Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCI | 1.78▼ | -4.07 (-69.57%) | 5.95 | 1.08 | 8,649,882 |
| NCIQ | 17.23▲ | +0.34 (+2.01%) | 17.39 | 16.9101 | 46,033 |
| NCL | 0.1431▼ | -0.0021 (-1.45%) | 0.15 | 0.143 | 179,628 |
| NCLH | 18.70▲ | +1.05 (+5.95%) | 18.92 | 18.01 | 25,225,816 |
| NCMI | 3.05 | +0.00 (+0.00%) | 3.13 | 3.015 | 428,644 |
| NCNA | 1.40▲ | +0.06 (+4.48%) | 1.45 | 1.39 | 43,297 |
| NCPL | 0.3226▼ | -0.0004 (-0.12%) | 0.342 | 0.3142 | 84,729 |
| NCRA | 0.2036▲ | +0.0066 (+3.35%) | 0.2107 | 0.1926 | 381,486 |
| NCSM | 61.84▼ | -0.25 (-0.40%) | 66.485 | 60.62 | 27,744 |
| NCT | 0.0735▲ | +0.0063 (+9.38%) | 0.0755 | 0.0611 | 72,005,390 |
| NCTY | 5.48▲ | +0.20 (+3.79%) | 5.70 | 5.35 | 41,834 |
| NCV | 14.88▲ | +0.35 (+2.41%) | 14.9599 | 14.59 | 87,928 |
| NCZ | 13.41▲ | +0.41 (+3.15%) | 13.435 | 13.05 | 80,985 |
| NDAQ | 84.89▲ | +1.37 (+1.64%) | 85.47 | 83.57 | 3,031,555 |
| NDIA | 25.882▲ | +0.832 (+3.32%) | 25.882 | 25.6301 | 1,935 |
| NDSN | 266.06▲ | +9.90 (+3.86%) | 267.36 | 258.80 | 419,206 |
| NDVG | 34.5968▲ | +0.7022 (+2.07%) | 34.5968 | 34.5968 | 206 |
| NEA | 11.23▲ | +0.25 (+2.28%) | 11.32 | 11.03 | 1,179,997 |
| NEMD | 51.36▲ | +0.5741 (+1.13%) | 51.385 | 51.11 | 5,275 |
| NEO | 7.42▲ | +0.22 (+3.06%) | 7.57 | 7.245 | 1,207,040 |
| NEON | 1.40▲ | +0.10 (+7.69%) | 1.41 | 1.302 | 90,634 |
| NEOV | 3.08▲ | +0.055 (+1.82%) | 3.16 | 2.91 | 733,875 |
| NEPH | 2.98▲ | +0.155 (+5.49%) | 2.98 | 2.87 | 6,770 |
| NERV | 6.025▲ | +0.055 (+0.92%) | 6.255 | 5.85 | 167,290 |
| NET | 206.34▲ | +11.71 (+6.02%) | 206.78 | 194.66 | 4,159,564 |
| NETL | 24.6895▲ | +0.1534 (+0.63%) | 24.7701 | 24.6399 | 8,234 |
| NEUP | 4.07▲ | +0.13 (+3.30%) | 4.23 | 3.96 | 57,256 |
| NEWT | 10.95▲ | +0.38 (+3.60%) | 11.00 | 10.6521 | 244,961 |
| NEXM | 2.45▲ | +0.18 (+7.93%) | 2.48 | 2.24 | 62,601 |
| NEXN | 6.52▼ | -0.04 (-0.61%) | 6.59 | 6.12 | 577,298 |
| NFE | 0.59▲ | +0.0128 (+2.22%) | 0.64 | 0.5741 | 10,431,433 |
| NFG | 93.96▼ | -1.03 (-1.08%) | 95.27 | 93.14 | 893,446 |
| NFLT | 22.75▲ | +0.0991 (+0.44%) | 22.75 | 22.6658 | 41,825 |
| NFTY | 51.4966▲ | +1.7351 (+3.49%) | 51.4966 | 50.36 | 24,519 |
| NFXS | 16.3776▼ | -0.5633 (-3.33%) | 16.85 | 16.361 | 60,440 |
| NGG | 84.60▲ | +0.91 (+1.09%) | 84.85 | 83.565 | 1,498,248 |
| NGNE | 20.16▲ | +0.86 (+4.46%) | 20.45 | 19.37 | 92,661 |
| NGS | 37.74▼ | -0.46 (-1.20%) | 38.985 | 37.6642 | 63,651 |
| NHC | 159.70▼ | -2.69 (-1.66%) | 163.255 | 159.00 | 105,279 |
| NHI | 80.86▼ | -1.55 (-1.88%) | 82.08 | 80.50 | 213,125 |
| NHIC | 10.37▼ | -0.01 (-0.10%) | 10.41 | 10.37 | 2,275 |
| NHS | 6.48▲ | +0.18 (+2.86%) | 6.505 | 6.33 | 463,191 |
| NHTC | 2.79▲ | +0.02 (+0.72%) | 2.84 | 2.79 | 6,943 |
| NHYM | 24.70▲ | +0.14 (+0.57%) | 24.74 | 24.67 | 4,691 |
| NICE | 110.26▲ | +1.49 (+1.37%) | 111.48 | 107.98 | 333,342 |
| NIE | 23.36▲ | +0.43 (+1.88%) | 23.46 | 22.9701 | 89,744 |
| NIM | 9.45▲ | +0.18 (+1.94%) | 9.47 | 9.27 | 46,616 |
| NIPG | 0.68▲ | +0.04 (+6.25%) | 0.70 | 0.6518 | 11,790 |
| NITE | 33.6903▲ | +1.1673 (+3.59%) | 33.6903 | 33.57 | 762 |
| NIU | 2.89▲ | +0.15 (+5.47%) | 2.90 | 2.75 | 447,590 |
| NKE | 52.82▲ | +1.58 (+3.08%) | 53.11 | 51.685 | 29,427,472 |
| NKSH | 36.41▲ | +0.45 (+1.25%) | 36.80 | 36.06 | 43,451 |
| NKTR | 71.95▲ | +6.70 (+10.27%) | 72.80 | 64.30 | 1,661,268 |
| NKTX | 2.11▲ | +0.11 (+5.50%) | 2.1484 | 2.04 | 444,161 |
| NKX | 11.90▲ | +0.17 (+1.45%) | 11.90 | 11.73 | 463,245 |
| NLOP | 11.52▲ | +0.22 (+1.95%) | 11.74 | 11.36 | 234,703 |
| NLR | 133.19▲ | +6.05 (+4.76%) | 133.24 | 128.38 | 462,712 |
| NLY | 21.15▼ | -0.11 (-0.52%) | 21.185 | 20.685 | 10,955,670 |
| NMAI | 12.40▲ | +0.34 (+2.82%) | 12.43 | 11.9965 | 116,969 |
| NMAX | 5.22▲ | +0.06 (+1.16%) | 5.38 | 5.11 | 1,677,882 |
| NMB | 24.1606▲ | +0.089 (+0.37%) | 24.1901 | 24.1606 | 1,318 |
| NMRA | 1.95▲ | +0.02 (+1.04%) | 2.035 | 1.89 | 3,155,768 |
| NN | 16.02▲ | +0.75 (+4.91%) | 16.35 | 14.82 | 2,451,209 |
| NNBR | 1.45▲ | +0.05 (+3.57%) | 1.4594 | 1.39 | 250,876 |
| NNE | 20.48▲ | +1.48 (+7.79%) | 20.60 | 19.13 | 1,392,648 |
| NNN | 42.03▲ | +0.14 (+0.33%) | 42.39 | 41.79 | 3,085,413 |
| NNOX | 2.27▲ | +0.07 (+3.18%) | 2.295 | 2.195 | 761,667 |
| NNVC | 0.9121▲ | +0.0421 (+4.84%) | 0.9494 | 0.9073 | 65,137 |
| NNY | 8.35▲ | +0.15 (+1.83%) | 8.44 | 8.2466 | 36,200 |
| NOA | 13.48▲ | +0.44 (+3.37%) | 13.49 | 13.1401 | 92,675 |
| NOAH | 9.90▼ | -0.10 (-1.00%) | 10.09 | 9.79 | 234,384 |
| NOC | 682.24▲ | +10.65 (+1.59%) | 685.52 | 667.2801 | 550,898 |
| NODK | 12.89▼ | -0.04 (-0.31%) | 13.11 | 12.79 | 12,247 |
| NOEM | 10.37 | +0.00 (+0.00%) | 10.40 | 10.37 | 409 |
| NOK | 8.04▲ | +0.08 (+1.01%) | 8.05 | 7.79 | 52,757,644 |
| NOM | 10.58▲ | +0.12 (+1.15%) | 10.60 | 10.43 | 1,477 |
| NOMD | 9.61▼ | -0.12 (-1.23%) | 9.79 | 9.55 | 1,092,617 |
| NOTE | 0.255▲ | +0.005 (+2.00%) | 0.318 | 0.2501 | 236,460 |
| NOTV | 0.2725▲ | +0.0179 (+7.03%) | 0.2743 | 0.25 | 262,249 |
| NOV | 18.81▲ | +0.25 (+1.35%) | 19.16 | 18.57 | 5,370,226 |
| NOW | 104.55▼ | -0.42 (-0.40%) | 106.58 | 104.06 | 16,820,143 |
| NOWL | 5.96▼ | -0.05 (-0.83%) | 6.20 | 5.92 | 922,493 |
| NPCE | 13.15▲ | +0.31 (+2.41%) | 13.28 | 12.47 | 297,417 |
| NPFD | 18.15▲ | +0.47 (+2.66%) | 18.24 | 17.71 | 78,619 |
| NPFI | 25.7669▲ | +0.242 (+0.95%) | 25.78 | 25.6799 | 13,664 |
| NPV | 11.33▲ | +0.15 (+1.34%) | 11.33 | 11.225 | 50,370 |
| NPWR | 1.56▲ | +0.07 (+4.70%) | 1.635 | 1.53 | 632,198 |
| NRC | 16.98▼ | -0.16 (-0.93%) | 17.48 | 16.64 | 66,247 |
| NRDY | 0.8162▲ | +0.0106 (+1.32%) | 0.8356 | 0.79 | 611,914 |
| NRG | 146.14▲ | +4.91 (+3.48%) | 146.89 | 141.50 | 3,052,180 |
| NRGV | 3.30▲ | +0.08 (+2.48%) | 3.379 | 3.15 | 3,421,079 |
| NRO | 2.84▲ | +0.07 (+2.53%) | 2.87 | 2.785 | 206,686 |
| NRSH | 24.3884▲ | +1.0902 (+4.68%) | 24.3884 | 24.3884 | 40 |
| NRSN | 0.755▲ | +0.024 (+3.28%) | 0.7899 | 0.71 | 45,486 |
| NSIT | 67.01▲ | +2.58 (+4.00%) | 67.645 | 64.01 | 419,736 |
| NSPR | 1.63▲ | +0.04 (+2.52%) | 1.63 | 1.58 | 7,933 |
| NSRX | 2.22▲ | +0.21 (+10.45%) | 2.22 | 1.9819 | 90,401 |
| NSSC | 39.39▲ | +1.49 (+3.93%) | 39.61 | 38.23 | 283,347 |
| NSTS | 11.66▲ | +0.15 (+1.30%) | 11.67 | 11.51 | 1,915 |
| NTES | 111.94▲ | +1.91 (+1.74%) | 111.98 | 108.67 | 669,872 |