Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDP | 21.17▼ | -0.05 (-0.24%) | 21.25 | 21.08 | 88,459 |
| LDRI | 25.2667▲ | +0.0117 (+0.05%) | 25.2955 | 25.2424 | 81,250 |
| LDSF | 19.165▼ | -0.005 (-0.03%) | 19.1753 | 19.16 | 5,423 |
| LEA | 119.33▼ | -1.21 (-1.00%) | 120.85 | 119.07 | 466,800 |
| LECO | 256.87▲ | +0.10 (+0.04%) | 259.215 | 253.0701 | 221,276 |
| LEDS | 1.86 | +0.00 (+0.00%) | 1.9894 | 1.8498 | 10,445 |
| LEG | 11.71▼ | -0.19 (-1.60%) | 11.9499 | 11.685 | 783,120 |
| LEGH | 20.75▼ | -0.34 (-1.61%) | 21.61 | 20.66 | 93,644 |
| LEGN | 17.85▼ | -0.42 (-2.30%) | 18.76 | 17.82 | 3,145,644 |
| LEGT | 10.88▼ | -0.01 (-0.09%) | 10.907 | 10.83 | 17,500 |
| LEN | 110.79▲ | +0.72 (+0.65%) | 113.605 | 109.655 | 2,328,918 |
| LEN.B | 102.42▲ | +0.36 (+0.35%) | 105.22 | 101.24 | 88,170 |
| LESL | 1.55▼ | -0.18 (-10.40%) | 1.745 | 1.55 | 154,923 |
| LEVI | 20.47▼ | -0.78 (-3.67%) | 21.30 | 20.27 | 4,019,172 |
| LEXX | 0.764▼ | -0.0139 (-1.79%) | 0.777 | 0.714 | 108,700 |
| LFGY | 25.96▼ | -0.31 (-1.18%) | 26.30 | 25.80 | 72,800 |
| LFMD | 3.40▼ | -0.10 (-2.86%) | 3.57 | 3.38 | 737,632 |
| LFS | 2.81▼ | -0.16 (-5.39%) | 3.50 | 2.78 | 43,825 |
| LFSC | 35.8765▼ | -0.4432 (-1.22%) | 36.01 | 35.87 | 2,552 |
| LFST | 7.10 | +0.00 (+0.00%) | 7.18 | 7.01 | 1,718,065 |
| LFT | 1.34▼ | -0.02 (-1.47%) | 1.38 | 1.33 | 154,132 |
| LFVN | 5.79▼ | -0.16 (-2.69%) | 6.14 | 5.74 | 104,000 |
| LFWD | 0.656▼ | -0.004 (-0.61%) | 0.69 | 0.65 | 130,200 |
| LGCB | 1.50▲ | +0.07 (+4.90%) | 1.5965 | 1.41 | 24,382 |
| LGCY | 10.06▲ | +0.23 (+2.34%) | 10.09 | 9.80 | 35,388 |
| LGHL | 1.625▲ | +0.125 (+8.33%) | 1.65 | 1.39 | 145,792 |
| LGHT | 10.0664▼ | -0.0886 (-0.87%) | 10.0664 | 10.0545 | 789 |
| LGIH | 49.88▼ | -0.26 (-0.52%) | 51.66 | 49.69 | 242,685 |
| LGND | 190.22▼ | -5.27 (-2.70%) | 195.86 | 189.815 | 164,024 |
| LGOV | 21.76▼ | -0.03 (-0.14%) | 21.7799 | 21.7001 | 103,489 |
| LGPS | 0.9136 | +0.00 (+0.00%) | 0.9839 | 0.9136 | 16,772 |
| LHAI | 1.44▼ | -0.18 (-11.11%) | 1.71 | 1.43 | 327,365 |
| LHSW | 0.712▼ | -0.118 (-14.22%) | 0.915 | 0.71 | 193,800 |
| LICN | 2.95▼ | -0.15 (-4.84%) | 3.10 | 2.63 | 25,619 |
| LIDR | 1.83▼ | -0.06 (-3.17%) | 1.8999 | 1.83 | 537,466 |
| LII | 487.49▼ | -11.31 (-2.27%) | 506.84 | 472.00 | 1,184,450 |
| LILA | 7.32▼ | -0.18 (-2.40%) | 7.535 | 7.26 | 365,936 |
| LILAK | 7.36▼ | -0.22 (-2.90%) | 7.73 | 7.325 | 733,011 |
| LIMN | 0.61▼ | -0.0446 (-6.81%) | 0.6557 | 0.61 | 109,415 |
| LIND | 16.24▲ | +0.10 (+0.62%) | 16.58 | 16.07 | 894,897 |
| LINE | 36.00▼ | -0.19 (-0.53%) | 36.73 | 35.77 | 1,704,643 |
| LINK | 3.77▲ | +0.10 (+2.72%) | 3.906 | 3.645 | 29,257 |
| LINT | 43.19▲ | +7.70 (+21.70%) | 43.90 | 39.24 | 307,854 |
| LITB | 2.612▲ | +0.012 (+0.46%) | 2.6884 | 2.51 | 10,394 |
| LITL | 30.18▼ | -0.27 (-0.89%) | 30.49 | 30.18 | 300 |
| LITS | 1.31▼ | -0.01 (-0.76%) | 1.34 | 1.27 | 340,777 |
| LKFN | 58.13▼ | -1.89 (-3.15%) | 60.21 | 58.03 | 163,151 |
| LKQ | 32.57▼ | -0.73 (-2.19%) | 33.5025 | 32.511 | 2,916,434 |
| LLDR | 45.6014▼ | -0.0904 (-0.20%) | 45.6014 | 45.6014 | 12 |
| LLY | 1,023.80▼ | -15.71 (-1.51%) | 1,029.69 | 1,004.14 | 3,300,244 |
| LLYX | 22.66▼ | -0.67 (-2.87%) | 23.00 | 21.83 | 396,258 |
| LMAT | 85.06▼ | -0.27 (-0.32%) | 86.07 | 84.435 | 117,656 |
| LMB | 81.72▼ | -2.29 (-2.73%) | 84.13 | 79.9901 | 102,191 |
| LMBS | 50.09 | +0.00 (+0.00%) | 50.12 | 50.0318 | 635,177 |
| LMFA | 0.419▼ | -0.0032 (-0.76%) | 0.4297 | 0.4101 | 219,657 |
| LMRI | 13.45▼ | -0.38 (-2.75%) | 14.03 | 12.42 | 631,882 |
| LMTS | 17.5126▼ | -0.0774 (-0.44%) | 17.662 | 17.478 | 2,512 |
| LMUB | 50.49 | +0.00 (+0.00%) | 50.52 | 50.40 | 5,600 |
| LNAI | 0.7991▼ | -0.0399 (-4.76%) | 0.88 | 0.75 | 289,773 |
| LNC | 40.91▲ | +0.04 (+0.10%) | 41.61 | 40.75 | 1,322,644 |
| LNKB | 8.46▼ | -0.07 (-0.82%) | 8.77 | 8.44 | 74,671 |
| LNN | 123.59▼ | -1.03 (-0.83%) | 125.29 | 123.31 | 53,468 |
| LNT | 66.26▼ | -0.93 (-1.38%) | 67.499 | 66.18 | 3,204,556 |
| LNTH | 66.31▼ | -1.575 (-2.32%) | 68.14 | 65.41 | 707,329 |
| LNZA | 11.915▲ | +0.05 (+0.42%) | 11.96 | 11.42 | 6,428 |
| LOAN | 4.54▼ | -0.01 (-0.22%) | 4.57 | 4.50 | 18,446 |
| LOAR | 68.97▼ | -1.79 (-2.53%) | 71.045 | 68.74 | 601,600 |
| LOCO | 10.22▼ | -0.34 (-3.22%) | 10.80 | 10.21 | 331,398 |
| LODE | 3.53▼ | -0.07 (-1.94%) | 3.65 | 3.415 | 1,939,828 |
| LOGI | 86.64▼ | -7.10 (-7.57%) | 91.14 | 83.32 | 5,404,033 |
| LOGO | 20.9397▼ | -0.0545 (-0.26%) | 21.09 | 20.9397 | 992 |
| LOKV | 10.31 | +0.00 (+0.00%) | 10.32 | 10.31 | 37,500 |
| LONZ | 50.539▼ | -0.051 (-0.10%) | 50.61 | 50.529 | 22,000 |
| LOOP | 1.13▲ | +0.01 (+0.89%) | 1.1782 | 1.11 | 19,413 |
| LOPE | 174.93▲ | +0.84 (+0.48%) | 179.14 | 174.32 | 232,715 |
| LOT | 1.28▼ | -0.01 (-0.78%) | 1.43 | 1.27 | 148,400 |
| LOVE | 13.53▼ | -0.55 (-3.91%) | 14.245 | 13.47 | 317,028 |
| LOW | 269.42▼ | -4.52 (-1.65%) | 274.00 | 268.09 | 2,490,442 |
| LPA | 2.87▼ | -0.12 (-4.01%) | 2.97 | 2.81 | 7,900 |
| LPBB | 10.53▼ | -0.01 (-0.09%) | 10.555 | 10.53 | 1,649 |
| LPCN | 9.46▼ | -0.92 (-8.86%) | 10.135 | 8.80 | 251,601 |
| LPL | 3.97▼ | -0.39 (-8.94%) | 4.29 | 3.9001 | 1,662,908 |
| LPLA | 366.90▲ | +1.85 (+0.51%) | 371.515 | 363.28 | 747,294 |
| LPRE | 26.768▼ | -0.4037 (-1.49%) | 27.13 | 26.76 | 4,100 |
| LPRO | 1.85▼ | -0.05 (-2.63%) | 1.92 | 1.81 | 375,912 |
| LPSN | 3.19▲ | +0.03 (+0.95%) | 3.2617 | 3.12 | 186,854 |
| LPTH | 11.28▲ | +0.03 (+0.27%) | 12.19 | 11.10 | 2,543,285 |
| LPX | 88.43▲ | +0.42 (+0.48%) | 89.51 | 87.15 | 855,090 |
| LQD | 110.65▼ | -0.16 (-0.14%) | 110.735 | 110.46 | 30,710,939 |
| LQIG | 96.095▼ | -0.041 (-0.04%) | 96.10 | 95.92 | 2,500 |
| LQPE | 18.641▲ | +0.125 (+0.68%) | 18.641 | 18.641 | 0 |
| LQTI | 20.01▼ | -0.05 (-0.25%) | 20.06 | 19.996 | 87,500 |
| LRE | 1.45▼ | -0.03 (-2.03%) | 1.53 | 1.4213 | 7,569 |
| LSAF | 46.44▼ | -0.07 (-0.15%) | 46.6031 | 46.38 | 8,246 |
| LSAT | 38.81▼ | -0.09 (-0.23%) | 39.05 | 38.63 | 18,700 |
| LSE | 4.58▼ | -0.52 (-10.20%) | 4.97 | 4.58 | 9,000 |
| LSPD | 11.45▼ | -0.19 (-1.63%) | 11.80 | 11.41 | 492,350 |
| LSTR | 153.51▲ | +1.83 (+1.21%) | 156.17 | 148.83 | 893,746 |
| LTC | 35.25▼ | -0.75 (-2.08%) | 36.11 | 35.25 | 374,800 |
| LTCC | 16.9344▼ | -0.2206 (-1.29%) | 17.04 | 16.73 | 7,935 |