Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOF | 96.44▼ | -2.60 (-2.63%) | 98.55 | 96.44 | 227,800 |
| KOKU | 106.361▼ | -1.7212 (-1.59%) | 107.54 | 106.3607 | 3,291 |
| KOLD | 23.84▼ | -0.91 (-3.68%) | 24.83 | 23.72 | 4,019,818 |
| KONG | 29.227▼ | -0.3265 (-1.10%) | 29.435 | 29.227 | 300 |
| KOP | 31.91▼ | -0.82 (-2.51%) | 32.48 | 31.80 | 71,300 |
| KORE | 2.35▼ | -0.1148 (-4.66%) | 2.43 | 2.30 | 12,278 |
| KOSS | 4.70▼ | -0.17 (-3.49%) | 4.98 | 4.63 | 160,000 |
| KPRX | 3.02▼ | -0.06 (-1.95%) | 3.17 | 2.99 | 35,800 |
| KR | 65.56▲ | +0.50 (+0.77%) | 66.04 | 65.17 | 6,509,599 |
| KRE | 56.23▼ | -1.55 (-2.68%) | 57.08 | 56.115 | 16,460,912 |
| KRG | 22.26▼ | -0.21 (-0.93%) | 22.39 | 22.03 | 978,800 |
| KRKR | 5.58▼ | -0.245 (-4.21%) | 5.60 | 5.58 | 952 |
| KRNT | 19.54▼ | -0.84 (-4.12%) | 20.31 | 19.27 | 413,623 |
| KRO | 6.23▼ | -0.22 (-3.41%) | 6.52 | 6.15 | 237,300 |
| KROS | 13.56▼ | -0.08 (-0.59%) | 13.84 | 13.34 | 377,915 |
| KRT | 26.44▼ | -0.235 (-0.88%) | 26.95 | 26.15 | 239,170 |
| KSA | 37.13▼ | -0.94 (-2.47%) | 37.60 | 37.04 | 1,441,284 |
| KSCP | 5.54▼ | -0.28 (-4.81%) | 5.75 | 5.48 | 159,700 |
| KSS | 8.12▼ | -0.60 (-6.88%) | 8.61 | 8.09 | 7,922,300 |
| KSTR | 13.34▼ | -0.175 (-1.29%) | 13.38 | 13.299 | 10,800 |
| KTB | 62.12▼ | -2.42 (-3.75%) | 63.59 | 61.46 | 686,100 |
| KTEC | 15.83▼ | -0.51 (-3.12%) | 16.00 | 15.79 | 59,100 |
| KTF | 8.85▲ | +0.02 (+0.23%) | 8.87 | 8.81 | 92,700 |
| KTTA | 0.786▼ | -0.0432 (-5.21%) | 0.84 | 0.771 | 290,900 |
| KUKE | 2.99▼ | -0.08 (-2.61%) | 3.00 | 2.98 | 1,500 |
| KULR | 1.15▼ | -0.08 (-6.50%) | 1.20 | 1.14 | 18,848,986 |
| KVAC | 11.25▼ | -0.01 (-0.09%) | 11.26 | 11.25 | 6,742 |
| KVUE | 21.45▼ | -0.59 (-2.68%) | 22.065 | 21.33 | 37,243,230 |
| KVYO | 33.37▼ | -0.24 (-0.71%) | 34.00 | 33.11 | 2,563,863 |
| KWM | 2.90▼ | -2.97 (-50.60%) | 5.854 | 2.61 | 2,504,100 |
| KXI | 66.15▼ | -0.75 (-1.12%) | 66.74 | 66.04 | 59,738 |
| KXIN | 0.863▼ | -0.067 (-7.20%) | 0.93 | 0.86 | 127,300 |
| L | 88.66▼ | -0.52 (-0.58%) | 89.08 | 88.20 | 783,100 |
| LAB | 1.05 | +0.00 (+0.00%) | 1.10 | 1.03 | 921,713 |
| LABD | 7.33▲ | +0.23 (+3.24%) | 7.53 | 7.1614 | 18,083,067 |
| LAC | 2.65▲ | +0.02 (+0.76%) | 2.68 | 2.5608 | 3,748,950 |
| LAKE | 13.92▼ | -1.42 (-9.26%) | 15.27 | 13.92 | 279,842 |
| LAMR | 119.26▼ | -2.19 (-1.80%) | 120.72 | 117.8943 | 359,057 |
| LANC | 167.40▼ | -1.73 (-1.02%) | 170.52 | 167.14 | 137,812 |
| LANV | 2.07▼ | -0.04 (-1.90%) | 2.08 | 2.05 | 36,093 |
| LARK | 27.69▼ | -0.57 (-2.02%) | 28.39 | 27.69 | 14,194 |
| LASE | 2.27▼ | -0.24 (-9.56%) | 2.475 | 2.25 | 59,593 |
| LAUR | 22.12▲ | +0.07 (+0.32%) | 22.19 | 21.645 | 678,416 |
| LAW | 4.04▼ | -0.23 (-5.39%) | 4.25 | 4.02 | 277,600 |
| LAZ | 43.14▼ | -1.06 (-2.40%) | 43.86 | 42.86 | 673,591 |
| LAZR | 2.965▼ | -0.17 (-5.42%) | 3.07 | 2.95 | 2,476,842 |
| LB | 72.50▼ | -0.58 (-0.79%) | 74.48 | 71.235 | 425,500 |
| LBRDA | 91.29▼ | -1.84 (-1.98%) | 92.69 | 91.16 | 109,987 |
| LBRDK | 92.23▼ | -1.80 (-1.91%) | 93.61 | 92.07 | 1,789,294 |
| LC | 10.46▼ | -0.53 (-4.82%) | 10.82 | 10.415 | 1,231,600 |
| LCDL | 19.10▼ | -0.95 (-4.74%) | 19.81 | 18.84 | 13,200 |
| LCFY | 2.99▲ | +0.02 (+0.67%) | 3.13 | 2.99 | 18,511 |
| LCG | 30.716▼ | -0.6461 (-2.06%) | 31.015 | 30.716 | 600 |
| LCID | 2.10▼ | -0.06 (-2.78%) | 2.17 | 2.10 | 102,627,500 |
| LCII | 88.04▼ | -2.42 (-2.68%) | 90.17 | 87.93 | 437,000 |
| LCLG | 53.265▼ | -1.155 (-2.12%) | 53.265 | 53.265 | 100 |
| LCNB | 14.13▼ | -0.46 (-3.15%) | 15.0624 | 14.13 | 14,882 |
| LCTD | 50.752▼ | -0.6555 (-1.28%) | 51.11 | 50.70 | 5,700 |
| LCTU | 64.78▼ | -0.79 (-1.20%) | 65.37 | 64.749 | 20,500 |
| LDRC | 25.08▼ | -0.025 (-0.10%) | 25.11 | 25.07 | 1,600 |
| LDRH | 24.77▼ | -0.0376 (-0.15%) | 24.80 | 24.77 | 200 |
| LDRT | 25.145▼ | -0.02 (-0.08%) | 25.24 | 25.145 | 1,700 |
| LDTC | 0.20▼ | -0.018 (-8.26%) | 0.2301 | 0.1725 | 1,568,873 |
| LDWY | 4.8241▼ | -0.2959 (-5.78%) | 4.999 | 4.8241 | 2,087 |
| LEDS | 2.75▼ | -0.143 (-4.94%) | 2.8497 | 2.75 | 13,110 |
| LEE | 6.50▼ | -0.0673 (-1.02%) | 6.67 | 6.25 | 13,529 |
| LEGH | 21.78▼ | -0.59 (-2.64%) | 22.325 | 21.705 | 86,045 |
| LEGT | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 42 |
| LEN | 108.61▼ | -3.54 (-3.16%) | 112.17 | 107.70 | 3,319,200 |
| LEN.B | 103.99▼ | -3.65 (-3.39%) | 106.91 | 103.24 | 40,200 |
| LENZ | 29.00▼ | -0.58 (-1.96%) | 29.52 | 28.565 | 156,500 |
| LESL | 0.5201▼ | -0.0555 (-9.64%) | 0.575 | 0.5081 | 3,706,930 |
| LEVI | 16.72▼ | -0.38 (-2.22%) | 17.035 | 16.50 | 2,357,120 |
| LEXX | 0.9765▼ | -0.0435 (-4.26%) | 1.00 | 0.95 | 88,673 |
| LFCR | 6.73▼ | -0.10 (-1.46%) | 6.85 | 6.69 | 105,527 |
| LFGY | 38.57▼ | -0.69 (-1.76%) | 38.899 | 38.10 | 229,200 |
| LFST | 5.26▼ | -0.16 (-2.95%) | 5.39 | 5.235 | 1,265,582 |
| LFVN | 12.43▼ | -0.44 (-3.42%) | 12.8599 | 12.305 | 76,406 |
| LFWD | 1.10▼ | -0.04 (-3.51%) | 1.17 | 1.07 | 370,100 |
| LGCB | 2.36▼ | -0.0484 (-2.01%) | 2.36 | 2.0335 | 10,004 |
| LGCL | 0.543▼ | -0.0175 (-3.12%) | 0.58 | 0.524 | 73,700 |
| LGCY | 8.99 | +0.00 (+0.00%) | 9.01 | 8.78 | 23,500 |
| LGHT | 10.122▼ | -0.128 (-1.25%) | 10.122 | 10.122 | 200 |
| LGIH | 49.70▼ | -2.54 (-4.86%) | 52.05 | 49.47 | 282,607 |
| LGLV | 173.23▼ | -1.58 (-0.90%) | 174.52 | 173.07 | 17,034 |
| LGO | 1.27▼ | -0.03 (-2.31%) | 1.31 | 1.2501 | 72,432 |
| LGPS | 0.981▼ | -0.028 (-2.78%) | 1.07 | 0.951 | 70,400 |
| LGRO | 35.17▼ | -0.48 (-1.35%) | 35.27 | 35.17 | 539 |
| LHSW | 1.96▲ | +0.05 (+2.62%) | 1.99 | 1.90 | 10,700 |
| LI | 27.76▼ | -1.11 (-3.84%) | 28.03 | 27.64 | 2,960,732 |
| LICN | 4.30▼ | -0.06 (-1.38%) | 4.50 | 4.25 | 17,047 |
| LIEN | 9.98▼ | -0.14 (-1.38%) | 10.10 | 9.845 | 28,500 |
| LIF | 61.09▼ | -2.12 (-3.35%) | 62.395 | 60.56 | 758,120 |
| LII | 538.09▼ | -12.12 (-2.20%) | 547.17 | 536.15 | 311,000 |
| LIN | 465.98▼ | -4.55 (-0.97%) | 472.89 | 465.13 | 1,415,831 |
| LINC | 22.46▲ | +0.07 (+0.31%) | 22.525 | 21.87 | 155,065 |
| LIND | 10.60▼ | -0.56 (-5.02%) | 10.955 | 10.46 | 287,510 |
| LINE | 43.65▼ | -1.79 (-3.94%) | 45.42 | 43.135 | 807,700 |
| LINK | 5.41▲ | +0.03 (+0.56%) | 5.4176 | 5.38 | 8,183 |
| LION | 6.35▼ | -0.26 (-3.93%) | 6.70 | 6.33 | 2,852,800 |