Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UDN | 18.62▼ | -0.16 (-0.85%) | 18.765 | 18.62 | 160,842 |
| UFI | 4.41 | +0.00 (+0.00%) | 4.41 | 4.25 | 125,925 |
| UGE | 18.36▼ | -0.65 (-3.42%) | 18.91 | 18.32 | 43,572 |
| UGI | 35.12▼ | -0.20 (-0.57%) | 35.42 | 35.07 | 750,023 |
| UHAL | 57.35▼ | -1.65 (-2.80%) | 58.82 | 57.13 | 93,246 |
| ULE | 12.94▼ | -0.30 (-2.27%) | 13.1874 | 12.94 | 11,004 |
| ULS | 62.63▼ | -2.72 (-4.16%) | 65.56 | 62.59 | 692,573 |
| ULTY | 5.74 | +0.00 (+0.00%) | 5.77 | 5.68 | 25,783,800 |
| ULY | 4.34▼ | -0.2755 (-5.97%) | 4.79 | 4.34 | 13,495 |
| UMC | 6.66▼ | -0.11 (-1.62%) | 6.70 | 6.64 | 4,041,600 |
| UMH | 15.79▼ | -0.22 (-1.37%) | 16.05 | 15.72 | 434,558 |
| UMI | 49.929▼ | -0.6546 (-1.29%) | 50.26 | 49.929 | 13,700 |
| UNB | 26.10▼ | -1.10 (-4.04%) | 26.795 | 25.86 | 5,967 |
| UNG | 11.95▲ | +0.04 (+0.34%) | 12.0099 | 11.73 | 9,528,126 |
| UNIT | 6.28▼ | -0.05 (-0.79%) | 6.75 | 6.27 | 3,772,033 |
| UNL | 7.43▼ | -0.04 (-0.54%) | 7.47 | 7.365 | 35,973 |
| UNM | 69.16▼ | -0.76 (-1.09%) | 70.00 | 69.13 | 839,138 |
| UOKA | 2.66 | +0.00 (+0.00%) | 2.75 | 2.55 | 43,900 |
| UONE | 1.63▼ | -0.02 (-1.21%) | 1.7499 | 1.62 | 11,106 |
| UPB | 16.73▼ | -0.90 (-5.10%) | 17.60 | 16.555 | 215,700 |
| UPC | 3.56▲ | +0.0783 (+2.25%) | 3.64 | 3.48 | 17,528 |
| UPW | 86.7029▼ | -2.0571 (-2.32%) | 88.47 | 82.27 | 9,330 |
| URBN | 76.50▼ | -0.48 (-0.62%) | 77.90 | 75.6215 | 1,511,737 |
| URGN | 18.50▼ | -0.94 (-4.84%) | 19.57 | 18.41 | 1,414,546 |
| USAR | 15.83▼ | -0.06 (-0.38%) | 16.91 | 15.65 | 5,805,679 |
| USAS | 0.9752▼ | -0.0448 (-4.39%) | 1.03 | 0.9633 | 1,665,056 |
| USD | 87.64▲ | +0.99 (+1.14%) | 89.30 | 85.57 | 398,794 |
| USEA | 1.57▼ | -0.005 (-0.32%) | 1.59 | 1.56 | 33,233 |
| USFD | 77.50▼ | -0.57 (-0.73%) | 77.845 | 76.99 | 1,745,541 |
| USIO | 1.43▼ | -0.09 (-5.92%) | 1.5499 | 1.43 | 137,707 |
| USPH | 85.47▼ | -1.96 (-2.24%) | 88.39 | 85.23 | 118,900 |
| USRD | 32.3776▼ | -0.2473 (-0.76%) | 32.3776 | 32.3776 | 0 |
| USSE | 32.09▼ | -0.10 (-0.31%) | 32.25 | 32.09 | 26,076 |
| UTES | 78.94▼ | -0.59 (-0.74%) | 79.79 | 78.88 | 106,240 |
| UTF | 26.90▼ | -0.16 (-0.59%) | 27.05 | 26.84 | 120,000 |
| UTG | 37.73▼ | -0.05 (-0.13%) | 37.9624 | 37.6005 | 151,157 |
| UTHR | 305.38▼ | -6.85 (-2.19%) | 312.6451 | 304.84 | 659,907 |
| UTHY | 41.048▼ | -0.0878 (-0.21%) | 41.14 | 40.965 | 13,800 |
| UTL | 46.82▼ | -1.05 (-2.19%) | 47.71 | 46.73 | 114,300 |
| UTSI | 2.40▲ | +0.05 (+2.13%) | 2.40 | 2.35 | 3,311 |
| UTSL | 40.86▼ | -1.40 (-3.31%) | 41.97 | 40.741 | 66,000 |
| UTWY | 43.253▼ | -0.0759 (-0.18%) | 43.31 | 43.19 | 2,200 |
| UUU | 3.28▼ | -0.29 (-8.12%) | 3.55 | 3.03 | 49,600 |
| UXRP | 31.69▼ | -5.10 (-13.86%) | 34.0201 | 31.69 | 254,217 |
| UYSC | 10.11▼ | -0.03 (-0.30%) | 10.45 | 10.11 | 28,703 |
| VABS | 24.485▼ | -0.01 (-0.04%) | 24.485 | 24.48 | 1,000 |
| VALN | 9.43▼ | -2.21 (-18.99%) | 9.50 | 9.01 | 349,766 |
| VALU | 37.31▼ | -0.52 (-1.37%) | 37.82 | 37.11 | 5,750 |
| VANI | 1.23▼ | -0.01 (-0.81%) | 1.2443 | 1.205 | 51,613 |
| VBF | 15.40▼ | -0.03 (-0.19%) | 15.49 | 15.32 | 70,500 |
| VBIX | 2.94▲ | +0.09 (+3.16%) | 3.7446 | 2.85 | 31,500 |
| VCEL | 35.79▼ | -1.24 (-3.35%) | 37.17 | 35.66 | 369,254 |
| VCIC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| VCIG | 0.7523▼ | -0.0294 (-3.76%) | 0.7956 | 0.75 | 1,813,839 |
| VDC | 219.28▼ | -3.41 (-1.53%) | 222.20 | 219.065 | 79,046 |
| VEEA | 0.64▲ | +0.0301 (+4.94%) | 0.706 | 0.633 | 448,400 |
| VEEE | 2.02▼ | -0.05 (-2.42%) | 2.07 | 2.02 | 18,035 |
| VELO | 3.70▼ | -6.32 (-63.07%) | 5.045 | 3.585 | 10,052,615 |
| VEMY | 27.60▼ | -0.19 (-0.68%) | 27.74 | 27.60 | 4,300 |
| VENU | 14.64▼ | -3.29 (-18.35%) | 15.87 | 14.11 | 283,200 |
| VEON | 57.90▼ | -0.80 (-1.36%) | 58.66 | 56.80 | 94,113 |
| VERA | 21.34▼ | -1.23 (-5.45%) | 22.77 | 21.30 | 1,725,230 |
| VERI | 2.35▼ | -0.01 (-0.42%) | 2.41 | 2.27 | 2,077,534 |
| VERX | 25.36▼ | -0.49 (-1.90%) | 26.08 | 25.35 | 1,252,580 |
| VFL | 9.51▼ | -0.05 (-0.52%) | 9.60 | 9.51 | 48,500 |
| VGLT | 55.41▼ | -0.12 (-0.22%) | 55.535 | 55.305 | 1,275,621 |
| VGM | 9.57 | +0.00 (+0.00%) | 9.65 | 9.54 | 429,200 |
| VGT | 692.48▼ | -1.69 (-0.24%) | 696.99 | 690.53 | 503,604 |
| VGZ | 1.10▼ | -0.04 (-3.51%) | 1.14 | 1.10 | 1,050,300 |
| VHC | 12.50▼ | -0.83 (-6.23%) | 14.26 | 12.50 | 15,000 |
| VIOT | 3.59▼ | -0.08 (-2.18%) | 3.86 | 3.51 | 741,616 |
| VIR | 4.38▼ | -0.20 (-4.37%) | 4.6177 | 4.35 | 1,248,164 |
| VIST | 38.89▼ | -1.44 (-3.57%) | 40.09 | 38.67 | 1,220,935 |
| VIVK | 0.785▼ | -0.0336 (-4.10%) | 0.82 | 0.78 | 98,145 |
| VKI | 8.29▼ | -0.01 (-0.12%) | 8.35 | 8.2801 | 382,155 |
| VKQ | 9.07 | +0.00 (+0.00%) | 9.11 | 9.05 | 326,000 |
| VKTX | 25.85▼ | -0.15 (-0.58%) | 26.47 | 25.07 | 8,603,767 |
| VLT | 11.11▼ | -0.01 (-0.09%) | 11.12 | 11.07 | 19,500 |
| VLTO | 107.15▼ | -2.00 (-1.83%) | 109.30 | 107.00 | 556,106 |
| VMAR | 1.53▼ | -0.02 (-1.29%) | 1.58 | 1.52 | 242,315 |
| VMO | 9.20▲ | +0.01 (+0.11%) | 9.27 | 9.18 | 326,600 |
| VNAM | 21.6247▼ | -0.2653 (-1.21%) | 21.76 | 21.57 | 11,371 |
| VNCE | 1.47▼ | -0.05 (-3.29%) | 1.53 | 1.46 | 23,900 |
| VNET | 7.84▼ | -0.45 (-5.43%) | 8.40 | 7.76 | 4,920,400 |
| VNIE | 25.36▼ | -0.2563 (-1.00%) | 25.55 | 25.36 | 1,974 |
| VOLT | 27.30▼ | -0.16 (-0.58%) | 27.59 | 27.30 | 30,600 |
| VONG | 114.34▼ | -0.24 (-0.21%) | 115.03 | 114.15 | 603,200 |
| VOOG | 413.92▼ | -0.48 (-0.12%) | 416.1354 | 413.00 | 162,381 |
| VOYG | 30.23▼ | -0.54 (-1.75%) | 30.62 | 29.69 | 603,445 |
| VPU | 184.11▼ | -2.04 (-1.10%) | 185.93 | 183.94 | 176,964 |
| VPV | 9.94▼ | -0.02 (-0.20%) | 9.98 | 9.94 | 19,100 |
| VRAR | 1.34▼ | -0.06 (-4.29%) | 1.45 | 1.33 | 79,400 |
| VRCA | 5.99▲ | +0.525 (+9.61%) | 6.4993 | 5.4201 | 165,778 |
| VRIG | 25.075▲ | +0.01 (+0.04%) | 25.08 | 25.07 | 240,172 |
| VRSK | 267.07▼ | -3.99 (-1.47%) | 271.195 | 266.38 | 874,118 |
| VRSN | 266.39▼ | -3.16 (-1.17%) | 271.64 | 266.19 | 686,977 |
| VRT | 125.02▼ | -0.95 (-0.75%) | 126.85 | 123.93 | 4,064,462 |
| VRTL | 34.87▼ | -0.55 (-1.55%) | 35.45 | 34.39 | 28,480 |
| VS | 1.96▲ | +0.06 (+3.16%) | 2.02 | 1.8501 | 82,072 |
| VSCO | 21.76▼ | -0.39 (-1.76%) | 22.36 | 21.64 | 1,756,800 |