Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDY | 25.38▲ | +0.04 (+0.16%) | 25.40 | 25.3609 | 255,837 |
| IBDZ | 25.64▲ | +0.05 (+0.20%) | 25.6463 | 25.605 | 86,487 |
| IBG | 0.8452▲ | +0.022 (+2.67%) | 0.8452 | 0.75 | 44,553 |
| IBGA | 23.5995▼ | -0.0031 (-0.01%) | 23.625 | 23.58 | 8,711 |
| IBGB | 23.5477▲ | +0.0011 (+0.00%) | 23.5477 | 23.54 | 1,053 |
| IBGC | 24.1173▼ | -0.0054 (-0.02%) | 24.148 | 24.1173 | 643 |
| IBGK | 22.41▼ | -0.018 (-0.08%) | 22.415 | 22.41 | 902 |
| IBGL | 23.0406▼ | -0.0206 (-0.09%) | 23.0406 | 23.04 | 150 |
| IBGM | 23.955▼ | -0.0132 (-0.06%) | 23.96 | 23.92 | 734 |
| IBII | 25.28▼ | -0.005 (-0.02%) | 25.31 | 25.28 | 9,740 |
| IBIJ | 25.26▼ | -0.015 (-0.06%) | 25.28 | 25.26 | 2,952 |
| IBIK | 25.049▲ | +0.004 (+0.02%) | 25.0841 | 25.04 | 12,035 |
| IBIL | 24.792▲ | +0.007 (+0.03%) | 24.83 | 24.78 | 19,654 |
| IBIM | 24.625▼ | -0.0049 (-0.02%) | 24.68 | 24.625 | 8,975 |
| IBIO | 1.39▲ | +0.03 (+2.21%) | 1.415 | 1.35 | 422,258 |
| IBKR | 90.48▲ | +4.22 (+4.89%) | 90.671 | 86.82 | 4,904,615 |
| IBO | 0.43▲ | +0.0035 (+0.82%) | 0.44 | 0.43 | 9,627 |
| IBOC | 76.34▼ | -0.32 (-0.42%) | 77.14 | 76.25 | 179,841 |
| IBP | 225.16▼ | -5.17 (-2.24%) | 234.87 | 223.34 | 291,571 |
| IBTA | 26.39▼ | -0.15 (-0.57%) | 26.99 | 25.50 | 117,387 |
| IBTL | 20.02 | +0.00 (+0.00%) | 20.0499 | 20.02 | 140,598 |
| IBTM | 22.4755▲ | +0.0006 (+0.00%) | 22.50 | 22.4611 | 74,650 |
| IBTO | 23.845▲ | +0.01 (+0.04%) | 23.87 | 23.83 | 64,809 |
| IBTP | 25.0522▲ | +0.0172 (+0.07%) | 25.0697 | 25.03 | 31,339 |
| IBTQ | 24.705▲ | +0.02 (+0.08%) | 24.715 | 24.665 | 41,730 |
| IBTR | 24.4819▲ | +0.0144 (+0.06%) | 24.499 | 24.471 | 3,060 |
| ICAP | 28.08▲ | +0.18 (+0.65%) | 28.08 | 27.67 | 24,263 |
| ICCC | 11.06▲ | +0.05 (+0.45%) | 11.145 | 10.82 | 24,896 |
| ICCM | 2.89▲ | +0.01 (+0.35%) | 2.9703 | 2.82 | 36,603 |
| ICG | 0.8088▼ | -0.0011 (-0.14%) | 0.8271 | 0.80 | 6,933 |
| ICHR | 74.97▲ | +12.72 (+20.43%) | 75.11 | 69.15 | 820,790 |
| ICLN | 17.67▲ | +0.80 (+4.74%) | 17.74 | 17.33 | 13,257,092 |
| ICLR | 165.53▼ | -12.65 (-7.10%) | 172.955 | 162.50 | 1,767,055 |
| ICMB | 0.7793▲ | +0.0238 (+3.15%) | 0.7796 | 0.7555 | 20,412 |
| ICOI | 10.36▼ | -0.03 (-0.29%) | 10.39 | 10.35 | 67,969 |
| ICU | 3.18▼ | -0.07 (-2.15%) | 3.43 | 3.15 | 48,493 |
| IDA | 141.90▼ | -2.50 (-1.73%) | 147.38 | 141.52 | 423,867 |
| IDE | 12.91▲ | +0.04 (+0.31%) | 12.986 | 12.85 | 44,550 |
| IDGT | 112.35▲ | +2.26 (+2.05%) | 113.21 | 111.705 | 20,154 |
| IDN | 3.68▼ | -0.035 (-0.94%) | 3.765 | 3.655 | 155,859 |
| IDU | 113.10▼ | -0.85 (-0.75%) | 114.66 | 112.44 | 180,396 |
| IEAG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| IEF | 93.21▲ | +0.04 (+0.04%) | 93.315 | 93.115 | 3,907,348 |
| IEMG | 77.05▲ | +2.90 (+3.91%) | 77.14 | 75.55 | 16,744,123 |
| IESC | 571.54▲ | +75.32 (+15.18%) | 574.57 | 530.59 | 321,012 |
| IETH | 18.535 | +0.00 (+0.00%) | 18.56 | 18.535 | 200 |
| IEZ | 27.16▲ | +0.51 (+1.91%) | 27.20 | 26.75 | 165,816 |
| IFBD | 1.00▼ | -0.10 (-9.09%) | 1.04 | 0.9601 | 12,963 |
| IFLN | 18.13▲ | +0.0447 (+0.25%) | 18.13 | 18.10 | 11,493 |
| IFRX | 1.72▲ | +0.07 (+4.24%) | 1.735 | 1.65 | 1,113,782 |
| IFS | 58.51▲ | +1.92 (+3.39%) | 59.56 | 57.53 | 1,081,418 |
| IGBH | 24.322▲ | +0.057 (+0.23%) | 24.3499 | 24.285 | 105,525 |
| IGC | 0.2495▲ | +0.0095 (+3.96%) | 0.2495 | 0.24 | 247,013 |
| IGCB | 44.96▲ | +0.0182 (+0.04%) | 44.96 | 44.96 | 100 |
| IGI | 15.67▼ | -0.03 (-0.19%) | 15.70 | 15.6074 | 15,070 |
| IGIB | 52.35▲ | +0.08 (+0.15%) | 52.4181 | 52.325 | 3,163,269 |
| IGIC | 27.57▼ | -0.43 (-1.54%) | 28.182 | 27.21 | 69,783 |
| IGLB | 48.08▲ | +0.13 (+0.27%) | 48.155 | 47.995 | 1,417,096 |
| IGM | 152.89▲ | +6.69 (+4.58%) | 153.0525 | 149.7306 | 356,126 |
| IGME | 22.815 | +0.00 (+0.00%) | 22.815 | 22.78 | 382 |
| IGPT | 86.20▲ | +4.835 (+5.94%) | 86.50 | 83.38 | 379,376 |
| IHAK | 59.65▲ | +0.15 (+0.25%) | 59.845 | 58.525 | 171,835 |
| IHD | 7.18▲ | +0.07 (+0.98%) | 7.21 | 7.031 | 44,070 |
| IHF | 56.75▼ | -0.31 (-0.54%) | 57.03 | 55.95 | 857,064 |
| IHRT | 3.50▼ | -0.01 (-0.28%) | 3.53 | 3.41 | 518,813 |
| IHS | 8.20▼ | -0.07 (-0.85%) | 8.265 | 8.20 | 308,176 |
| IHT | 1.69▲ | +0.01 (+0.60%) | 1.82 | 1.68 | 25,037 |
| IIGD | 24.325▲ | +0.0229 (+0.09%) | 24.33 | 24.32 | 499 |
| IIIN | 30.62▲ | +0.06 (+0.20%) | 31.1799 | 30.525 | 238,897 |
| IIM | 12.53▲ | +0.10 (+0.80%) | 12.58 | 12.38 | 151,215 |
| IIPR | 60.78▼ | -0.43 (-0.70%) | 61.55 | 60.01 | 169,021 |
| IJH | 75.35▲ | +0.62 (+0.83%) | 75.48 | 74.48 | 5,162,964 |
| IJK | 111.96▲ | +1.70 (+1.54%) | 112.01 | 110.45 | 161,610 |
| IJR | 145.50▲ | +1.18 (+0.82%) | 145.89 | 143.97 | 2,214,286 |
| IJS | 135.84▼ | -0.02 (-0.01%) | 136.44 | 134.485 | 229,481 |
| ILAG | 3.33▼ | -0.09 (-2.63%) | 3.42 | 3.1111 | 4,268 |
| ILCB | 102.67▲ | +1.659 (+1.64%) | 102.79 | 101.8533 | 8,844 |
| ILCG | 110.66▲ | +2.89 (+2.68%) | 110.745 | 109.39 | 42,010 |
| ILDR | 36.00▲ | +1.24 (+3.57%) | 36.00 | 35.27 | 42,054 |
| ILIT | 13.72▲ | +0.4123 (+3.10%) | 13.72 | 13.56 | 6,389 |
| ILLR | 1.18▲ | +0.05 (+4.42%) | 1.19 | 1.05 | 259,261 |
| ILLU | 9.92▲ | +0.0001 (+0.00%) | 9.92 | 9.92 | 0 |
| ILPT | 8.47▼ | -0.26 (-2.98%) | 8.50 | 7.78 | 417,914 |
| ILTB | 47.396▲ | +0.046 (+0.10%) | 47.45 | 47.26 | 74,779 |
| IMCC | 0.1155▲ | +0.0074 (+6.85%) | 0.1213 | 0.1034 | 1,824,262 |
| IMCG | 95.19▲ | +1.08 (+1.15%) | 95.2887 | 94.165 | 84,815 |
| IMCR | 33.87▲ | +0.45 (+1.35%) | 33.91 | 33.02 | 213,125 |
| IMDX | 4.60▲ | +0.23 (+5.26%) | 4.658 | 4.43 | 95,466 |
| IMMP | 0.3798▼ | -0.001 (-0.26%) | 0.3894 | 0.369 | 77,391 |
| IMMX | 8.55▲ | +0.38 (+4.65%) | 8.63 | 8.27 | 1,278,121 |
| IMNN | 1.60▲ | +0.06 (+3.90%) | 1.72 | 1.52 | 661,689 |
| IMOM | 40.03▲ | +1.6281 (+4.24%) | 40.03 | 39.245 | 10,962 |
| IMOS | 47.05▲ | +1.41 (+3.09%) | 47.205 | 43.51 | 177,405 |
| IMPP | 4.68▼ | -0.01 (-0.21%) | 4.7806 | 4.66 | 160,283 |
| IMRA | 14.52▲ | +0.04 (+0.28%) | 14.52 | 14.47 | 1,440 |
| IMRN | 1.11▲ | +0.015 (+1.37%) | 1.14 | 1.0301 | 21,465 |
| IMRX | 4.23▲ | +0.175 (+4.32%) | 4.28 | 4.08 | 503,250 |
| IMST | 7.19 | +0.00 (+0.00%) | 7.21 | 7.19 | 21,317 |
| IMTB | 43.09▲ | +0.01 (+0.02%) | 43.11 | 43.055 | 44,963 |
| IMTE | 0.425▼ | -0.0198 (-4.45%) | 0.4503 | 0.4204 | 9,409 |