Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXC | 86.44▼ | -0.33 (-0.38%) | 86.98 | 85.94 | 25,100 |
| GXIG | 23.48▼ | -0.114 (-0.48%) | 23.49 | 23.415 | 1,300 |
| GXPC | 30.38▼ | -0.40 (-1.30%) | 31.135 | 30.265 | 112,600 |
| GXPD | 24.69▼ | -0.093 (-0.38%) | 24.80 | 24.60 | 42,600 |
| GXPE | 36.8274▲ | +0.5831 (+1.61%) | 36.8274 | 36.8274 | 16 |
| GXPS | 25.67▼ | -0.11 (-0.43%) | 25.78 | 25.63 | 652,491 |
| GXUS | 62.181▼ | -0.335 (-0.54%) | 62.181 | 62.181 | 59 |
| GYGY | 0.5767▼ | -0.0837 (-12.67%) | 0.64 | 0.55 | 2,278,417 |
| GYLD | 13.19▼ | -0.35 (-2.58%) | 13.60 | 13.10 | 13,900 |
| GYRE | 7.00▼ | -0.33 (-4.50%) | 7.38 | 7.00 | 139,996 |
| GYRO | 4.6936▲ | +0.0186 (+0.40%) | 4.6936 | 4.675 | 804 |
| HACQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 25,225 |
| HAE | 104.37▼ | -0.93 (-0.88%) | 106.67 | 103.51 | 454,234 |
| HAFC | 31.21▲ | +0.31 (+1.00%) | 31.24 | 30.17 | 227,666 |
| HAIL | 33.95▼ | -0.021 (-0.06%) | 33.97 | 33.67 | 2,300 |
| HAIN | 0.5103▲ | +0.0226 (+4.63%) | 0.5164 | 0.485 | 889,991 |
| HAL | 31.88▲ | +0.08 (+0.25%) | 31.99 | 31.485 | 9,731,586 |
| HALO | 106.94▼ | -3.46 (-3.13%) | 110.50 | 106.84 | 2,329,141 |
| HAO | 2.70▼ | -0.03 (-1.10%) | 2.78 | 2.6701 | 18,594 |
| HAP | 72.81▼ | -0.29 (-0.40%) | 72.81 | 72.27 | 26,000 |
| HAPI | 45.892▲ | +0.092 (+0.20%) | 45.97 | 45.73 | 8,100 |
| HAPN | 15.40▲ | +0.62 (+4.19%) | 15.43 | 14.58 | 2,714,872 |
| HAPS | 36.6907▲ | +0.1387 (+0.38%) | 36.6907 | 36.6907 | 15 |
| HARD | 34.33▲ | +0.65 (+1.93%) | 34.33 | 33.80 | 21,900 |
| HASI | 36.03▲ | +0.21 (+0.59%) | 36.15 | 35.43 | 1,451,761 |
| HAUZ | 20.98▼ | -0.25 (-1.18%) | 21.07 | 20.90 | 129,804 |
| HAWK | 14.73▼ | -0.37 (-2.45%) | 15.12 | 14.57 | 1,409,653 |
| HAWX | 45.32▼ | -0.08 (-0.18%) | 45.41 | 45.095 | 14,200 |
| HAYW | 12.24 | +0.00 (+0.00%) | 12.31 | 12.02 | 3,269,449 |
| HBAN | 15.19▼ | -0.07 (-0.46%) | 15.265 | 14.82 | 26,150,348 |
| HBCP | 66.85▲ | +0.79 (+1.20%) | 66.94 | 65.09 | 74,160 |
| HBDC | 24.27▲ | +0.029 (+0.12%) | 24.27 | 24.22 | 1,100 |
| HBM | 26.18▼ | -0.50 (-1.87%) | 26.60 | 25.68 | 4,105,604 |
| HBNB | 4.56▼ | -0.45 (-8.98%) | 5.17 | 4.55 | 6,873 |
| HBNC | 19.08▲ | +0.25 (+1.33%) | 19.125 | 18.49 | 682,837 |
| HBT | 35.80▲ | +0.43 (+1.22%) | 35.88 | 34.79 | 176,617 |
| HCA | 423.39▼ | -3.35 (-0.79%) | 434.46 | 422.45 | 1,098,334 |
| HCAI | 0.5325▼ | -0.002 (-0.37%) | 0.5656 | 0.525 | 418,482 |
| HCAT | 1.70▼ | -0.03 (-1.73%) | 1.775 | 1.70 | 348,955 |
| HCC | 89.08▲ | +1.01 (+1.15%) | 89.265 | 86.26 | 581,555 |
| HCIC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| HCMA | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 30,157 |
| HCOW | 23.696▲ | +0.267 (+1.14%) | 23.77 | 23.44 | 5,400 |
| HCSG | 20.58▲ | +0.13 (+0.64%) | 20.74 | 20.165 | 1,194,980 |
| HCTI | 0.7016▼ | -0.016 (-2.23%) | 0.7225 | 0.6812 | 834,683 |
| HCWB | 1.69▼ | -0.02 (-1.17%) | 1.7472 | 1.671 | 55,702 |
| HD | 282.46▼ | -2.03 (-0.71%) | 283.85 | 277.15 | 7,778,800 |
| HDEF | 32.04▼ | -0.31 (-0.96%) | 32.19 | 31.95 | 446,668 |
| HDG | 53.97▲ | +0.02 (+0.04%) | 54.05 | 53.97 | 500 |
| HDMV | 35.7045▼ | -0.3498 (-0.97%) | 35.76 | 35.61 | 2,352 |
| HDRN | 1.24▼ | -0.07 (-5.34%) | 1.365 | 1.2136 | 26,391 |
| HDUS | 72.74▲ | +0.20 (+0.28%) | 72.93 | 72.435 | 6,293 |
| HDV | 27.98▲ | +0.02 (+0.07%) | 28.01 | 27.82 | 4,066,412 |
| HE | 8.93▼ | -0.01 (-0.11%) | 8.99 | 8.6805 | 3,170,115 |
| HEAL | 28.964▼ | -0.548 (-1.86%) | 29.255 | 28.964 | 6,400 |
| HECO | 63.2921▼ | -0.5158 (-0.81%) | 63.2921 | 63.2921 | 46 |
| HEDG | 30.7284▲ | +0.0022 (+0.01%) | 30.78 | 30.6537 | 10,894 |
| HEDJ | 54.95▼ | -0.51 (-0.92%) | 55.20 | 54.78 | 23,100 |
| HEFT | 26.40▲ | +0.04 (+0.15%) | 26.4961 | 26.395 | 3,914 |
| HELE | 26.85▼ | -0.56 (-2.04%) | 27.7644 | 26.58 | 352,691 |
| HELO | 69.19▲ | +0.02 (+0.03%) | 69.3534 | 68.90 | 441,697 |
| HELP | 11.91▼ | -0.38 (-3.09%) | 12.48 | 11.63 | 1,328,306 |
| HEPS | 2.48▲ | +0.02 (+0.81%) | 2.49 | 2.455 | 165,407 |
| HEQ | 11.00▼ | -0.15 (-1.35%) | 11.125 | 10.85 | 21,234 |
| HEQT | 34.34▲ | +0.02 (+0.06%) | 34.40 | 34.172 | 41,000 |
| HERD | 48.995▲ | +0.1344 (+0.28%) | 49.065 | 48.8799 | 2,596 |
| HERE | 1.68▲ | +0.02 (+1.20%) | 1.68 | 1.64 | 2,490 |
| HERO | 27.10▲ | +0.272 (+1.01%) | 27.133 | 26.97 | 27,400 |
| HERZ | 15.4599▲ | +0.4298 (+2.86%) | 15.94 | 15.25 | 14,052 |
| HESM | 38.05▲ | +0.68 (+1.82%) | 38.08 | 36.9603 | 1,276,390 |
| HEZU | 47.96▼ | -0.48 (-0.99%) | 48.31 | 47.62 | 43,437 |
| HF | 22.4418▲ | +0.0128 (+0.06%) | 22.4418 | 22.4418 | 42 |
| HFBL | 24.77 | +0.00 (+0.00%) | 24.77 | 24.77 | 110 |
| HFEQ | 23.0136▼ | -0.0056 (-0.02%) | 23.0136 | 22.9601 | 378 |
| HFGM | 31.506▲ | +0.163 (+0.52%) | 31.53 | 31.24 | 67,300 |
| HFND | 23.90▲ | +0.025 (+0.10%) | 23.90 | 23.74 | 2,800 |
| HFRO | 6.82▲ | +0.16 (+2.40%) | 6.86 | 6.56 | 49,839 |
| HFWA | 27.89▲ | +0.26 (+0.94%) | 27.95 | 26.97 | 474,177 |
| HFXI | 37.07▼ | -0.10 (-0.27%) | 37.21 | 36.79 | 304,866 |
| HG | 33.75▲ | +0.71 (+2.15%) | 35.11 | 32.91 | 342,506 |
| HGBL | 1.26▼ | -0.04 (-3.08%) | 1.289 | 1.26 | 27,202 |
| HGER | 35.30▲ | +0.04 (+0.11%) | 35.49 | 35.122 | 1,932,958 |
| HGLB | 6.69▲ | +0.09 (+1.36%) | 6.74 | 6.55 | 119,645 |
| HGTY | 13.46 | +0.00 (+0.00%) | 13.62 | 13.20 | 519,764 |
| HGV | 34.83▲ | +0.17 (+0.49%) | 35.04 | 34.01 | 1,447,655 |
| HHS | 4.54▼ | -0.01 (-0.22%) | 4.5605 | 4.51 | 48,800 |
| HIBS | 16.43▼ | -0.72 (-4.20%) | 17.41 | 16.24 | 128,178 |
| HIDE | 24.4354▲ | +0.0154 (+0.06%) | 24.49 | 24.35 | 52,224 |
| HIDV | 88.9117▲ | +0.0017 (+0.00%) | 89.08 | 88.53 | 5,965 |
| HIFS | 283.85▲ | +1.26 (+0.45%) | 285.66 | 279.26 | 27,855 |
| HIG | 125.74▲ | +3.38 (+2.76%) | 126.19 | 120.42 | 2,696,499 |
| HIGH | 21.168▲ | +0.018 (+0.09%) | 21.185 | 21.12 | 7,800 |
| HIHO | 0.90▼ | -0.0013 (-0.14%) | 0.9098 | 0.8701 | 14,420 |
| HIND | 1.92▼ | -0.01 (-0.52%) | 2.00 | 1.91 | 9,003 |
| HIO | 3.27▲ | +0.01 (+0.31%) | 3.28 | 3.25 | 498,219 |
| HIPS | 10.719▲ | +0.009 (+0.08%) | 10.74 | 10.63 | 40,700 |
| HIS | 26.0809▼ | -0.0889 (-0.34%) | 26.25 | 25.95 | 383,574 |
| HISF | 42.355▲ | +0.075 (+0.18%) | 42.37 | 42.19 | 68,600 |
| HIT | 0.738▼ | -0.0827 (-10.08%) | 0.782 | 0.6501 | 688,916 |
| HITI | 2.67▼ | -0.06 (-2.20%) | 2.73 | 2.665 | 427,571 |