Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFTY | 56.215▲ | +0.39 (+0.70%) | 56.29 | 56.05 | 10,872 |
| NFXL | 25.24▼ | -0.06 (-0.24%) | 25.24 | 24.2401 | 1,197,398 |
| NHYM | 24.926▲ | +0.001 (+0.00%) | 25.00 | 24.92 | 17,500 |
| NICE | 113.76▼ | -2.34 (-2.02%) | 116.39 | 112.25 | 415,638 |
| NIM | 9.32▲ | +0.05 (+0.54%) | 9.34 | 9.295 | 17,205 |
| NIO | 4.64▲ | +0.03 (+0.65%) | 4.69 | 4.62 | 23,927,900 |
| NIOG | 13.19▲ | +0.2043 (+1.57%) | 13.25 | 13.19 | 672 |
| NIPG | 1.09 | +0.00 (+0.00%) | 1.098 | 1.07 | 6,278 |
| NIQ | 17.59▼ | -0.31 (-1.73%) | 17.98 | 17.50 | 528,976 |
| NISN | 1.07▼ | -0.03 (-2.73%) | 1.10 | 1.03 | 19,368 |
| NITE | 37.598▲ | +0.065 (+0.17%) | 37.598 | 37.598 | 142 |
| NITO | 1.45▼ | -0.01 (-0.68%) | 1.468 | 1.35 | 139,792 |
| NIXX | 0.924▲ | +0.004 (+0.43%) | 0.94 | 0.872 | 561,483 |
| NKE | 63.09▼ | -1.90 (-2.92%) | 64.83 | 62.88 | 13,510,800 |
| NKLR | 5.59▼ | -0.02 (-0.36%) | 5.80 | 5.40 | 551,500 |
| NKX | 12.75▲ | +0.05 (+0.39%) | 12.78 | 12.6701 | 140,554 |
| NL | 6.16▲ | +0.14 (+2.33%) | 6.23 | 5.95 | 55,789 |
| NLOP | 18.99▲ | +0.39 (+2.10%) | 19.19 | 18.45 | 504,458 |
| NMAX | 7.07▼ | -0.41 (-5.48%) | 7.445 | 7.01 | 1,541,178 |
| NMB | 24.8071▼ | -0.1102 (-0.44%) | 24.8071 | 24.8071 | 200 |
| NMFC | 8.72▼ | -0.03 (-0.34%) | 8.85 | 8.70 | 903,244 |
| NMI | 9.94▼ | -0.03 (-0.30%) | 9.97 | 9.9304 | 37,916 |
| NMIH | 38.24▼ | -0.12 (-0.31%) | 38.265 | 37.955 | 275,662 |
| NMRK | 17.18▼ | -0.13 (-0.75%) | 17.415 | 16.99 | 882,102 |
| NMZ | 10.38▲ | +0.08 (+0.78%) | 10.38 | 10.23 | 486,594 |
| NN | 14.33▼ | -3.27 (-18.58%) | 17.66 | 14.155 | 4,502,100 |
| NNI | 130.75▼ | -1.71 (-1.29%) | 132.16 | 130.416 | 54,082 |
| NNNN | 21.51▼ | -1.16 (-5.12%) | 25.50 | 18.50 | 61,776 |
| NNVC | 1.08▼ | -0.03 (-2.70%) | 1.13 | 1.05 | 352,468 |
| NNY | 8.47▲ | +0.03 (+0.36%) | 8.4895 | 8.37 | 48,018 |
| NOA | 14.95▼ | -0.10 (-0.66%) | 15.105 | 14.81 | 73,693 |
| NODK | 13.21▲ | +0.05 (+0.38%) | 13.21 | 13.11 | 3,305 |
| NOTE | 1.46▲ | +0.03 (+2.10%) | 1.475 | 1.42 | 166,812 |
| NOTV | 0.5263▼ | -0.002 (-0.38%) | 0.5326 | 0.499 | 374,149 |
| NOW | 131.80▼ | -4.54 (-3.33%) | 136.03 | 130.86 | 11,804,175 |
| NOWL | 10.35▼ | -0.66 (-5.99%) | 11.07 | 10.2006 | 286,224 |
| NP | 25.12▼ | -0.65 (-2.52%) | 25.95 | 24.93 | 173,400 |
| NPB | 17.90▲ | +0.01 (+0.06%) | 18.15 | 17.825 | 270,100 |
| NPCE | 15.95▼ | -0.28 (-1.73%) | 16.52 | 15.88 | 119,576 |
| NPV | 11.13▲ | +0.01 (+0.09%) | 11.15 | 11.07 | 47,361 |
| NPWR | 2.37▲ | +0.01 (+0.42%) | 2.41 | 2.35 | 543,634 |
| NQP | 11.94▲ | +0.06 (+0.51%) | 11.94 | 11.84 | 98,558 |
| NRC | 20.35▼ | -0.455 (-2.19%) | 21.00 | 20.00 | 57,140 |
| NRDS | 12.31▼ | -0.67 (-5.16%) | 13.045 | 12.29 | 892,170 |
| NRDY | 1.00▼ | -0.04 (-3.85%) | 1.03 | 1.00 | 588,137 |
| NRGV | 5.21▲ | +0.06 (+1.17%) | 5.465 | 5.10 | 1,383,691 |
| NRIM | 23.07▼ | -0.85 (-3.55%) | 24.018 | 22.73 | 334,319 |
| NRK | 10.15▲ | +0.01 (+0.10%) | 10.17 | 10.1114 | 448,030 |
| NRO | 2.99 | +0.00 (+0.00%) | 3.03 | 2.98 | 156,700 |
| NRSN | 0.9099▼ | -0.0138 (-1.49%) | 0.9358 | 0.8701 | 124,481 |
| NRXS | 4.57▼ | -0.11 (-2.35%) | 4.70 | 4.53 | 64,951 |
| NSA | 31.99▲ | +0.12 (+0.38%) | 32.12 | 31.61 | 1,102,417 |
| NSP | 44.35▼ | -1.29 (-2.83%) | 45.95 | 44.17 | 421,495 |
| NSRX | 5.50▼ | -0.738 (-11.83%) | 6.1204 | 5.50 | 2,781 |
| NSSC | 38.48▼ | -0.36 (-0.93%) | 39.11 | 38.32 | 231,483 |
| NTAP | 99.89▲ | +1.08 (+1.09%) | 100.15 | 97.16 | 2,254,351 |
| NTCL | 0.406▼ | -0.017 (-4.02%) | 0.44 | 0.393 | 246,000 |
| NTES | 131.86▼ | -0.90 (-0.68%) | 132.815 | 131.475 | 448,720 |
| NTGR | 21.76▲ | +0.16 (+0.74%) | 21.96 | 21.58 | 379,618 |
| NTIC | 9.11▼ | -0.09 (-0.98%) | 9.23 | 8.9901 | 6,212 |
| NTIP | 1.31▲ | +0.01 (+0.77%) | 1.33 | 1.30 | 67,200 |
| NTNX | 41.24▼ | -2.13 (-4.91%) | 43.22 | 41.15 | 3,184,590 |
| NTRP | 3.26▼ | -0.06 (-1.81%) | 3.3604 | 3.15 | 15,400 |
| NUKK | 2.52▲ | +0.12 (+5.00%) | 2.55 | 2.10 | 2,541,101 |
| NUS | 10.70▼ | -0.31 (-2.82%) | 10.97 | 10.54 | 576,700 |
| NUTX | 153.81▼ | -5.93 (-3.71%) | 162.125 | 149.98 | 134,595 |
| NUVB | 5.61▲ | +0.11 (+2.00%) | 5.72 | 5.55 | 3,579,145 |
| NUW | 14.33▲ | +0.06 (+0.42%) | 14.40 | 14.24 | 41,471 |
| NVCR | 13.05▼ | -0.21 (-1.58%) | 13.24 | 12.915 | 975,911 |
| NVD | 6.93▼ | -0.17 (-2.39%) | 7.16 | 6.83 | 40,523,696 |
| NVDD | 37.97▼ | -0.42 (-1.09%) | 38.54 | 37.68 | 134,700 |
| NVDS | 27.45▼ | -0.45 (-1.61%) | 28.05 | 27.11 | 292,700 |
| NVG | 12.67▲ | +0.12 (+0.96%) | 12.67 | 12.525 | 525,740 |
| NVNI | 1.94▲ | +0.18 (+10.23%) | 1.9949 | 1.79 | 307,452 |
| NVR | 7,499.76▼ | -164.72 (-2.15%) | 7,665.00 | 7,453.85 | 39,954 |
| NVTS | 9.56▲ | +0.18 (+1.92%) | 9.68 | 9.145 | 22,800,616 |
| NVVE | 2.19▼ | -0.13 (-5.60%) | 2.29 | 1.94 | 989,891 |
| NVX | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.09 | 720,258 |
| NVYY | 17.99▲ | +0.18 (+1.01%) | 18.01 | 17.79 | 87,586 |
| NWPX | 66.94▼ | -0.10 (-0.15%) | 67.785 | 66.57 | 53,196 |
| NWTG | 1.53▼ | -0.02 (-1.29%) | 1.579 | 1.50 | 33,900 |
| NXG | 50.14▲ | +0.24 (+0.48%) | 50.30 | 49.91 | 39,814 |
| NXGL | 1.58▼ | -0.02 (-1.25%) | 1.6532 | 1.58 | 10,077 |
| NXJ | 12.26▲ | +0.07 (+0.57%) | 12.26 | 12.17 | 75,821 |
| NXL | 0.5915▼ | -0.0091 (-1.52%) | 0.62 | 0.59 | 43,183 |
| NXP | 14.01▲ | +0.06 (+0.43%) | 14.02 | 13.895 | 252,536 |
| NXPI | 229.42▼ | -1.63 (-0.71%) | 234.205 | 229.24 | 3,202,512 |
| NXRT | 30.25▲ | +0.04 (+0.13%) | 30.42 | 29.97 | 107,364 |
| NXST | 209.42▼ | -2.55 (-1.20%) | 212.75 | 209.23 | 178,612 |
| NXTC | 11.12▼ | -1.08 (-8.85%) | 12.19 | 11.12 | 25,324 |
| NXTT | 5.98▼ | -0.01 (-0.17%) | 6.20 | 5.81 | 56,000 |
| NXUS | 25.105▼ | -0.02 (-0.08%) | 25.14 | 25.105 | 227 |
| NXXT | 1.01▼ | -0.02 (-1.94%) | 1.05 | 0.93 | 3,386,100 |
| NYXH | 4.76▼ | -0.03 (-0.63%) | 4.92 | 4.70 | 46,047 |
| NZF | 12.35▲ | +0.16 (+1.31%) | 12.35 | 12.15 | 603,800 |
| OAKM | 28.28▼ | -0.16 (-0.56%) | 28.41 | 28.225 | 225,870 |
| OARK | 36.52▼ | -0.02 (-0.05%) | 36.87 | 36.46 | 11,792 |
| OASC | 30.55▼ | -0.07 (-0.23%) | 30.72 | 30.43 | 8,986 |
| OBDC | 12.27▼ | -0.03 (-0.24%) | 12.40 | 12.21 | 2,721,940 |
| OBIO | 4.16▲ | +0.21 (+5.32%) | 4.21 | 3.9178 | 153,492 |