Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDDL | 13.511▲ | +0.651 (+5.06%) | 13.79 | 12.94 | 25,188 |
| PDEX | 63.72▲ | +1.52 (+2.44%) | 63.77 | 60.38 | 69,088 |
| PDI | 16.51▲ | +0.21 (+1.29%) | 16.55 | 16.34 | 2,927,788 |
| PDO | 12.99▲ | +0.14 (+1.09%) | 13.015 | 12.84 | 628,339 |
| PDS | 89.51▼ | -6.36 (-6.63%) | 91.66 | 88.47 | 134,250 |
| PDSB | 1.02▼ | -0.03 (-2.86%) | 1.14 | 1.01 | 1,144,158 |
| PDX | 20.84▼ | -0.01 (-0.05%) | 20.955 | 20.75 | 89,109 |
| PDYN | 6.40▼ | -0.01 (-0.16%) | 6.89 | 6.365 | 1,364,019 |
| PEBK | 42.55▼ | -1.82 (-4.10%) | 44.75 | 42.55 | 22,688 |
| PED | 12.05▼ | -0.95 (-7.31%) | 12.86 | 12.00 | 15,369 |
| PEGA | 32.72▼ | -0.04 (-0.12%) | 33.845 | 32.565 | 2,236,241 |
| PEN | 318.21▼ | -0.50 (-0.16%) | 319.83 | 317.31 | 446,323 |
| PEO | 25.16▼ | -0.68 (-2.63%) | 25.35 | 24.94 | 113,069 |
| PERF | 1.66▼ | -0.02 (-1.19%) | 1.6996 | 1.66 | 121,883 |
| PETS | 1.83▼ | -0.02 (-1.08%) | 1.88 | 1.80 | 71,800 |
| PEVC | 29.9979▲ | +0.6849 (+2.34%) | 29.9979 | 29.9979 | 179 |
| PEW | 2.55▲ | +0.03 (+1.19%) | 2.59 | 2.53 | 104,524 |
| PFAI | 3.745▼ | -0.005 (-0.13%) | 3.745 | 3.745 | 447 |
| PFIX | 45.28▼ | -0.27 (-0.59%) | 45.5925 | 45.00 | 661,950 |
| PFL | 7.67 | +0.00 (+0.00%) | 7.73 | 7.6301 | 130,809 |
| PFLT | 7.77▼ | -0.21 (-2.63%) | 7.99 | 7.75 | 1,367,036 |
| PFN | 6.84▲ | +0.03 (+0.44%) | 6.89 | 6.81 | 465,328 |
| PFSA | 0.2363▲ | +0.0121 (+5.40%) | 0.2465 | 0.2301 | 506,108 |
| PFX | 43.8536 | +0.00 (+0.00%) | 43.8536 | 43.8536 | 123 |
| PGJ | 24.58▲ | +0.1246 (+0.51%) | 24.81 | 24.53 | 15,120 |
| PGP | 8.57▲ | +0.20 (+2.39%) | 8.635 | 8.50 | 93,998 |
| PHGE | 0.5549▲ | +0.0187 (+3.49%) | 0.59 | 0.5308 | 978,382 |
| PHI | 17.88▲ | +0.34 (+1.94%) | 18.45 | 17.78 | 384,331 |
| PHR | 9.15▲ | +0.09 (+0.99%) | 9.39 | 9.04 | 718,766 |
| PHUN | 1.98▲ | +0.05 (+2.59%) | 2.01 | 1.955 | 77,943 |
| PHYS | 32.56▲ | +0.81 (+2.55%) | 32.93 | 32.52 | 3,515,404 |
| PID | 23.02▼ | -0.07 (-0.30%) | 23.25 | 23.01 | 43,814 |
| PIII | 11.69▼ | -0.54 (-4.42%) | 12.9131 | 11.63 | 37,593 |
| PINK | 37.19▲ | +0.09 (+0.24%) | 37.44 | 37.10 | 243,522 |
| PJT | 156.37▲ | +4.00 (+2.63%) | 158.78 | 154.80 | 225,453 |
| PKX | 65.21▲ | +1.89 (+2.98%) | 66.07 | 65.05 | 272,494 |
| PL | 30.58▼ | -0.57 (-1.83%) | 32.10 | 30.11 | 13,431,919 |
| PLA | 24.6805▲ | +0.4605 (+1.90%) | 24.72 | 24.65 | 447 |
| PLCE | 3.64▲ | +0.16 (+4.60%) | 3.68 | 3.30 | 590,003 |
| PLMK | 10.60▼ | -0.01 (-0.09%) | 10.67 | 10.59 | 29,976 |
| PLNT | 49.98▼ | -1.03 (-2.02%) | 51.71 | 49.86 | 1,708,067 |
| PLRX | 1.14▲ | +0.01 (+0.88%) | 1.16 | 1.12 | 375,197 |
| PLRZ | 10.83▼ | -0.30 (-2.70%) | 12.1513 | 10.70 | 25,021 |
| PLSM | 3.85▼ | -0.175 (-4.35%) | 3.85 | 3.85 | 3,347 |
| PLTA | 13.26▲ | +1.27 (+10.59%) | 13.28 | 12.44 | 63,869 |
| PLTG | 12.26▲ | +1.16 (+10.45%) | 12.28 | 11.43 | 705,773 |
| PLTM | 17.03▲ | +0.59 (+3.59%) | 17.46 | 16.9928 | 188,996 |
| PLTR | 134.71▲ | +6.72 (+5.25%) | 134.98 | 129.70 | 37,284,115 |
| PLTU | 34.53▲ | +3.25 (+10.39%) | 34.68 | 32.12 | 3,167,123 |
| PLTY | 32.70▲ | +1.44 (+4.61%) | 32.70 | 31.71 | 141,141 |
| PLUG | 2.80▲ | +0.04 (+1.45%) | 2.975 | 2.78 | 37,939,555 |
| PLUL | 14.7714▲ | +0.4721 (+3.30%) | 16.50 | 14.70 | 70,415 |
| PLUR | 2.33▲ | +0.06 (+2.64%) | 2.4185 | 2.30 | 5,332 |
| PLUT | 3.0899▼ | -0.03 (-0.96%) | 3.0899 | 2.975 | 1,657 |
| PLYX | 2.34▼ | -0.03 (-1.27%) | 2.52 | 2.34 | 156,965 |
| PLYY | 9.32▲ | +0.11 (+1.19%) | 9.3273 | 9.28 | 2,435 |
| PMAX | 2.16▲ | +0.06 (+2.86%) | 2.3499 | 2.06 | 187,312 |
| PMEC | 0.6361▼ | -0.0054 (-0.84%) | 0.68 | 0.60 | 14,861 |
| PMI | 0.1728▼ | -0.0062 (-3.46%) | 0.1903 | 0.17 | 5,823,429 |
| PMN | 10.05▼ | -0.30 (-2.90%) | 10.535 | 10.00 | 6,768 |
| PMNT | 0.175▼ | -0.048 (-21.52%) | 0.2027 | 0.175 | 954,843 |
| PMT | 10.14▲ | +0.02 (+0.20%) | 10.36 | 10.12 | 795,723 |
| PMTR | 10.41▼ | -0.02 (-0.19%) | 10.41 | 10.41 | 1,352 |
| PMVP | 1.06▼ | -0.05 (-4.50%) | 1.14 | 1.05 | 186,486 |
| PNBK | 0.9968▲ | +0.0268 (+2.76%) | 1.02 | 0.9585 | 677,460 |
| PNNT | 3.70▼ | -0.15 (-3.90%) | 3.92 | 3.70 | 1,059,090 |
| PNQI | 46.7175▲ | +1.2441 (+2.74%) | 47.16 | 46.15 | 22,530 |
| PNRG | 178.10▼ | -12.56 (-6.59%) | 183.57 | 172.10 | 58,054 |
| POAS | 0.304▲ | +0.0188 (+6.59%) | 0.3199 | 0.2852 | 240,421 |
| PODC | 3.79▼ | -0.48 (-11.24%) | 4.43 | 3.67 | 224,111 |
| PODD | 148.14▼ | -1.56 (-1.04%) | 150.55 | 147.4601 | 1,023,961 |
| POLA | 1.79▼ | -0.02 (-1.10%) | 1.918 | 1.79 | 68,555 |
| POM | 0.098▼ | -0.0035 (-3.45%) | 0.109 | 0.0951 | 605,632 |
| PONY | 8.32▲ | +0.17 (+2.09%) | 8.68 | 8.30 | 4,507,411 |
| POWW | 2.03 | +0.00 (+0.00%) | 2.0471 | 2.015 | 198,764 |
| PPBT | 1.69▲ | +0.11 (+6.96%) | 1.85 | 1.5487 | 370,706 |
| PPHC | 9.68▼ | -0.83 (-7.90%) | 10.51 | 9.635 | 92,706 |
| PPIH | 26.73▲ | +1.37 (+5.40%) | 27.615 | 26.3347 | 155,284 |
| PPLT | 16.06▲ | +0.52 (+3.35%) | 16.50 | 16.04 | 2,250,460 |
| PPSI | 4.27▲ | +0.20 (+4.91%) | 4.6612 | 4.25 | 133,379 |
| PR | 18.90▼ | -0.61 (-3.13%) | 19.135 | 18.51 | 16,628,475 |
| PRAX | 264.54▼ | -2.04 (-0.77%) | 274.98 | 262.97 | 376,502 |
| PRCT | 23.22▼ | -2.485 (-9.67%) | 25.45 | 22.4651 | 3,209,394 |
| PRDO | 32.32▼ | -1.72 (-5.05%) | 33.95 | 32.16 | 691,331 |
| PRGO | 10.70▼ | -0.29 (-2.64%) | 11.38 | 10.59 | 2,724,915 |
| PRGS | 31.01▼ | -0.46 (-1.46%) | 31.95 | 30.91 | 434,492 |
| PRIM | 101.34▲ | +2.69 (+2.73%) | 103.1189 | 96.27 | 1,190,484 |
| PRME | 2.90▲ | +0.125 (+4.50%) | 3.06 | 2.84 | 2,701,566 |
| PROK | 1.67▲ | +0.03 (+1.83%) | 1.705 | 1.65 | 570,286 |
| PROP | 0.7073▼ | -0.0749 (-9.58%) | 0.79 | 0.701 | 3,155,044 |
| PRPO | 22.44▲ | +0.34 (+1.54%) | 22.95 | 21.80 | 13,104 |
| PRSO | 0.9305▲ | +0.0043 (+0.46%) | 0.9699 | 0.9262 | 581,190 |
| PRTA | 8.15▼ | -0.10 (-1.21%) | 8.77 | 7.93 | 622,611 |
| PRZO | 0.58▼ | -0.0151 (-2.54%) | 0.6199 | 0.5701 | 593,316 |
| PS | 35.14▲ | +1.59 (+4.74%) | 35.65 | 33.63 | 282,330 |
| PSBD | 10.73▼ | -0.04 (-0.37%) | 10.89 | 10.64 | 221,920 |
| PSCE | 58.0187▼ | -2.1857 (-3.63%) | 58.93 | 57.985 | 33,419 |
| PSCU | 64.4269▼ | -0.3464 (-0.53%) | 65.39 | 64.4269 | 322 |
| PSFE | 6.95▼ | -0.15 (-2.11%) | 7.41 | 6.95 | 239,412 |
| PSIL | 19.29▼ | -0.87 (-4.32%) | 20.0799 | 19.29 | 22,501 |