 2.95 | +0.00 (+0.00%) | 2.95 | 2.9026 | 8,778 |
| PYPG | 11.812▲ | +0.222 (+1.92%) | 11.82 | 11.53 | 83,500 |
| PYPL | 60.04▲ | +0.63 (+1.06%) | 60.145 | 59.32 | 5,141,339 |
| PYPY | 41.912▲ | +0.327 (+0.79%) | 41.912 | 41.611 | 6,900 |
| PYXS | 1.11▲ | +0.02 (+1.83%) | 1.16 | 1.08 | 1,421,007 |
| PZA | 23.18▲ | +0.02 (+0.09%) | 23.21 | 23.17 | 856,711 |
| PZT | 22.35▲ | +0.035 (+0.16%) | 22.37 | 22.29 | 20,024 |
| PZZA | 39.28▲ | +0.30 (+0.77%) | 39.462 | 38.945 | 269,448 |
| QABA | 58.1596▼ | -0.0663 (-0.11%) | 58.215 | 58.06 | 4,053 |
| QALT | 25.585▼ | -0.015 (-0.06%) | 25.585 | 25.54 | 5,300 |
| QBTZ | 8.87▲ | +0.85 (+10.60%) | 9.219 | 7.70 | 5,245,800 |
| QBY | 20.1468▼ | -0.3522 (-1.72%) | 20.30 | 20.1468 | 9,277 |
| QCLS | 5.13▲ | +0.09 (+1.79%) | 5.47 | 4.91 | 332,100 |
| QCML | 22.2708▲ | +0.0373 (+0.17%) | 22.3543 | 22.1665 | 8,502 |
| QCMU | 28.361▲ | +0.047 (+0.17%) | 28.45 | 28.28 | 1,600 |
| QCOM | 174.77▲ | +0.02 (+0.01%) | 175.49 | 174.415 | 1,645,260 |
| QCRH | 84.77▼ | -0.18 (-0.21%) | 86.13 | 84.70 | 46,100 |
| QD | 3.93▼ | -0.04 (-1.01%) | 4.03 | 3.89 | 110,576 |
| QGRD | 27.044▼ | -0.374 (-1.36%) | 27.044 | 26.98 | 2,900 |
| QH | 1.20▲ | +0.03 (+2.56%) | 1.24 | 1.17 | 42,100 |
| QID | 19.54▼ | -0.48 (-2.40%) | 19.68 | 19.52 | 8,406,232 |
| QLYS | 139.54▲ | +0.46 (+0.33%) | 140.20 | 137.635 | 140,777 |
| QMCO | 7.37▲ | +0.13 (+1.80%) | 7.39 | 7.01 | 177,300 |
| QNCX | 3.66▼ | -0.01 (-0.27%) | 3.7504 | 3.6001 | 143,163 |
| QNTM | 8.69▼ | -0.77 (-8.14%) | 9.29 | 8.63 | 44,721 |
| QPUX | 19.39▼ | -1.56 (-7.45%) | 21.10 | 18.65 | 264,600 |
| QQDN | 24.776▼ | -0.654 (-2.57%) | 24.84 | 24.776 | 3,000 |
| QQQD | 12.725▲ | +0.005 (+0.04%) | 12.7862 | 12.725 | 55,781 |
| QQQS | 34.634▲ | +0.349 (+1.02%) | 34.634 | 34.255 | 5,100 |
| QQQY | 23.96▼ | -0.06 (-0.25%) | 23.97 | 23.908 | 59,900 |
| QRHC | 2.02▲ | +0.09 (+4.66%) | 2.02 | 1.91 | 16,096 |
| QRVO | 86.14▼ | -0.11 (-0.13%) | 86.85 | 86.07 | 227,066 |
| QS | 11.18▼ | -0.33 (-2.87%) | 11.415 | 11.12 | 4,049,059 |
| QSR | 69.57▲ | +0.71 (+1.03%) | 69.80 | 68.86 | 875,300 |
| QTRX | 6.62▼ | -0.02 (-0.30%) | 6.70 | 6.49 | 296,089 |
| QUBT | 11.42▼ | -0.31 (-2.64%) | 11.75 | 11.18 | 7,837,916 |
| QXQ | 27.836▲ | +0.1045 (+0.38%) | 28.39 | 27.70 | 216,100 |
| RA | 12.93▲ | +0.08 (+0.62%) | 12.93 | 12.86 | 130,700 |
| RAA | 27.7254▼ | -0.3095 (-1.10%) | 27.84 | 27.6713 | 10,223 |
| RAAA | 24.99▲ | +0.036 (+0.14%) | 24.99 | 24.98 | 2,100 |
| RAAQ | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.20 | 400 |
| RAC | 10.32▼ | -0.02 (-0.19%) | 10.32 | 10.32 | 100 |
| RAND | 11.35▲ | +0.75 (+7.08%) | 12.00 | 10.60 | 18,358 |
| RANI | 1.48▲ | +0.01 (+0.68%) | 1.49 | 1.44 | 801,073 |
| RARE | 34.58▲ | +0.45 (+1.32%) | 34.76 | 34.135 | 721,613 |
| RAVI | 75.295▲ | +0.005 (+0.01%) | 75.31 | 75.26 | 18,935 |
| RAYA | 4.31▲ | +0.11 (+2.62%) | 4.3599 | 4.20 | 4,483 |
| RAYJ | 33.50▲ | +0.25 (+0.75%) | 33.98 | 33.50 | 538 |
| RBB | 21.29▼ | -0.17 (-0.79%) | 21.60 | 21.19 | 20,893 |
| RBCAA | 70.31▲ | +0.10 (+0.14%) | 71.18 | 70.24 | 19,874 |
| RBIL | 49.65▲ | +0.01 (+0.02%) | 49.66 | 49.64 | 20,308 |