Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCI | 20.50▲ | +0.09 (+0.44%) | 20.65 | 20.33 | 14,600 |
| MCO | 415.09▲ | +2.86 (+0.69%) | 417.73 | 402.28 | 2,082,835 |
| MCRB | 8.22▼ | -5.87 (-41.66%) | 10.96 | 8.0033 | 693,273 |
| MCRI | 93.89▼ | -2.49 (-2.58%) | 98.45 | 93.215 | 90,902 |
| MCRP | 3.01▲ | +0.19 (+6.74%) | 3.25 | 2.80 | 248,349 |
| MDAA | 108.1507▼ | -1.8973 (-1.72%) | 108.80 | 108.1507 | 624 |
| MDAI | 1.51▼ | -0.03 (-1.95%) | 1.545 | 1.49 | 125,122 |
| MDB | 356.74▼ | -7.72 (-2.12%) | 372.58 | 345.00 | 1,609,568 |
| MDBH | 3.155▲ | +0.095 (+3.10%) | 3.155 | 3.08 | 2,339 |
| MDCX | 0.9931▲ | +0.0431 (+4.54%) | 1.06 | 0.9174 | 408,310 |
| MDGL | 473.79▼ | -7.21 (-1.50%) | 484.25 | 468.08 | 256,434 |
| MDIA | 0.63▼ | -0.0103 (-1.61%) | 0.64 | 0.599 | 37,330 |
| MDLN | 44.59▼ | -0.45 (-1.00%) | 46.97 | 43.5701 | 3,796,690 |
| MDT | 100.88▼ | -0.20 (-0.20%) | 102.05 | 100.56 | 9,379,147 |
| MDV | 14.99▲ | +0.24 (+1.63%) | 15.0072 | 14.7201 | 26,041 |
| MDWD | 17.13▼ | -0.12 (-0.70%) | 17.51 | 17.00 | 59,072 |
| MDXG | 5.09▼ | -0.12 (-2.30%) | 5.29 | 5.025 | 739,372 |
| MDXH | 3.42▼ | -0.14 (-3.93%) | 3.61 | 3.40 | 175,800 |
| MED | 10.81▼ | -0.04 (-0.37%) | 10.93 | 10.67 | 157,518 |
| MEDI | 30.62▼ | -0.22 (-0.71%) | 30.85 | 30.58 | 5,657 |
| MEDP | 416.04▼ | -7.89 (-1.86%) | 420.4199 | 392.35 | 681,852 |
| MEG | 21.91▼ | -2.64 (-10.75%) | 24.85 | 21.77 | 376,069 |
| MEGL | 0.92▼ | -0.0101 (-1.09%) | 0.9738 | 0.91 | 13,946 |
| MEHA | 0.2001▼ | -0.0159 (-7.36%) | 0.2192 | 0.1966 | 573,596 |
| MELI | 2,007.00▼ | -11.18 (-0.55%) | 2,113.90 | 1,997.0001 | 584,395 |
| MEME | 6.53▼ | -0.39 (-5.64%) | 6.84 | 6.47 | 179,803 |
| MENS | 1.47▲ | +0.01 (+0.68%) | 1.844 | 1.46 | 1,028,900 |
| MEOH | 48.14▼ | -1.12 (-2.27%) | 49.57 | 47.38 | 473,013 |
| MERC | 1.70▼ | -0.03 (-1.73%) | 1.84 | 1.655 | 863,605 |
| MESO | 16.89▼ | -1.41 (-7.70%) | 17.63 | 16.80 | 254,164 |
| MET | 77.36▼ | -1.53 (-1.94%) | 79.60 | 76.2477 | 4,376,139 |
| META | 649.81▼ | -18.88 (-2.82%) | 676.00 | 645.28 | 14,960,108 |
| METC | 16.31▼ | -0.88 (-5.12%) | 17.35 | 16.03 | 1,553,828 |
| METCB | 13.00▼ | -0.21 (-1.59%) | 13.38 | 12.45 | 26,109 |
| METL | 29.26▼ | -1.592 (-5.16%) | 30.99 | 29.20 | 70,600 |
| METU | 30.14▼ | -1.84 (-5.75%) | 32.64 | 29.73 | 2,602,800 |
| METV | 16.39▼ | -0.50 (-2.96%) | 16.94 | 16.34 | 37,422 |
| MFC | 35.81▼ | -2.08 (-5.49%) | 38.185 | 35.57 | 3,445,713 |
| MFI | 13.51▼ | -0.01 (-0.07%) | 13.99 | 13.51 | 6,100 |
| MFIC | 11.25▼ | -0.18 (-1.57%) | 11.60 | 11.21 | 542,736 |
| MFIG | 18.4766▼ | -0.4874 (-2.57%) | 19.16 | 18.4766 | 2,227 |
| MFMO | 19.8826▼ | -0.5394 (-2.64%) | 20.46 | 19.8826 | 1,857 |
| MFSG | 27.02▼ | -0.51 (-1.85%) | 27.62 | 26.9824 | 55,138 |
| MFVL | 20.6426▼ | -0.1724 (-0.83%) | 20.97 | 20.63 | 2,797 |
| MG | 14.02▼ | -0.24 (-1.68%) | 14.42 | 13.88 | 130,100 |
| MGC | 248.23▼ | -3.92 (-1.55%) | 253.15 | 248.13 | 105,487 |
| MGIC | 19.10▼ | -1.04 (-5.16%) | 19.99 | 18.62 | 44,218 |
| MGK | 386.83▼ | -7.09 (-1.80%) | 395.65 | 385.96 | 736,098 |
| MGLD | 1.05 | +0.00 (+0.00%) | 1.06 | 0.9967 | 20,223 |
| MGM | 34.19▼ | -2.17 (-5.97%) | 37.25 | 33.9001 | 7,255,580 |
| MGNI | 11.20▼ | -0.60 (-5.08%) | 11.81 | 10.82 | 2,824,232 |
| MGNX | 1.71▼ | -0.01 (-0.58%) | 1.73 | 1.66 | 479,698 |
| MGRC | 115.24▼ | -0.40 (-0.35%) | 118.365 | 115.15 | 122,272 |
| MGTX | 7.36▼ | -0.10 (-1.34%) | 7.64 | 7.162 | 352,641 |
| MGX | 1.45▼ | -0.07 (-4.61%) | 1.54 | 1.44 | 258,287 |
| MGY | 25.98▼ | -0.98 (-3.64%) | 26.865 | 25.53 | 4,136,606 |
| MHD | 11.67▼ | -0.03 (-0.26%) | 11.79 | 11.65 | 720,600 |
| MHY | 25.06▼ | -0.045 (-0.18%) | 25.08 | 25.06 | 139 |
| MICC | 16.31▼ | -3.56 (-17.92%) | 17.2486 | 15.9746 | 5,018,140 |
| MID | 64.71▼ | -1.525 (-2.30%) | 66.47 | 64.48 | 7,800 |
| MIGI | 2.81▼ | -0.07 (-2.43%) | 2.9796 | 2.58 | 81,911 |
| MILN | 42.0188▼ | -1.3312 (-3.07%) | 43.40 | 41.975 | 46,649 |
| MIMI | 0.28▼ | -0.0334 (-10.66%) | 0.32 | 0.28 | 608,132 |
| MIN | 2.59 | +0.00 (+0.00%) | 2.60 | 2.59 | 111,300 |
| MIND | 8.39▼ | -0.10 (-1.18%) | 8.53 | 8.06 | 132,317 |
| MINT | 100.51▲ | +0.02 (+0.02%) | 100.53 | 100.505 | 1,443,084 |
| MIR | 21.48▲ | +0.43 (+2.04%) | 22.39 | 21.075 | 7,005,500 |
| MIRA | 1.18 | +0.00 (+0.00%) | 1.21 | 1.16 | 100,300 |
| MISL | 47.58▼ | -0.01 (-0.02%) | 48.60 | 47.51 | 607,700 |
| MIST | 1.72▼ | -0.10 (-5.49%) | 1.84 | 1.70 | 1,334,700 |
| MITQ | 0.6674▼ | -0.0128 (-1.88%) | 0.6825 | 0.623 | 30,116 |
| MITT | 8.41▼ | -0.03 (-0.36%) | 8.54 | 8.36 | 131,200 |
| MJ | 24.98▼ | -0.55 (-2.15%) | 25.82 | 24.72 | 28,600 |
| MKAM | 30.7299▼ | -0.2712 (-0.87%) | 31.01 | 30.7299 | 237 |
| MKDW | 2.07▲ | +0.06 (+2.99%) | 2.20 | 2.01 | 31,500 |
| MKTW | 15.37▼ | -0.08 (-0.52%) | 15.38 | 14.77 | 14,509 |
| MKZR | 3.905▼ | -0.046 (-1.16%) | 4.086 | 3.83 | 11,300 |
| MLCI | 5.89▼ | -0.26 (-4.23%) | 6.10 | 5.78 | 130,987 |
| MLCO | 5.39▼ | -0.77 (-12.50%) | 6.3099 | 5.22 | 9,265,612 |
| MLEC | 5.10▲ | +0.10 (+2.00%) | 5.10 | 4.62 | 17,145 |
| MLGO | 3.875▼ | -0.255 (-6.17%) | 4.13 | 3.80 | 76,745 |
| MLI | 118.85▼ | -1.72 (-1.43%) | 122.80 | 118.69 | 1,004,487 |
| MLM | 660.07▼ | -1.58 (-0.24%) | 673.83 | 647.40 | 829,939 |
| MLP | 16.86 | +0.00 (+0.00%) | 17.07 | 16.73 | 13,328 |
| MLSS | 0.261▼ | -0.0052 (-1.95%) | 0.2874 | 0.2517 | 200,665 |
| MLTX | 15.61▼ | -0.18 (-1.14%) | 15.82 | 15.27 | 1,014,285 |
| MLYS | 27.86▼ | -1.92 (-6.45%) | 29.69 | 27.80 | 1,316,007 |
| MMA | 0.645▼ | -0.055 (-7.86%) | 0.7081 | 0.645 | 180,190 |
| MMI | 25.01▼ | -1.11 (-4.25%) | 26.295 | 24.43 | 413,893 |
| MMID | 25.91▼ | -0.204 (-0.78%) | 25.91 | 25.91 | 101 |
| MMLG | 32.65▼ | -0.885 (-2.64%) | 32.82 | 32.635 | 6,200 |
| MMS | 73.71▼ | -2.07 (-2.73%) | 78.88 | 72.14 | 1,313,700 |
| MMSC | 24.775▼ | -0.6443 (-2.53%) | 25.64 | 24.75 | 12,900 |
| MMSI | 78.86▼ | -2.43 (-2.99%) | 82.28 | 77.62 | 784,940 |
| MMTM | 294.1849▼ | -5.2251 (-1.75%) | 297.00 | 294.11 | 1,037 |
| MMYT | 58.71▼ | -0.71 (-1.19%) | 60.355 | 57.30 | 3,174,811 |
| MNDO | 1.12▼ | -0.01 (-0.88%) | 1.16 | 1.10 | 127,634 |
| MNDR | 0.8836▼ | -0.0424 (-4.58%) | 0.95 | 0.8779 | 29,107 |
| MNDY | 73.63▲ | +0.54 (+0.74%) | 77.90 | 70.70 | 6,008,606 |
| MNKD | 5.63▼ | -0.11 (-1.92%) | 5.77 | 5.54 | 1,523,600 |