Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LODI | 25.27▼ | -0.005 (-0.02%) | 25.2799 | 25.25 | 2,324 |
| LOGI | 112.77▼ | -7.66 (-6.36%) | 118.81 | 111.33 | 1,107,577 |
| LOOP | 1.05▲ | +0.01 (+0.96%) | 1.0682 | 1.021 | 30,013 |
| LOTI | 25.3189▲ | +0.0639 (+0.25%) | 25.32 | 25.2968 | 3,354 |
| LOUP | 76.30▼ | -3.17 (-3.99%) | 79.19 | 76.30 | 14,887 |
| LOWV | 78.0628▼ | -0.6482 (-0.82%) | 78.20 | 77.9884 | 5,691 |
| LPA | 2.93▼ | -0.08 (-2.66%) | 3.01 | 2.93 | 41,088 |
| LPBB | 10.4675▲ | +0.0075 (+0.07%) | 10.475 | 10.46 | 27,581 |
| LPCN | 3.17▼ | -0.01 (-0.31%) | 3.19 | 3.11 | 18,184 |
| LPG | 24.52▲ | +0.28 (+1.16%) | 24.75 | 24.25 | 358,943 |
| LPL | 4.23▼ | -0.12 (-2.76%) | 4.31 | 4.21 | 309,857 |
| LPRO | 1.69▼ | -0.07 (-3.98%) | 1.77 | 1.69 | 517,084 |
| LPTH | 8.10▼ | -1.02 (-11.18%) | 9.20 | 8.10 | 4,253,950 |
| LQAI | 39.2914▼ | -0.3146 (-0.79%) | 39.33 | 39.12 | 470 |
| LQD | 110.17▼ | -0.67 (-0.60%) | 110.41 | 110.10 | 34,504,965 |
| LQDB | 87.13▼ | -0.346 (-0.40%) | 87.13 | 87.12 | 647 |
| LQDH | 93.19▼ | -0.22 (-0.24%) | 93.49 | 93.1525 | 26,712 |
| LQIG | 95.7409▼ | -0.4791 (-0.50%) | 95.7409 | 95.65 | 155 |
| LQTI | 20.00▼ | -0.06 (-0.30%) | 20.02 | 19.97 | 45,502 |
| LRGC | 77.87▼ | -0.96 (-1.22%) | 78.68 | 77.67 | 152,599 |
| LRGE | 81.5168▼ | -0.9222 (-1.12%) | 82.6101 | 81.26 | 27,693 |
| LRGG | 29.1728▼ | -0.2956 (-1.00%) | 29.53 | 29.17 | 87,043 |
| LRHC | 1.16▼ | -0.29 (-20.00%) | 1.41 | 1.05 | 290,794 |
| LRND | 40.4405▼ | -0.7125 (-1.73%) | 40.4405 | 40.42 | 2,168,175 |
| LSE | 4.8799▼ | -0.0001 (+0.00%) | 4.88 | 4.8799 | 525 |
| LSEQ | 28.3295▼ | -0.3625 (-1.26%) | 28.3295 | 28.21 | 1,535 |
| LSF | 2.07▼ | -0.19 (-8.41%) | 2.25 | 2.065 | 164,370 |
| LSGR | 43.89▼ | -0.26 (-0.59%) | 44.335 | 43.6225 | 27,525 |
| LSH | 0.6817▼ | -0.0353 (-4.92%) | 0.7175 | 0.6817 | 5,143 |
| LSTA | 2.00▼ | -0.04 (-1.96%) | 2.15 | 1.98 | 13,815 |
| LTBR | 15.45▼ | -1.62 (-9.49%) | 17.1149 | 15.40 | 1,045,229 |
| LTC | 34.69▲ | +0.32 (+0.93%) | 34.92 | 34.45 | 398,238 |
| LTCC | 20.0084▼ | -0.2393 (-1.18%) | 20.68 | 19.76 | 43,229 |
| LTH | 25.78▼ | -0.12 (-0.46%) | 26.15 | 25.74 | 1,269,687 |
| LTPZ | 51.93▼ | -0.32 (-0.61%) | 51.9465 | 51.8504 | 56,404 |
| LTRN | 3.60▼ | -0.14 (-3.74%) | 3.78 | 3.59 | 25,574 |
| LTTI | 19.1089▼ | -0.1811 (-0.94%) | 19.115 | 19.1089 | 579 |
| LUCY | 1.44▼ | -0.15 (-9.43%) | 1.60 | 1.41 | 247,747 |
| LUMN | 8.50▼ | -0.14 (-1.62%) | 8.955 | 8.44 | 13,424,374 |
| LUXE | 9.35▼ | -0.32 (-3.31%) | 9.745 | 9.30 | 146,777 |
| LVLU | 5.21▼ | -0.39 (-6.96%) | 5.69 | 4.95 | 22,995 |
| LVRO | 0.6111▼ | -0.0964 (-13.63%) | 0.7139 | 0.606 | 19,157 |
| LVS | 65.24▼ | -0.96 (-1.45%) | 66.84 | 64.42 | 11,242,281 |
| LWAC | 10.03▼ | -0.06 (-0.59%) | 10.03 | 10.03 | 4,563 |
| LWAY | 23.12▲ | +0.16 (+0.70%) | 23.335 | 22.57 | 44,093 |
| LWLG | 4.15▼ | -0.20 (-4.60%) | 4.49 | 4.103 | 680,749 |
| LX | 3.26▲ | +0.01 (+0.31%) | 3.3897 | 3.26 | 2,145,033 |
| LXEH | 0.2862▲ | +0.0022 (+0.77%) | 0.3071 | 0.2801 | 161,624 |
| LXRX | 1.30▼ | -0.02 (-1.52%) | 1.35 | 1.30 | 1,080,696 |
| LXU | 8.90▼ | -0.09 (-1.00%) | 9.09 | 8.88 | 405,789 |
| LYB | 44.39▼ | -0.72 (-1.60%) | 45.53 | 44.355 | 3,449,655 |
| LYFT | 20.37▼ | -0.15 (-0.73%) | 20.75 | 20.21 | 9,279,448 |
| LYG | 5.04▼ | -0.10 (-1.95%) | 5.10 | 5.025 | 6,541,953 |
| LYRA | 3.635▼ | -0.365 (-9.13%) | 4.00 | 3.55 | 65,057 |
| LZMH | 1.68 | +0.00 (+0.00%) | 1.70 | 1.58 | 281,924 |
| MAA | 132.11▼ | -0.85 (-0.64%) | 133.715 | 131.32 | 834,609 |
| MAAS | 3.97▲ | +0.07 (+1.79%) | 4.00 | 3.93 | 6,452 |
| MAAY | 17.7892▼ | -0.8109 (-4.36%) | 18.43 | 17.63 | 15,452 |
| MAGG | 20.5299▼ | -0.0382 (-0.19%) | 20.53 | 20.5242 | 9,800 |
| MANH | 173.73▲ | +0.54 (+0.31%) | 176.01 | 173.21 | 448,066 |
| MANU | 15.40▼ | -0.38 (-2.41%) | 15.81 | 15.30 | 553,009 |
| MARA | 11.52▼ | -0.32 (-2.70%) | 12.2586 | 11.36 | 42,446,469 |
| MARB | 20.56▼ | -0.16 (-0.77%) | 20.6099 | 20.56 | 6,380 |
| MARO | 9.44▼ | -0.25 (-2.58%) | 9.90 | 9.35 | 151,915 |
| MASI | 138.34▼ | -2.94 (-2.08%) | 142.6299 | 138.01 | 540,831 |
| MASK | 0.3007▼ | -0.0013 (-0.43%) | 0.319 | 0.30 | 123,400 |
| MASS | 5.98▼ | -0.42 (-6.56%) | 6.40 | 5.93 | 450,117 |
| MAT | 20.21▼ | -0.78 (-3.72%) | 21.10 | 20.135 | 3,639,038 |
| MATH | 2.69▼ | -0.06 (-2.18%) | 2.86 | 2.69 | 19,828 |
| MAX | 13.00▼ | -0.09 (-0.69%) | 13.4593 | 12.98 | 715,245 |
| MAXI | 15.965▼ | -0.615 (-3.71%) | 16.69 | 15.745 | 60,313 |
| MAZE | 38.86▼ | -0.71 (-1.79%) | 39.80 | 38.57 | 314,580 |
| MB | 6.4001▼ | -0.0999 (-1.54%) | 6.4001 | 6.4001 | 254 |
| MBB | 94.95▼ | -0.34 (-0.36%) | 95.0799 | 94.95 | 3,058,655 |
| MBIO | 1.195▼ | -0.025 (-2.05%) | 1.2555 | 1.17 | 71,487 |
| MBLY | 11.07▼ | -0.33 (-2.89%) | 11.60 | 11.03 | 3,851,059 |
| MBRX | 4.98▼ | -0.02 (-0.40%) | 5.20 | 4.75 | 193,898 |
| MBS | 8.745▼ | -0.005 (-0.06%) | 8.75 | 8.73 | 79,658 |
| MBSD | 20.74▼ | -0.055 (-0.26%) | 20.78 | 20.74 | 8,808 |
| MBSX | 26.74▼ | -0.01 (-0.04%) | 26.88 | 26.74 | 756 |
| MBX | 29.86▲ | +1.43 (+5.03%) | 30.02 | 27.93 | 428,609 |
| MCGA | 10.12▼ | -0.01 (-0.10%) | 10.1348 | 10.12 | 88,988 |
| MCH | 28.795▼ | -0.137 (-0.47%) | 29.041 | 28.795 | 810 |
| MCHB | 14.74▼ | -0.19 (-1.27%) | 14.97 | 14.71 | 578,048 |
| MCHI | 61.52▼ | -0.17 (-0.28%) | 62.26 | 61.27 | 2,338,218 |
| MCHX | 1.63▼ | -0.01 (-0.61%) | 1.662 | 1.6105 | 17,840 |
| MCI | 20.44▼ | -0.06 (-0.29%) | 20.59 | 20.39 | 10,212 |
| MCK | 813.80▼ | -1.74 (-0.21%) | 826.00 | 812.00 | 995,566 |
| MCN | 5.92▼ | -0.03 (-0.50%) | 5.9996 | 5.88 | 100,733 |
| MCO | 486.60▲ | +1.09 (+0.22%) | 489.49 | 484.00 | 736,499 |
| MCR | 6.29▼ | -0.03 (-0.47%) | 6.32 | 6.29 | 28,168 |
| MCRB | 16.94▼ | -0.22 (-1.28%) | 17.90 | 16.89 | 44,908 |
| MCSE | 14.125▼ | -0.12 (-0.84%) | 14.125 | 14.11 | 691 |
| MCTR | 0.82▼ | -0.07 (-7.87%) | 0.8808 | 0.80 | 21,383 |
| MD | 22.50▲ | +0.39 (+1.76%) | 22.51 | 21.78 | 924,287 |
| MDAA | 98.7152▼ | -1.6497 (-1.64%) | 98.7152 | 98.7152 | 0 |
| MDAI | 1.60▼ | -0.12 (-6.98%) | 1.71 | 1.60 | 219,676 |
| MDBH | 3.36▼ | -0.0545 (-1.60%) | 3.45 | 3.33 | 6,185 |
| MDCX | 1.89▼ | -0.06 (-3.08%) | 2.00 | 1.87 | 258,251 |
| MDGL | 571.44▲ | +0.11 (+0.02%) | 577.21 | 561.05 | 177,491 |