Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LABU | 177.56▲ | +9.25 (+5.50%) | 179.39 | 169.6838 | 536,682 |
| LADR | 10.28▲ | +0.03 (+0.29%) | 10.38 | 10.25 | 423,931 |
| LAND | 9.59▼ | -0.10 (-1.03%) | 9.76 | 9.5513 | 749,848 |
| LANV | 1.56▼ | -0.05 (-3.11%) | 1.58 | 1.35 | 44,035 |
| LARK | 26.52▼ | -0.88 (-3.21%) | 27.28 | 26.52 | 11,510 |
| LASE | 0.709▲ | +0.0247 (+3.61%) | 0.749 | 0.6901 | 1,262,962 |
| LASR | 69.85▲ | +4.88 (+7.51%) | 70.19 | 65.605 | 698,652 |
| LAUR | 30.095▼ | -1.495 (-4.73%) | 31.01 | 28.70 | 2,307,627 |
| LBGJ | 0.8851▼ | -0.0275 (-3.01%) | 0.90 | 0.88 | 23,663 |
| LBRDA | 38.43▲ | +1.39 (+3.75%) | 39.02 | 36.935 | 213,021 |
| LBRDK | 38.49▲ | +1.53 (+4.14%) | 39.06 | 36.60 | 2,958,979 |
| LBTYA | 11.58▲ | +0.18 (+1.58%) | 11.64 | 11.35 | 3,750,206 |
| LBTYB | 15.18▼ | -1.52 (-9.10%) | 16.68 | 14.95 | 2,197 |
| LBTYK | 11.34▲ | +0.22 (+1.98%) | 11.42 | 11.112 | 1,257,251 |
| LC | 17.07▲ | +0.52 (+3.14%) | 17.16 | 16.36 | 1,967,327 |
| LCDL | 0.9278▲ | +0.1562 (+20.24%) | 0.935 | 0.7529 | 1,255,807 |
| LCFY | 4.40▲ | +0.08 (+1.85%) | 4.47 | 4.38 | 7,246 |
| LCID | 6.37▲ | +0.61 (+10.59%) | 6.40 | 5.68 | 20,520,202 |
| LCII | 119.22▲ | +1.53 (+1.30%) | 120.66 | 117.085 | 266,904 |
| LCNB | 16.21▼ | -0.01 (-0.06%) | 16.4346 | 16.06 | 16,398 |
| LCTD | 58.1229▲ | +1.3901 (+2.45%) | 58.1454 | 57.43 | 4,572 |
| LCTX | 1.51▲ | +0.05 (+3.42%) | 1.52 | 1.4586 | 1,828,516 |
| LCUT | 6.75▲ | +0.09 (+1.35%) | 6.8699 | 6.52 | 94,185 |
| LDI | 1.55▲ | +0.04 (+2.65%) | 1.565 | 1.50 | 748,302 |
| LDOS | 149.22▲ | +3.31 (+2.27%) | 149.51 | 144.91 | 603,209 |
| LDRC | 25.255▲ | +0.025 (+0.10%) | 25.26 | 25.20 | 6,483 |
| LDRT | 25.20▲ | +0.025 (+0.10%) | 25.21 | 25.1824 | 781,422 |
| LDSF | 18.9597▼ | -0.0003 (+0.00%) | 19.02 | 18.94 | 40,408 |
| LE | 11.29▲ | +0.31 (+2.82%) | 11.37 | 10.99 | 215,613 |
| LEE | 8.23▼ | -0.18 (-2.14%) | 8.45 | 8.02 | 46,025 |
| LEG | 10.87▲ | +0.09 (+0.83%) | 11.015 | 10.78 | 2,654,002 |
| LEGT | 11.03▼ | -0.02 (-0.18%) | 11.10 | 11.03 | 2,169 |
| LEMB | 41.77▲ | +0.18 (+0.43%) | 41.83 | 41.645 | 56,193 |
| LEN | 90.30▲ | +1.59 (+1.79%) | 90.50 | 88.975 | 2,144,085 |
| LEN.B | 88.38▲ | +2.21 (+2.56%) | 88.43 | 86.19 | 71,711 |
| LENZ | 8.98▼ | -0.07 (-0.77%) | 9.395 | 8.93 | 843,921 |
| LEO | 6.32▲ | +0.03 (+0.48%) | 6.33 | 6.27 | 234,123 |
| LESL | 1.695▲ | +0.105 (+6.60%) | 1.75 | 1.59 | 67,051 |
| LEVI | 22.28▲ | +0.39 (+1.78%) | 22.50 | 21.71 | 4,417,218 |
| LEXX | 0.659▼ | -0.0299 (-4.34%) | 0.7184 | 0.55 | 321,956 |
| LFCR | 5.07▲ | +0.13 (+2.63%) | 5.17 | 4.94 | 209,887 |
| LFGY | 22.68▲ | +0.76 (+3.47%) | 22.87 | 22.19 | 42,484 |
| LFS | 1.99▲ | +0.07 (+3.65%) | 1.9905 | 1.93 | 3,305 |
| LFT | 1.19 | +0.00 (+0.00%) | 1.21 | 1.15 | 229,266 |
| LGCB | 0.56▲ | +0.0787 (+16.35%) | 0.59 | 0.499 | 60,321 |
| LGCL | 1.845▲ | +0.125 (+7.27%) | 1.86 | 1.61 | 11,634 |
| LGCY | 10.85▼ | -0.43 (-3.81%) | 11.43 | 10.78 | 52,527 |
| LGHL | 0.847▼ | -0.0154 (-1.79%) | 0.909 | 0.7699 | 169,624 |
| LGHT | 8.2421▲ | +0.1521 (+1.88%) | 8.2421 | 8.185 | 240 |
| LGL | 6.95▼ | -0.12 (-1.70%) | 7.1001 | 6.95 | 1,602 |
| LGND | 229.45▲ | +4.59 (+2.04%) | 230.025 | 220.0601 | 210,382 |
| LGO | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.17 | 895,451 |
| LGOV | 21.51 | +0.00 (+0.00%) | 21.69 | 21.2948 | 132,712 |
| LGPS | 0.66▼ | -0.0601 (-8.35%) | 0.7533 | 0.6598 | 229,914 |
| LGVN | 0.8504▼ | -0.0151 (-1.74%) | 0.879 | 0.845 | 258,289 |
| LH | 256.80▼ | -0.34 (-0.13%) | 265.76 | 254.285 | 1,001,025 |
| LHAI | 1.07▲ | +0.005 (+0.47%) | 1.08 | 1.04 | 24,429 |
| LHX | 320.55▼ | -0.85 (-0.26%) | 325.4805 | 313.01 | 2,659,577 |
| LI | 17.83▲ | +0.08 (+0.45%) | 17.88 | 17.36 | 1,959,056 |
| LICN | 4.16▲ | +0.31 (+8.05%) | 4.30 | 4.00 | 26,065 |
| LIEN | 9.23▲ | +0.02 (+0.22%) | 9.36 | 9.19 | 75,937 |
| LIF | 43.09▲ | +0.42 (+0.98%) | 43.40 | 42.19 | 806,588 |
| LILA | 8.12▲ | +0.20 (+2.53%) | 8.19 | 7.88 | 198,251 |
| LILAK | 8.31▲ | +0.19 (+2.34%) | 8.40 | 8.04 | 780,291 |
| LIMN | 0.2041▼ | -0.0003 (-0.15%) | 0.209 | 0.199 | 595,705 |
| LIN | 501.14▼ | -3.57 (-0.71%) | 507.65 | 499.66 | 1,947,343 |
| LIND | 18.53▲ | +0.86 (+4.87%) | 18.66 | 17.95 | 471,454 |
| LINK | 2.81▼ | -0.04 (-1.40%) | 2.9668 | 2.802 | 23,613 |
| LITB | 2.17▲ | +0.16 (+7.96%) | 2.21 | 2.055 | 15,194 |
| LITS | 1.15 | +0.00 (+0.00%) | 1.17 | 1.13 | 161,777 |
| LIVE | 13.15▼ | -0.35 (-2.59%) | 13.63 | 13.08 | 3,228 |
| LIVN | 60.10▲ | +1.18 (+2.00%) | 60.23 | 58.13 | 942,200 |
| LIXT | 3.50 | +0.00 (+0.00%) | 3.58 | 3.44 | 14,639 |
| LLDR | 44.5887▼ | -0.0553 (-0.12%) | 44.80 | 44.5887 | 852 |
| LLYVA | 91.21▲ | +1.71 (+1.91%) | 91.81 | 89.7251 | 153,814 |
| LLYVK | 93.60▲ | +1.88 (+2.05%) | 94.205 | 91.74 | 381,448 |
| LMAT | 109.75▲ | +2.485 (+2.32%) | 109.75 | 106.4448 | 167,767 |
| LMBS | 49.85▼ | -0.02 (-0.04%) | 49.9199 | 49.845 | 470,014 |
| LMFA | 0.241▲ | +0.014 (+6.17%) | 0.2433 | 0.2219 | 172,854 |
| LMND | 56.64▲ | +0.64 (+1.14%) | 57.00 | 54.188 | 1,967,697 |
| LMNR | 12.73▲ | +0.05 (+0.39%) | 12.91 | 12.64 | 22,495 |
| LMNX | 13.802▲ | +0.294 (+2.18%) | 13.82 | 12.725 | 102,365 |
| LMT | 517.97▲ | +8.16 (+1.60%) | 518.23 | 507.90 | 1,158,794 |
| LMTL | 32.3951▲ | +0.9685 (+3.08%) | 32.4999 | 31.1412 | 36,551 |
| LMUB | 50.685▲ | +0.005 (+0.01%) | 50.79 | 50.60 | 227,553 |
| LND | 3.81▲ | +0.01 (+0.26%) | 3.86 | 3.76 | 126,757 |
| LNKB | 8.69▲ | +0.10 (+1.16%) | 8.82 | 8.61 | 427,110 |
| LNKS | 1.53▼ | -0.03 (-1.92%) | 1.60 | 1.51 | 143,272 |
| LNSR | 5.23▼ | -0.16 (-2.97%) | 5.475 | 5.22 | 55,802 |
| LNZA | 24.71▲ | +0.21 (+0.86%) | 25.275 | 24.50 | 20,763 |
| LOAN | 4.33▼ | -0.045 (-1.03%) | 4.41 | 4.31 | 21,937 |
| LOAR | 56.12▲ | +2.37 (+4.41%) | 56.49 | 54.10 | 680,366 |
| LOCO | 13.52▼ | -0.07 (-0.52%) | 13.69 | 13.495 | 118,099 |
| LODI | 25.19▼ | -0.09 (-0.36%) | 25.21 | 25.18 | 21,236 |
| LOGO | 20.3549▲ | +0.2558 (+1.27%) | 20.41 | 20.18 | 4,016 |
| LOMA | 11.04▲ | +0.18 (+1.66%) | 11.09 | 10.7112 | 348,796 |
| LOPE | 169.07▼ | -0.19 (-0.11%) | 170.705 | 166.65 | 308,358 |
| LOT | 1.31▲ | +0.01 (+0.77%) | 1.31 | 1.28 | 20,475 |
| LOUP | 80.3916▲ | +1.784 (+2.27%) | 80.585 | 78.4837 | 17,907 |
| LOVE | 15.81▲ | +0.19 (+1.22%) | 15.99 | 15.48 | 87,899 |