Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUTX | 122.28▼ | -2.65 (-2.12%) | 128.33 | 122.01 | 85,684 |
| NUV | 8.53▼ | -0.06 (-0.70%) | 8.57 | 8.53 | 423,700 |
| NUVB | 1.73▼ | -0.08 (-4.42%) | 1.82 | 1.69 | 8,955,051 |
| NUW | 13.58▼ | -0.07 (-0.51%) | 13.64 | 13.55 | 28,500 |
| NUWE | 0.2791▼ | -0.0352 (-11.20%) | 0.3272 | 0.27 | 8,434,965 |
| NVAX | 6.94▼ | -0.21 (-2.94%) | 7.125 | 6.87 | 5,179,634 |
| NVCR | 17.55▼ | -0.65 (-3.57%) | 17.97 | 17.295 | 1,406,646 |
| NVCT | 8.41▼ | -0.42 (-4.76%) | 8.95 | 8.40 | 122,500 |
| NVD | 15.75▲ | +0.62 (+4.10%) | 15.98 | 15.425 | 5,368,585 |
| NVDD | 5.225▲ | +0.105 (+2.05%) | 5.26 | 5.17 | 13,206,579 |
| NVDS | 17.00▲ | +0.50 (+3.03%) | 17.19 | 16.752 | 897,900 |
| NVEC | 68.52▼ | -3.41 (-4.74%) | 71.03 | 68.36 | 37,853 |
| NVG | 11.78▼ | -0.15 (-1.26%) | 11.84 | 11.77 | 446,900 |
| NVST | 18.45▼ | -0.42 (-2.23%) | 18.76 | 18.25 | 1,656,700 |
| NVX | 1.14▼ | -0.05 (-4.20%) | 1.18 | 1.1133 | 56,572 |
| NWBI | 12.27▼ | -0.26 (-2.08%) | 12.59 | 12.24 | 557,848 |
| NWE | 51.62▼ | -1.11 (-2.11%) | 52.40 | 51.50 | 597,300 |
| NWFL | 25.36▼ | -0.57 (-2.20%) | 25.91 | 25.06 | 13,836 |
| NWG | 14.00▼ | -0.18 (-1.27%) | 14.11 | 13.9099 | 4,044,257 |
| NWL | 5.24▼ | -0.19 (-3.50%) | 5.63 | 5.22 | 12,202,159 |
| NWN | 39.74▼ | -0.54 (-1.34%) | 40.40 | 39.63 | 335,200 |
| NWPX | 38.79▼ | -0.44 (-1.12%) | 39.51 | 38.45 | 43,915 |
| NWS | 31.35▼ | -0.32 (-1.01%) | 31.57 | 31.20 | 789,400 |
| NWSA | 27.42▼ | -0.25 (-0.90%) | 27.53 | 27.25 | 2,606,166 |
| NWTG | 1.53▼ | -0.09 (-5.56%) | 1.61 | 1.52 | 107,700 |
| NXDT | 3.82▼ | -0.19 (-4.74%) | 4.00 | 3.80 | 91,800 |
| NXJ | 11.29▼ | -0.09 (-0.79%) | 11.3516 | 11.28 | 110,035 |
| NXL | 1.15▼ | -0.065 (-5.35%) | 1.21 | 1.12 | 119,400 |
| NXN | 11.33▼ | -0.12 (-1.05%) | 11.42 | 11.24 | 13,100 |
| NXRT | 33.92▼ | -0.85 (-2.44%) | 34.3699 | 33.77 | 137,045 |
| NXST | 166.54▼ | -2.63 (-1.55%) | 169.90 | 165.54 | 278,760 |
| NXTT | 1.21▼ | -0.10 (-7.63%) | 1.29 | 1.20 | 297,394 |
| NXXT | 2.96▲ | +0.06 (+2.07%) | 2.96 | 2.79 | 26,200 |
| NYAX | 42.76▼ | -0.47 (-1.09%) | 43.09 | 42.40 | 12,755 |
| NYF | 51.89▼ | -0.17 (-0.33%) | 52.018 | 51.86 | 95,793 |
| NYT | 55.62▲ | +0.03 (+0.05%) | 55.79 | 55.32 | 888,300 |
| NYXH | 7.54▼ | -0.02 (-0.26%) | 7.6899 | 7.47 | 16,252 |
| NZAC | 38.11▼ | -0.49 (-1.27%) | 38.469 | 38.11 | 3,400 |
| NZF | 11.85▼ | -0.10 (-0.84%) | 11.88 | 11.82 | 382,200 |
| OARK | 8.04▲ | +0.06 (+0.75%) | 8.075 | 7.818 | 145,200 |
| OASC | 25.283▼ | -0.577 (-2.23%) | 25.56 | 25.283 | 7,000 |
| OBDC | 14.59▼ | -0.16 (-1.08%) | 14.72 | 14.545 | 1,495,850 |
| OBIO | 3.09▼ | -0.07 (-2.22%) | 3.215 | 3.05 | 154,220 |
| OBK | 34.31▼ | -0.92 (-2.61%) | 35.29 | 34.28 | 191,296 |
| OBLG | 3.60▼ | -0.43 (-10.67%) | 3.90 | 3.52 | 63,545 |
| OBT | 23.06▼ | -0.76 (-3.19%) | 23.80 | 23.05 | 55,700 |
| OC | 134.49▼ | -4.36 (-3.14%) | 137.795 | 133.74 | 943,603 |
| OCC | 2.62▼ | -0.02 (-0.76%) | 2.70 | 2.60 | 21,284 |
| OCFC | 16.87▼ | -0.42 (-2.43%) | 17.26 | 16.84 | 335,174 |
| OCFS | 25.668▼ | -0.373 (-1.43%) | 25.668 | 25.668 | 0 |
| OCFT | 7.08▼ | -0.11 (-1.53%) | 7.20 | 7.01 | 26,245 |
| OCG | 5.58▼ | -0.29 (-4.94%) | 5.77 | 5.53 | 1,809 |
| OCIO | 34.5047▼ | -0.3178 (-0.91%) | 34.5047 | 34.5047 | 26 |
| OCS | 19.02▼ | -0.66 (-3.35%) | 19.70 | 18.64 | 71,717 |
| OCSL | 14.35▼ | -0.24 (-1.64%) | 14.5334 | 14.34 | 496,423 |
| OCTO | 1.158▼ | -0.102 (-8.10%) | 1.26 | 1.14 | 25,600 |
| OCX | 2.65▼ | -0.05 (-1.85%) | 2.83 | 2.60 | 17,561 |
| ODD | 72.275▼ | -1.715 (-2.32%) | 73.86 | 71.0801 | 858,719 |
| ODDS | 28.96▼ | -0.47 (-1.60%) | 29.22 | 28.96 | 2,300 |
| ODFL | 160.18▼ | -2.23 (-1.37%) | 161.99 | 159.65 | 1,530,700 |
| ODP | 17.29▼ | -0.82 (-4.53%) | 18.205 | 16.97 | 510,557 |
| ODYS | 5.135▲ | +0.1026 (+2.04%) | 5.135 | 4.851 | 3,700 |
| OEC | 10.92▼ | -0.37 (-3.28%) | 11.50 | 10.89 | 587,700 |
| OESX | 0.5785▼ | -0.014 (-2.36%) | 0.592 | 0.5785 | 71,310 |
| OFAL | 1.55▼ | -0.42 (-21.32%) | 1.97 | 1.52 | 309,100 |
| OFG | 41.00▼ | -0.65 (-1.56%) | 41.55 | 40.23 | 310,100 |
| OFIX | 11.00▼ | -0.16 (-1.43%) | 11.20 | 10.94 | 353,288 |
| OFLX | 31.32▼ | -0.45 (-1.42%) | 31.63 | 30.80 | 134,700 |
| OGS | 72.60▼ | -1.34 (-1.81%) | 74.00 | 72.41 | 397,200 |
| OHI | 37.02 | +0.00 (+0.00%) | 37.14 | 36.66 | 2,228,700 |
| OIA | 5.69▼ | -0.02 (-0.35%) | 5.71 | 5.67 | 141,200 |
| OKTA | 97.48▼ | -2.70 (-2.70%) | 99.62 | 97.32 | 2,240,943 |
| OKUR | 2.65▼ | -0.20 (-7.02%) | 2.89 | 2.52 | 165,300 |
| OLB | 1.94▲ | +0.04 (+2.11%) | 2.05 | 1.82 | 16,459 |
| OLMA | 4.17▲ | +0.11 (+2.71%) | 4.20 | 3.89 | 942,505 |
| OLN | 20.38▼ | -0.67 (-3.18%) | 21.24 | 20.26 | 1,528,100 |
| OLO | 8.47▼ | -0.23 (-2.64%) | 8.72 | 8.46 | 1,056,400 |
| OLPX | 1.26▼ | -0.08 (-5.97%) | 1.335 | 1.26 | 568,848 |
| OMAH | 19.06▼ | -0.21 (-1.09%) | 19.18 | 19.01 | 579,100 |
| OMC | 69.48▼ | -1.71 (-2.40%) | 70.98 | 69.32 | 3,958,700 |
| OMCL | 29.25▼ | -0.69 (-2.30%) | 29.85 | 29.13 | 487,119 |
| OMER | 3.40▼ | -0.15 (-4.23%) | 3.53 | 3.35 | 696,488 |
| OMF | 51.87▼ | -1.29 (-2.43%) | 52.71 | 51.64 | 656,178 |
| OMH | 1.42▼ | -0.08 (-5.33%) | 1.5983 | 1.42 | 325,549 |
| OMSE | 6.78▼ | -0.28 (-3.97%) | 7.34 | 6.78 | 62,400 |
| ONB | 20.42▼ | -0.54 (-2.58%) | 20.8711 | 20.32 | 2,589,126 |
| ONCO | 4.73▼ | -1.56 (-24.80%) | 5.93 | 4.65 | 302,100 |
| ONEO | 119.596▼ | -1.617 (-1.33%) | 120.9399 | 119.5956 | 488 |
| ONEV | 127.1081▼ | -1.5027 (-1.17%) | 128.42 | 127.1081 | 4,058 |
| ONEW | 13.805▼ | -1.515 (-9.89%) | 14.93 | 13.22 | 243,632 |
| ONEY | 107.764▼ | -1.236 (-1.13%) | 108.8499 | 107.65 | 8,280 |
| ONIT | 37.62▼ | -1.18 (-3.04%) | 38.22 | 37.11 | 30,900 |
| ONL | 1.91▼ | -0.02 (-1.04%) | 1.949 | 1.88 | 404,300 |
| ONLN | 48.87▼ | -1.0389 (-2.08%) | 49.58 | 48.751 | 9,925 |
| ONMD | 0.3226▼ | -0.0474 (-12.81%) | 0.3803 | 0.3201 | 140,340 |
| ONON | 52.26▼ | -3.47 (-6.23%) | 55.45 | 51.12 | 9,336,794 |
| ONTF | 5.29▼ | -0.23 (-4.17%) | 5.46 | 5.27 | 171,529 |
| ONTO | 94.70▼ | -5.30 (-5.30%) | 97.80 | 94.218 | 1,370,100 |
| OOMA | 12.21▼ | -0.49 (-3.86%) | 12.60 | 12.20 | 118,013 |
| OOQB | 14.68▼ | -0.40 (-2.65%) | 14.68 | 14.661 | 600 |