Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLY | 21.13▲ | +0.23 (+1.10%) | 21.805 | 20.8683 | 1,897,131 |
| FLYE | 1.84▲ | +0.03 (+1.66%) | 1.90 | 1.70 | 43,156 |
| FLYW | 17.87▲ | +0.12 (+0.68%) | 18.09 | 17.73 | 1,393,305 |
| FLYX | 1.12▲ | +0.02 (+1.82%) | 1.18 | 1.105 | 390,273 |
| FMAT | 58.46▲ | +0.25 (+0.43%) | 58.75 | 58.37 | 48,475 |
| FMB | 49.19▲ | +0.08 (+0.16%) | 49.33 | 49.15 | 738,781 |
| FMC | 11.40▼ | -0.68 (-5.63%) | 12.08 | 11.28 | 3,002,147 |
| FMCE | 28.4996▲ | +0.2105 (+0.74%) | 28.4996 | 28.49 | 224 |
| FMCX | 36.3335▲ | +0.2727 (+0.76%) | 36.3335 | 36.33 | 171 |
| FMDE | 41.45▲ | +0.42 (+1.02%) | 41.475 | 41.2809 | 908,088 |
| FMED | 31.00▲ | +0.159 (+0.52%) | 31.18 | 30.99 | 4,200 |
| FMFC | 0.1981▼ | -0.0019 (-0.95%) | 0.2025 | 0.195 | 72,895 |
| FMHI | 46.3511▲ | +0.1935 (+0.42%) | 46.54 | 46.16 | 169,260 |
| FMKT | 22.3992▲ | +0.1485 (+0.67%) | 22.51 | 22.3992 | 1,664 |
| FMN | 10.55▼ | -0.005 (-0.05%) | 10.66 | 10.53 | 21,220 |
| FMNY | 25.54▲ | +0.11 (+0.43%) | 25.655 | 25.43 | 8,780 |
| FMQQ | 12.591▲ | +0.062 (+0.49%) | 12.65 | 12.57 | 11,500 |
| FMS | 22.35▲ | +0.12 (+0.54%) | 22.54 | 22.25 | 584,826 |
| FMST | 0.821▼ | -0.089 (-9.78%) | 0.951 | 0.82 | 55,700 |
| FMTL | 36.955▲ | +0.0999 (+0.27%) | 37.2199 | 36.6474 | 2,702 |
| FMTM | 37.8913▲ | +0.2313 (+0.61%) | 38.05 | 37.725 | 180,325 |
| FMUB | 49.505▲ | +0.09 (+0.18%) | 49.6599 | 49.41 | 77,363 |
| FMUN | 48.2836▲ | +0.1336 (+0.28%) | 48.55 | 48.20 | 19,895 |
| FMX | 116.95▼ | -0.62 (-0.53%) | 118.79 | 115.50 | 242,625 |
| FMY | 11.35▼ | -0.12 (-1.05%) | 11.3501 | 11.35 | 2,238 |
| FNB | 18.31▲ | +0.05 (+0.27%) | 18.495 | 18.09 | 2,602,514 |
| FNCL | 81.37▲ | +0.485 (+0.60%) | 81.72 | 80.9942 | 157,852 |
| FND | 47.34▲ | +0.47 (+1.00%) | 48.8295 | 47.27 | 1,879,611 |
| FNDA | 36.42▲ | +0.23 (+0.64%) | 36.60 | 36.3199 | 1,950,176 |
| FNDB | 31.58▲ | +0.26 (+0.83%) | 31.64 | 31.525 | 1,105,033 |
| FNDC | 51.09▲ | +0.48 (+0.95%) | 51.2451 | 51.01 | 66,801 |
| FNDX | 32.46▲ | +0.27 (+0.84%) | 32.5199 | 32.3999 | 2,919,298 |
| FNF | 44.13▲ | +0.18 (+0.41%) | 44.72 | 44.10 | 2,473,736 |
| FNGG | 262.19▲ | +4.351 (+1.69%) | 263.105 | 262.19 | 1,088 |
| FNGR | 0.1723▼ | -0.0137 (-7.37%) | 0.1831 | 0.1704 | 3,869,987 |
| FNK | 63.4942▲ | +0.2842 (+0.45%) | 63.4942 | 63.4942 | 1,130 |
| FNKO | 5.47▲ | +0.06 (+1.11%) | 5.545 | 5.36 | 856,911 |
| FNUC | 1.405▼ | -0.015 (-1.06%) | 1.47 | 1.40 | 161,503 |
| FNWB | 10.45▼ | -0.225 (-2.11%) | 10.87 | 10.45 | 40,559 |
| FNWD | 43.17▲ | +0.09 (+0.21%) | 43.36 | 43.13 | 29,016 |
| FNX | 142.1308▲ | +1.0217 (+0.72%) | 142.43 | 141.9572 | 6,517 |
| FNY | 100.9317▲ | +0.9942 (+0.99%) | 101.33 | 100.875 | 8,767 |
| FOA | 15.26▼ | -0.39 (-2.49%) | 16.48 | 15.17 | 50,974 |
| FOCL | 4.10▼ | -0.06 (-1.44%) | 4.2322 | 4.015 | 66,302 |
| FOF | 12.91▼ | -0.04 (-0.31%) | 13.085 | 12.90 | 85,127 |
| FOFO | 2.12▼ | -0.08 (-3.64%) | 2.13 | 2.0498 | 9,878 |
| FOPC | 24.94▼ | -0.04 (-0.16%) | 25.00 | 24.93 | 4,573 |
| FOR | 26.85▲ | +0.33 (+1.24%) | 26.95 | 26.56 | 115,791 |
| FORR | 11.75▼ | -0.09 (-0.76%) | 11.97 | 11.7148 | 125,634 |
| FORTY | 122.61▼ | -6.39 (-4.95%) | 122.61 | 122.61 | 306 |
| FOSL | 4.73▲ | +0.24 (+5.35%) | 4.89 | 4.54 | 725,464 |
| FOX | 58.45▲ | +0.39 (+0.67%) | 58.765 | 57.85 | 893,149 |
| FOXA | 65.94▲ | +0.76 (+1.17%) | 66.07 | 65.09 | 2,965,574 |
| FOXF | 19.83▲ | +0.21 (+1.07%) | 20.09 | 19.555 | 350,587 |
| FOXX | 2.60▼ | -0.10 (-3.70%) | 2.755 | 2.60 | 7,485 |
| FPE | 17.50▲ | +0.04 (+0.23%) | 17.54 | 17.48 | 1,131,385 |
| FPEI | 18.84▲ | +0.04 (+0.21%) | 18.86 | 18.82 | 250,216 |
| FPF | 17.03▼ | -0.09 (-0.53%) | 17.2095 | 17.02 | 158,229 |
| FPH | 5.05▲ | +0.05 (+1.00%) | 5.10 | 5.02 | 135,160 |
| FPWR | 36.47▼ | -0.155 (-0.42%) | 36.69 | 36.46 | 7,126 |
| FPX | 180.50▲ | +0.28 (+0.16%) | 182.53 | 180.24 | 15,800 |
| FPXE | 33.185▲ | +0.3484 (+1.06%) | 33.21 | 33.185 | 270 |
| FPXI | 69.118▲ | +0.148 (+0.21%) | 69.515 | 68.985 | 11,400 |
| FQAL | 83.67▲ | +0.6349 (+0.76%) | 83.83 | 83.63 | 18,534 |
| FR | 61.38▲ | +0.60 (+0.99%) | 61.70 | 60.59 | 588,114 |
| FRA | 10.81▲ | +0.05 (+0.46%) | 10.8599 | 10.72 | 88,146 |
| FRBA | 17.93▼ | -0.02 (-0.11%) | 18.175 | 17.75 | 109,883 |
| FRBT | 18.42▼ | -0.12 (-0.65%) | 18.88 | 18.2075 | 87,955 |
| FRD | 43.28▼ | -1.22 (-2.74%) | 46.39 | 42.775 | 54,533 |
| FREI | 24.54▲ | +0.017 (+0.07%) | 24.57 | 24.54 | 5,300 |
| FREL | 28.77▲ | +0.23 (+0.81%) | 28.85 | 28.64 | 236,939 |
| FRGN | 31.8532▲ | +0.2727 (+0.86%) | 31.92 | 31.8532 | 11,170 |
| FRGT | 0.87▼ | -0.11 (-11.22%) | 0.976 | 0.84 | 133,300 |
| FRHC | 165.50▲ | +2.77 (+1.70%) | 167.02 | 163.91 | 56,800 |
| FRI | 30.86▲ | +0.10 (+0.33%) | 30.96 | 30.78 | 9,918 |
| FRIZ | 26.8923▲ | +0.1554 (+0.58%) | 26.8923 | 26.8923 | 120 |
| FRME | 41.11▲ | +0.01 (+0.02%) | 41.80 | 40.76 | 320,168 |
| FRMM | 4.57▲ | +0.04 (+0.88%) | 4.755 | 4.54 | 104,587 |
| FRNM | 14.37▼ | -0.42 (-2.84%) | 15.1383 | 14.37 | 535,433 |
| FROG | 87.18▼ | -1.47 (-1.66%) | 90.83 | 86.92 | 1,302,757 |
| FRPH | 22.15▼ | -0.10 (-0.45%) | 22.59 | 22.095 | 122,145 |
| FRPT | 63.74▼ | -1.43 (-2.19%) | 66.75 | 63.37 | 1,090,594 |
| FRSH | 11.89▲ | +0.02 (+0.17%) | 12.04 | 11.745 | 3,016,009 |
| FRSX | 1.10▼ | -0.01 (-0.90%) | 1.14 | 1.08 | 13,283 |
| FRT | 114.36▼ | -0.48 (-0.42%) | 115.69 | 114.11 | 564,142 |
| FRTY | 22.23▲ | +0.09 (+0.41%) | 22.3599 | 22.1717 | 22,194 |
| FRVO | 15.59▼ | -0.14 (-0.89%) | 15.9383 | 14.94 | 6,041,059 |
| FRWD | 31.72▲ | +0.20 (+0.63%) | 31.97 | 31.65 | 15,800 |
| FSCC | 34.83▲ | +0.21 (+0.61%) | 35.14 | 34.7498 | 23,510 |
| FSCS | 36.755▲ | +0.1299 (+0.35%) | 36.93 | 36.64 | 30,873 |
| FSEC | 42.70▼ | -0.03 (-0.07%) | 42.81 | 42.65 | 693,084 |
| FSEV | 26.4887▲ | +0.1378 (+0.52%) | 26.53 | 26.4887 | 398 |
| FSGS | 32.8313▲ | +0.2406 (+0.74%) | 32.8313 | 32.77 | 947 |
| FSI | 5.65▼ | -0.05 (-0.88%) | 5.74 | 5.65 | 7,600 |
| FSIG | 18.61▼ | -0.02 (-0.11%) | 18.649 | 18.61 | 151,082 |
| FSK | 11.89 | +0.00 (+0.00%) | 12.00 | 11.84 | 1,390,550 |
| FSM | 11.99▼ | -0.06 (-0.50%) | 12.40 | 11.92 | 2,835,724 |
| FSMB | 19.75▲ | +0.025 (+0.13%) | 19.775 | 19.72 | 132,115 |
| FSMD | 50.80▲ | +0.39 (+0.77%) | 51.00 | 50.5501 | 213,614 |
| FSML | 29.7514▲ | +0.1863 (+0.63%) | 29.78 | 29.7514 | 236 |