Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REMG | 36.5867▼ | -0.0535 (-0.15%) | 36.65 | 36.07 | 6,619 |
| REMX | 86.38▼ | -0.15 (-0.17%) | 86.83 | 84.87 | 594,711 |
| RENT | 3.16▼ | -0.11 (-3.36%) | 3.2606 | 3.01 | 101,357 |
| REPX | 33.25▼ | -0.49 (-1.45%) | 34.12 | 33.0001 | 238,668 |
| RES | 5.81▼ | -0.08 (-1.36%) | 5.9599 | 5.79 | 1,003,771 |
| RETO | 2.47▼ | -0.13 (-5.00%) | 2.58 | 2.47 | 4,048 |
| REVS | 31.548▼ | -0.092 (-0.29%) | 31.71 | 31.49 | 34,689 |
| REW | 11.98▼ | -0.60 (-4.77%) | 12.82 | 11.98 | 11,373 |
| REXC | 19.3981▼ | -0.1197 (-0.61%) | 19.51 | 18.96 | 58,507 |
| REZI | 30.20▼ | -0.76 (-2.45%) | 30.815 | 29.90 | 1,023,942 |
| RFAM | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 296 |
| RFDI | 86.8065▲ | +0.4018 (+0.47%) | 86.82 | 86.4499 | 11,017 |
| RFEM | 92.0727▲ | +1.1039 (+1.21%) | 92.09 | 91.1081 | 4,432 |
| RFV | 143.3706▼ | -0.3044 (-0.21%) | 143.55 | 142.66 | 2,161 |
| RGC | 6.19▼ | -0.29 (-4.48%) | 7.33 | 5.93 | 388,933 |
| RGCO | 23.79▲ | +0.17 (+0.72%) | 24.50 | 23.67 | 18,093 |
| RGLD | 202.12▼ | -5.83 (-2.80%) | 207.00 | 200.555 | 521,916 |
| RGLO | 32.3203▲ | +0.3128 (+0.98%) | 32.44 | 31.955 | 22,022 |
| RGR | 37.89▼ | -0.44 (-1.15%) | 38.85 | 37.64 | 111,090 |
| RGT | 14.18▲ | +0.0194 (+0.14%) | 14.45 | 14.05 | 38,073 |
| RGTI | 19.44▲ | +1.08 (+5.88%) | 19.7991 | 18.23 | 28,450,495 |
| RGTX | 18.70▲ | +2.03 (+12.18%) | 19.392 | 16.5608 | 860,770 |
| RGYY | 7.8747▲ | +0.0997 (+1.28%) | 7.8747 | 7.775 | 11,049 |
| RHRX | 21.8631▲ | +0.1682 (+0.78%) | 21.96 | 21.4801 | 9,232 |
| RHTX | 19.703▲ | +0.0725 (+0.37%) | 19.703 | 19.703 | 100 |
| RIBB | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| RIG | 5.04▼ | -0.07 (-1.37%) | 5.19 | 5.015 | 36,369,084 |
| RIGS | 22.7254▼ | -0.0143 (-0.06%) | 22.86 | 22.7254 | 4,034 |
| RILY | 8.18▲ | +0.63 (+8.34%) | 8.355 | 7.7425 | 1,211,692 |
| RIME | 0.5778▼ | -0.0122 (-2.07%) | 0.61 | 0.5601 | 234,424 |
| RINF | 32.1717▲ | +0.0725 (+0.23%) | 32.1717 | 32.15 | 732 |
| RING | 64.81▼ | -1.15 (-1.74%) | 65.34 | 63.85 | 214,662 |
| RIO | 94.29▲ | +0.55 (+0.59%) | 94.59 | 93.10 | 2,312,410 |
| RISE | 18.04▼ | -0.0118 (-0.07%) | 18.04 | 18.04 | 100 |
| RISR | 36.11▼ | -0.13 (-0.36%) | 36.2496 | 36.102 | 47,872 |
| RITR | 0.5044▼ | -0.0054 (-1.06%) | 0.5044 | 0.4731 | 34,966 |
| RJF | 149.08▼ | -0.86 (-0.57%) | 152.57 | 147.95 | 1,017,778 |
| RKDA | 0.719▲ | +0.0294 (+4.26%) | 0.7278 | 0.6684 | 154,503 |
| RKLB | 98.01▲ | +13.47 (+15.93%) | 99.04 | 89.8501 | 41,915,040 |
| RKLX | 41.41▲ | +9.94 (+31.59%) | 42.14 | 35.40 | 6,180,912 |
| RKLZ | 2.72▼ | -1.29 (-32.17%) | 3.50 | 2.63 | 33,549,984 |
| RKNG | 27.8877▲ | +1.0136 (+3.77%) | 27.8877 | 26.1801 | 4,454 |
| RKSG | 26.9641▲ | +0.2662 (+1.00%) | 26.968 | 26.9641 | 321 |
| RKTO | 0.9621▲ | +0.0113 (+1.19%) | 1.02 | 0.9043 | 1,192,293 |
| RL | 397.61▼ | -13.55 (-3.30%) | 411.9599 | 396.64 | 521,870 |
| RLX | 1.88▲ | +0.02 (+1.08%) | 1.895 | 1.845 | 1,891,398 |
| RLY | 34.5121▼ | -0.1379 (-0.40%) | 34.6483 | 34.425 | 206,243 |
| RMBS | 123.90▲ | +9.17 (+7.99%) | 125.11 | 110.47 | 3,612,975 |
| RMCF | 0.8597▼ | -0.2203 (-20.40%) | 1.12 | 0.8407 | 513,799 |
| RMIX | 21.46▲ | +0.22 (+1.04%) | 21.57 | 20.54 | 223,321 |
| RMSG | 0.481▲ | +0.0155 (+3.33%) | 0.50 | 0.465 | 238,257 |
| RMTI | 0.5874▼ | -0.0636 (-9.77%) | 0.64 | 0.55 | 1,445,930 |
| RNEM | 54.965▲ | +0.0792 (+0.14%) | 54.975 | 54.965 | 422 |
| RNRG | 35.385▼ | -0.39 (-1.09%) | 35.46 | 35.21 | 7,959 |
| RNW | 6.26▲ | +0.07 (+1.13%) | 6.32 | 6.16 | 1,243,028 |
| ROAM | 35.37▲ | +0.051 (+0.14%) | 35.37 | 34.95 | 13,130 |
| ROBO | 83.40▲ | +1.40 (+1.71%) | 83.40 | 81.245 | 101,702 |
| RODM | 40.43▲ | +0.11 (+0.27%) | 40.75 | 40.0911 | 432,153 |
| ROKT | 116.47▲ | +3.86 (+3.43%) | 116.47 | 113.52 | 25,825 |
| ROL | 42.28▼ | -0.99 (-2.29%) | 43.55 | 41.93 | 5,784,826 |
| ROLR | 6.07▲ | +0.12 (+2.02%) | 6.51 | 5.61 | 162,740 |
| ROM | 147.40▲ | +7.43 (+5.31%) | 147.55 | 136.87 | 59,194 |
| ROMA | 7.53▲ | +0.25 (+3.43%) | 7.53 | 7.31 | 4,239 |
| RONB | 24.11▲ | +0.65 (+2.77%) | 24.18 | 23.53 | 485,743 |
| ROPE | 29.7118▼ | -0.2932 (-0.98%) | 29.80 | 29.6701 | 6,174 |
| ROST | 208.83▼ | -4.43 (-2.08%) | 213.538 | 207.03 | 3,057,589 |
| RPAR | 22.40▼ | -0.125 (-0.55%) | 22.40 | 22.24 | 96,470 |
| RPC | 7.60▼ | -0.15 (-1.94%) | 7.80 | 7.49 | 433,201 |
| RPGL | 1.965▲ | +0.015 (+0.77%) | 2.0989 | 1.92 | 28,389 |
| RQI | 12.49▲ | +0.04 (+0.32%) | 12.5737 | 12.44 | 844,370 |
| RR | 1.98▲ | +0.04 (+2.06%) | 2.08 | 1.87 | 8,906,030 |
| RRC | 36.35▼ | -1.22 (-3.25%) | 37.49 | 36.28 | 3,357,583 |
| RS | 374.43▼ | -11.35 (-2.94%) | 387.83 | 373.47 | 479,677 |
| RSMC | 28.4932▼ | -0.2409 (-0.84%) | 28.77 | 28.35 | 3,137 |
| RSPC | 35.7297▲ | +0.3288 (+0.93%) | 36.33 | 35.661 | 7,084 |
| RSPG | 98.36▼ | -0.20 (-0.20%) | 99.42 | 98.1784 | 83,320 |
| RSPM | 38.5365▼ | -0.7135 (-1.82%) | 38.97 | 38.22 | 7,173 |
| RSVR | 10.20▲ | +0.15 (+1.49%) | 10.495 | 10.07 | 40,320 |
| RTH | 255.8835▼ | -0.3334 (-0.13%) | 259.1551 | 255.8835 | 3,063 |
| RTO | 28.78▼ | -0.15 (-0.52%) | 28.98 | 28.56 | 965,517 |
| RTYY | 11.8069▼ | -0.0151 (-0.13%) | 11.89 | 11.725 | 18,250 |
| RUBI | 5.81▼ | -0.84 (-12.63%) | 6.2199 | 5.50 | 127,726 |
| RUM | 6.19▼ | -0.13 (-2.06%) | 6.585 | 6.03 | 3,292,464 |
| RVER | 34.6294▲ | +0.2794 (+0.81%) | 34.76 | 34.125 | 31,164 |
| RVI | 33.95▲ | +0.38 (+1.13%) | 36.48 | 32.67 | 449,745 |
| RVSB | 5.33▲ | +0.06 (+1.14%) | 5.39 | 5.20 | 150,921 |
| RWAY | 5.48▲ | +0.18 (+3.40%) | 5.53 | 5.30 | 474,572 |
| RWEM | 36.00▲ | +0.99 (+2.83%) | 36.75 | 31.15 | 9,000 |
| RWIN | 26.2036▼ | -0.1078 (-0.41%) | 26.2036 | 26.12 | 4,071 |
| RWM | 13.37▼ | -0.05 (-0.37%) | 13.55 | 13.3501 | 10,462,249 |
| RWT | 4.87▲ | +0.06 (+1.25%) | 4.91 | 4.75 | 3,710,152 |
| RXD | 16.6963▼ | -0.0503 (-0.30%) | 16.74 | 16.61 | 2,154 |
| RXI | 193.954▲ | +2.1793 (+1.14%) | 194.21 | 193.61 | 2,414 |
| RYAM | 7.91▼ | -0.09 (-1.12%) | 8.11 | 7.67 | 667,934 |
| RYDE | 0.6329▲ | +0.0219 (+3.58%) | 0.6531 | 0.60 | 63,558 |
| RYET | 1.02▲ | +0.01 (+0.99%) | 1.0419 | 0.9801 | 20,584 |
| RYZ | 25.31▼ | -2.42 (-8.73%) | 27.72 | 25.06 | 521,539 |
| SA | 25.36▼ | -0.79 (-3.02%) | 25.80 | 24.8725 | 566,031 |
| SAAQ | 10.22▼ | -0.03 (-0.29%) | 10.22 | 10.22 | 1,124 |
| SACH | 0.9464▼ | -0.0036 (-0.38%) | 0.9599 | 0.9405 | 124,667 |