Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTST | 17.16▼ | -0.24 (-1.38%) | 17.39 | 17.025 | 1,402,584 |
| NU | 11.97▼ | -0.43 (-3.47%) | 12.445 | 11.96 | 88,506,897 |
| NUCL | 4.90▲ | +0.15 (+3.16%) | 4.90 | 4.68 | 161,851 |
| NUGT | 132.55▲ | +2.43 (+1.87%) | 132.55 | 126.33 | 658,914 |
| NUGY | 11.026▲ | +0.04 (+0.36%) | 11.026 | 10.83 | 4,300 |
| NUR | 0.6737▼ | -0.0163 (-2.36%) | 0.6878 | 0.6522 | 22,680 |
| NUS | 4.76▲ | +0.03 (+0.63%) | 4.81 | 4.649 | 476,950 |
| NUVB | 4.59▲ | +0.04 (+0.88%) | 4.60 | 4.425 | 5,203,328 |
| NVA | 3.45▲ | +0.27 (+8.49%) | 3.47 | 3.29 | 485,188 |
| NVAX | 10.32▲ | +0.30 (+2.99%) | 10.34 | 9.74 | 4,738,015 |
| NVCR | 14.17▼ | -0.45 (-3.08%) | 14.64 | 13.845 | 2,008,416 |
| NVCT | 18.36▼ | -0.08 (-0.43%) | 18.83 | 17.91 | 192,097 |
| NVDA | 215.38▼ | -2.56 (-1.17%) | 219.99 | 214.47 | 93,030,154 |
| NVDB | 29.75▼ | -0.75 (-2.46%) | 31.00 | 29.60 | 11,200 |
| NVDG | 17.9542▼ | -0.4752 (-2.58%) | 18.73 | 17.88 | 78,960 |
| NVDL | 32.15▼ | -0.77 (-2.34%) | 33.49 | 31.87 | 7,368,335 |
| NVDU | 127.80▼ | -2.94 (-2.25%) | 132.805 | 126.665 | 214,348 |
| NVDY | 11.78▼ | -0.09 (-0.76%) | 11.95 | 11.74 | 1,496,195 |
| NVEC | 82.37▲ | +1.14 (+1.40%) | 84.09 | 81.55 | 158,365 |
| NVGS | 21.51▲ | +0.14 (+0.66%) | 22.26 | 21.25 | 309,437 |
| NVNO | 6.745▲ | +0.005 (+0.07%) | 7.195 | 6.715 | 45,302 |
| NVO | 38.29▼ | -0.38 (-0.98%) | 38.54 | 37.96 | 11,358,013 |
| NVOH | 21.679▼ | -0.277 (-1.26%) | 21.85 | 21.61 | 2,200 |
| NVOX | 9.45▼ | -0.20 (-2.07%) | 9.57 | 9.295 | 236,912 |
| NVR | 5,792.63▼ | -13.39 (-0.23%) | 5,873.34 | 5,734.01 | 38,691 |
| NVRI | 19.40▲ | +0.10 (+0.52%) | 19.805 | 19.03 | 318,480 |
| NVT | 140.12▲ | +5.59 (+4.16%) | 143.31 | 137.00 | 3,922,904 |
| NVYY | 10.641▼ | -0.039 (-0.37%) | 10.70 | 10.641 | 10,300 |
| NWAX | 10.04 | +0.00 (+0.00%) | 10.04 | 10.035 | 13,789 |
| NWCL | 4.70▲ | +0.30 (+6.82%) | 4.94 | 4.40 | 264,531 |
| NWG | 17.23▲ | +0.36 (+2.13%) | 17.51 | 17.08 | 6,470,084 |
| NWGL | 0.0883▼ | -0.0176 (-16.62%) | 0.0884 | 0.0808 | 5,692,581 |
| NWL | 5.21▼ | -0.18 (-3.34%) | 5.38 | 5.08 | 4,352,082 |
| NWS | 32.015▼ | -0.745 (-2.27%) | 32.666 | 31.69 | 1,166,321 |
| NWSA | 29.31▼ | -0.655 (-2.19%) | 29.88 | 28.99 | 4,126,819 |
| NXAT | 0.3911▲ | +0.0306 (+8.49%) | 0.424 | 0.345 | 155,816 |
| NXB | 1.49▼ | -0.09 (-5.70%) | 1.60 | 1.44 | 70,800 |
| NXDR | 2.37▼ | -0.04 (-1.66%) | 2.448 | 2.33 | 2,498,175 |
| NXGL | 4.03▼ | -0.225 (-5.29%) | 4.30 | 3.80 | 53,086 |
| NXL | 1.63▼ | -0.01 (-0.61%) | 1.73 | 1.62 | 44,452 |
| NXPL | 8.50▼ | -0.12 (-1.39%) | 9.05 | 8.36 | 15,472 |
| NXRT | 17.83▼ | -0.54 (-2.94%) | 18.67 | 17.62 | 475,535 |
| NXST | 164.495▼ | -1.765 (-1.06%) | 167.00 | 163.695 | 295,522 |
| NXTT | 4.71▼ | -0.30 (-5.99%) | 5.07 | 4.51 | 19,535 |
| NXXT | 0.3674▼ | -0.1472 (-28.60%) | 0.4198 | 0.3305 | 1,145,410 |
| NYXH | 0.90▼ | -0.0108 (-1.19%) | 0.9744 | 0.8961 | 586,341 |
| NYYY | 41.2348▼ | -0.8264 (-1.96%) | 41.84 | 41.2348 | 1,321 |
| OACC | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 43 |
| OAKG | 26.687▼ | -0.053 (-0.20%) | 26.687 | 26.687 | 100 |
| OBA | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.36 | 56,163 |
| OBAI | 2.10▲ | +0.03 (+1.45%) | 2.21 | 2.01 | 29,583 |
| OBIL | 49.845▲ | +0.02 (+0.04%) | 49.848 | 49.82 | 39,000 |
| OBK | 51.22▼ | -0.55 (-1.06%) | 52.16 | 50.34 | 137,896 |
| OBOR | 26.325▼ | -0.037 (-0.14%) | 26.325 | 26.24 | 500 |
| OBTC | 26.08▲ | +0.25 (+0.97%) | 26.08 | 25.84 | 2,000 |
| OCC | 12.62▲ | +0.18 (+1.45%) | 12.775 | 12.19 | 56,568 |
| OCCI | 1.58▼ | -0.02 (-1.25%) | 1.64 | 1.5561 | 93,524 |
| OCG | 1.60▲ | +0.03 (+1.91%) | 1.635 | 1.59 | 6,302 |
| OCGN | 0.7764▲ | +0.019 (+2.51%) | 0.8037 | 0.7466 | 9,218,367 |
| ODC | 75.03▲ | +0.37 (+0.50%) | 75.25 | 73.57 | 97,647 |
| ODD | 20.87▼ | -0.72 (-3.33%) | 22.18 | 20.57 | 715,670 |
| ODDS | 23.393▼ | -0.212 (-0.90%) | 23.393 | 23.39 | 400 |
| ODFL | 173.32▼ | -13.71 (-7.33%) | 187.825 | 171.56 | 4,853,283 |
| ODYS | 2.07 | +0.00 (+0.00%) | 2.08 | 2.00 | 48,181 |
| OEI | 26.026▼ | -0.1171 (-0.45%) | 26.026 | 25.94 | 1,921 |
| OESX | 20.00▼ | -0.05 (-0.25%) | 20.24 | 19.49 | 16,711 |
| OFAL | 0.305▼ | -0.0041 (-1.33%) | 0.3149 | 0.3002 | 113,066 |
| OFG | 50.75▼ | -0.21 (-0.41%) | 51.66 | 50.33 | 261,455 |
| OFLX | 24.96▲ | +0.76 (+3.14%) | 25.26 | 24.10 | 52,964 |
| OFRM | 16.25▲ | +0.17 (+1.06%) | 16.41 | 15.85 | 355,827 |
| OGC | 26.00▲ | +0.04 (+0.15%) | 26.04 | 25.41 | 393,749 |
| OGEN | 0.38▲ | +0.01 (+2.70%) | 0.40 | 0.37 | 13,800 |
| OGG | 2.45▼ | -0.04 (-1.61%) | 2.48 | 2.37 | 1,461,920 |
| OI | 5.63▼ | -0.80 (-12.44%) | 6.108 | 5.4112 | 8,718,872 |
| OII | 41.61▲ | +0.14 (+0.34%) | 42.12 | 40.885 | 854,925 |
| OIM | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 3,645 |
| OKLL | 4.82▼ | -0.11 (-2.23%) | 4.90 | 4.53 | 2,310,985 |
| OKLO | 27.12▼ | -0.21 (-0.77%) | 27.3858 | 26.30 | 6,951,528 |
| OLB | 0.2794▼ | -0.0025 (-0.89%) | 0.2851 | 0.2685 | 306,547 |
| OLLI | 86.24▲ | +1.52 (+1.79%) | 86.74 | 83.5108 | 1,236,267 |
| OLOX | 0.7904▼ | -0.0008 (-0.10%) | 0.812 | 0.7596 | 370,342 |
| OLP | 22.07▼ | -0.17 (-0.76%) | 22.6211 | 21.87 | 79,529 |
| OMAH | 18.01 | +0.00 (+0.00%) | 18.05 | 17.98 | 1,127,370 |
| OMC | 77.77▼ | -0.96 (-1.22%) | 78.735 | 76.47 | 2,407,249 |
| OMCL | 35.95▼ | -0.81 (-2.20%) | 37.50 | 35.45 | 935,733 |
| OMH | 2.96▼ | -0.09 (-2.95%) | 3.0699 | 2.85 | 11,526 |
| OMSE | 4.06▼ | -0.12 (-2.87%) | 4.25 | 4.04 | 37,987 |
| ONB | 24.73▼ | -0.22 (-0.88%) | 25.04 | 24.475 | 4,664,974 |
| ONCY | 0.4416▼ | -0.0207 (-4.48%) | 0.4631 | 0.43 | 2,188,952 |
| ONEG | 0.81▲ | +0.0253 (+3.22%) | 0.81 | 0.70 | 36,256 |
| ONFO | 0.4738▼ | -0.0212 (-4.28%) | 0.48 | 0.4503 | 20,026 |
| ONLN | 56.83▲ | +0.31 (+0.55%) | 56.83 | 56.40 | 4,300 |
| ONMD | 4.46▲ | +0.06 (+1.36%) | 4.46 | 4.1905 | 7,198 |
| ONON | 31.94▼ | -0.23 (-0.71%) | 32.89 | 31.90 | 11,887,112 |
| ONTO | 223.68▲ | +9.51 (+4.44%) | 225.54 | 216.7412 | 1,121,444 |
| OPAD | 2.42▼ | -0.03 (-1.22%) | 2.45 | 2.37 | 15,576 |
| OPAL | 1.54 | +0.00 (+0.00%) | 1.60 | 1.525 | 200,309 |
| OPEN | 1.91 | +0.00 (+0.00%) | 1.93 | 1.83 | 28,522,485 |
| OPFI | 5.64▲ | +0.19 (+3.49%) | 5.855 | 5.432 | 1,648,209 |
| OPNW | 1.39▼ | -0.10 (-6.71%) | 1.50 | 1.31 | 115,704 |