Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIXT | 38.01▲ | +0.105 (+0.28%) | 38.03 | 37.99 | 29,959 |
| FIZZ | 34.76▼ | -0.97 (-2.71%) | 36.69 | 34.75 | 391,718 |
| FJP | 73.20▲ | +1.26 (+1.75%) | 73.20 | 72.55 | 11,924 |
| FKU | 51.17▲ | +0.52 (+1.03%) | 51.17 | 50.86 | 1,164 |
| FKWL | 3.56▼ | -0.11 (-3.00%) | 3.67 | 3.56 | 7,697 |
| FLAG | 26.8546▲ | +0.1175 (+0.44%) | 26.8546 | 26.8546 | 15 |
| FLAU | 34.003▲ | +0.7766 (+2.34%) | 34.0099 | 33.78 | 935 |
| FLAX | 31.76▲ | +0.85 (+2.75%) | 31.76 | 31.76 | 475 |
| FLBR | 22.66▲ | +0.73 (+3.33%) | 22.70 | 22.39 | 161,372 |
| FLC | 17.20▲ | +0.08 (+0.47%) | 17.20 | 17.20 | 13,905 |
| FLCA | 49.86▲ | +0.71 (+1.44%) | 49.97 | 49.61 | 40,180 |
| FLCB | 21.56▲ | +0.08 (+0.37%) | 21.565 | 21.525 | 767,309 |
| FLCC | 31.4217▲ | +0.3239 (+1.04%) | 31.5111 | 31.395 | 1,964 |
| FLCE | 27.9116▲ | +0.274 (+0.99%) | 28.019 | 27.88 | 4,572 |
| FLCG | 30.8405▲ | +0.3205 (+1.05%) | 30.925 | 30.81 | 23,112 |
| FLCO | 21.38▲ | +0.08 (+0.38%) | 21.44 | 21.361 | 107,617 |
| FLCV | 31.6951▲ | +0.2791 (+0.89%) | 31.6951 | 31.6951 | 337 |
| FLD | 1.24▲ | +0.05 (+4.20%) | 1.25 | 1.15 | 143,283 |
| FLEE | 36.47▲ | +0.483 (+1.34%) | 36.57 | 36.47 | 59,167 |
| FLEU | 32.668▲ | +0.667 (+2.08%) | 32.70 | 32.38 | 22,299 |
| FLG | 12.45▲ | +0.25 (+2.05%) | 12.78 | 12.33 | 4,810,790 |
| FLGB | 35.1174▲ | +0.5774 (+1.67%) | 35.2004 | 34.8885 | 27,668 |
| FLGR | 31.9468▲ | +0.5868 (+1.87%) | 31.99 | 31.82 | 3,610 |
| FLGT | 14.95▲ | +0.18 (+1.22%) | 15.225 | 14.79 | 884,133 |
| FLGV | 20.50▲ | +0.065 (+0.32%) | 20.5099 | 20.4738 | 72,625 |
| FLIN | 34.62▲ | +0.39 (+1.14%) | 34.69 | 34.47 | 723,278 |
| FLJH | 40.515▲ | +0.616 (+1.54%) | 40.515 | 40.43 | 24,205 |
| FLJP | 36.40▲ | +0.73 (+2.05%) | 36.505 | 36.17 | 986,109 |
| FLKR | 43.02▲ | +2.77 (+6.88%) | 43.42 | 42.37 | 634,489 |
| FLLA | 27.06▲ | +0.7083 (+2.69%) | 27.22 | 26.86 | 34,229 |
| FLMB | 23.84▼ | -0.03 (-0.13%) | 23.91 | 23.8222 | 16,350 |
| FLMI | 25.05▲ | +0.05 (+0.20%) | 25.09 | 25.02 | 796,029 |
| FLMX | 35.77▲ | +0.8283 (+2.37%) | 35.91 | 35.45 | 145,965 |
| FLN | 24.7807▲ | +0.5684 (+2.35%) | 25.00 | 24.43 | 127,375 |
| FLO | 8.89▲ | +0.10 (+1.14%) | 9.03 | 8.835 | 4,277,270 |
| FLOC | 22.83▲ | +0.03 (+0.13%) | 23.46 | 22.67 | 362,539 |
| FLOW | 35.14▲ | +0.151 (+0.43%) | 35.24 | 35.12 | 1,568 |
| FLR | 43.83▲ | +0.81 (+1.88%) | 44.525 | 43.49 | 1,779,398 |
| FLRG | 37.51▲ | +0.27 (+0.73%) | 37.7161 | 37.51 | 31,831 |
| FLRN | 30.73▲ | +0.04 (+0.13%) | 30.73 | 30.70 | 1,008,292 |
| FLS | 73.65▼ | -0.64 (-0.86%) | 75.91 | 73.09 | 1,664,251 |
| FLSP | 27.07▼ | -0.19 (-0.70%) | 27.15 | 26.86 | 30,802 |
| FLSW | 41.12▲ | +0.5068 (+1.25%) | 41.17 | 40.92 | 10,491 |
| FLTB | 50.46▲ | +0.05 (+0.10%) | 50.4929 | 50.40 | 31,736 |
| FLTR | 25.45▲ | +0.01 (+0.04%) | 25.46 | 25.43 | 871,887 |
| FLUD | 24.988▲ | +0.013 (+0.05%) | 24.99 | 24.974 | 101,253 |
| FLUT | 108.67▲ | +0.30 (+0.28%) | 109.58 | 104.975 | 2,847,535 |
| FLUX | 1.29▼ | -0.09 (-6.52%) | 1.435 | 1.2742 | 239,846 |
| FLV | 77.01▲ | +0.4403 (+0.58%) | 77.36 | 76.94 | 11,471 |
| FLWS | 3.37▲ | +0.10 (+3.06%) | 3.40 | 3.235 | 350,269 |
| FLX | 2.36▲ | +0.10 (+4.42%) | 2.51 | 2.18 | 194,660 |
| FLXR | 39.33▲ | +0.14 (+0.36%) | 39.3399 | 39.20 | 341,004 |
| FLXS | 45.41▲ | +0.04 (+0.09%) | 46.43 | 45.115 | 19,170 |
| FLYE | 1.96▲ | +0.02 (+1.03%) | 1.96 | 1.85 | 5,072 |
| FLYW | 12.39▼ | -0.04 (-0.32%) | 13.00 | 12.08 | 1,078,175 |
| FMAO | 24.82▲ | +0.32 (+1.31%) | 25.10 | 24.70 | 18,808 |
| FMAT | 57.27▲ | +0.38 (+0.67%) | 57.52 | 56.89 | 25,254 |
| FMB | 51.3022▲ | +0.0042 (+0.01%) | 51.45 | 51.22 | 249,864 |
| FMBH | 39.87▲ | +0.47 (+1.19%) | 40.205 | 39.60 | 160,149 |
| FMC | 13.80▼ | -0.24 (-1.71%) | 14.07 | 13.5661 | 3,522,619 |
| FMCE | 25.4984▲ | +0.2078 (+0.82%) | 25.4984 | 25.4984 | 90 |
| FMCX | 32.9514▲ | +0.2794 (+0.86%) | 33.06 | 32.9514 | 113 |
| FMDE | 36.09▲ | +0.31 (+0.87%) | 36.34 | 36.01 | 652,581 |
| FMED | 24.581▲ | +0.5257 (+2.19%) | 24.63 | 24.48 | 4,381 |
| FMET | 32.65▲ | +0.4641 (+1.44%) | 32.65 | 32.59 | 2,458 |
| FMF | 50.52▼ | -0.36 (-0.71%) | 50.64 | 50.3201 | 12,169 |
| FMHI | 48.09▲ | +0.0127 (+0.03%) | 48.219 | 48.01 | 88,081 |
| FMKT | 21.0513▲ | +0.1584 (+0.76%) | 21.09 | 20.99 | 3,873 |
| FMN | 11.12▲ | +0.055 (+0.50%) | 11.14 | 11.09 | 16,304 |
| FMNB | 12.56▲ | +0.09 (+0.72%) | 12.67 | 12.51 | 367,292 |
| FMNY | 26.84▲ | +0.10 (+0.37%) | 26.88 | 26.835 | 2,973 |
| FMQQ | 11.53▲ | +0.27 (+2.40%) | 11.575 | 11.53 | 20,132 |
| FMS | 23.01▲ | +0.22 (+0.97%) | 23.26 | 22.925 | 396,330 |
| FMST | 2.16▲ | +0.07 (+3.35%) | 2.24 | 2.0814 | 252,914 |
| FMTL | 33.66▲ | +0.90 (+2.75%) | 33.80 | 33.18 | 18,984 |
| FMTM | 34.41▲ | +0.579 (+1.71%) | 34.72 | 34.35 | 21,918 |
| FMUB | 51.195▲ | +0.05 (+0.10%) | 51.33 | 51.10 | 137,344 |
| FMUN | 50.32▼ | -0.065 (-0.13%) | 50.425 | 50.32 | 2,691 |
| FMX | 107.01▲ | +0.83 (+0.78%) | 108.34 | 106.81 | 176,905 |
| FMY | 11.62▲ | +0.22 (+1.93%) | 11.62 | 11.62 | 12,044 |
| FN | 512.82▲ | +10.68 (+2.13%) | 531.89 | 510.00 | 490,069 |
| FNB | 16.03▲ | +0.19 (+1.20%) | 16.16 | 15.98 | 11,045,838 |
| FNCL | 70.00▲ | +0.61 (+0.88%) | 70.53 | 69.78 | 117,748 |
| FND | 57.69▲ | +0.69 (+1.21%) | 58.20 | 57.11 | 1,819,699 |
| FNDA | 32.25▲ | +0.24 (+0.75%) | 32.575 | 32.25 | 487,712 |
| FNDB | 27.365▲ | +0.195 (+0.72%) | 27.485 | 27.337 | 146,129 |
| FNDC | 46.39▲ | +0.72 (+1.58%) | 46.54 | 46.0953 | 92,807 |
| FNDE | 38.34▲ | +0.74 (+1.97%) | 38.425 | 38.14 | 1,287,212 |
| FNDF | 48.96▲ | +0.99 (+2.06%) | 49.10 | 48.6199 | 1,299,487 |
| FNDX | 28.05▲ | +0.19 (+0.68%) | 28.1899 | 28.01 | 5,876,496 |
| FNF | 47.89▲ | +0.32 (+0.67%) | 48.63 | 47.7039 | 1,652,277 |
| FNGG | 174.7831▲ | +2.5131 (+1.46%) | 177.00 | 174.7831 | 5,627 |
| FNK | 56.5734▲ | +0.1729 (+0.31%) | 57.05 | 56.5734 | 3,480 |
| FNKO | 3.85▼ | -0.28 (-6.78%) | 4.13 | 3.61 | 3,313,959 |
| FNLC | 27.65▲ | +0.29 (+1.06%) | 27.9851 | 27.5187 | 11,324 |
| FNV | 254.13▲ | +2.26 (+0.90%) | 257.21 | 250.75 | 713,480 |
| FNWB | 8.92▲ | +0.02 (+0.22%) | 9.25 | 8.85 | 29,494 |
| FNX | 127.8885▲ | +0.9238 (+0.73%) | 128.98 | 127.773 | 26,701 |
| FNY | 91.383▲ | +1.023 (+1.13%) | 92.07 | 91.1609 | 19,700 |
| FOA | 17.59▲ | +1.29 (+7.91%) | 17.91 | 16.39 | 255,687 |