Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPRY | 9.56▲ | +0.45 (+4.94%) | 9.655 | 9.15 | 1,694,209 |
| SPT | 10.82▼ | -0.43 (-3.82%) | 11.35 | 10.78 | 1,790,275 |
| SPWH | 2.71▲ | +0.05 (+1.88%) | 2.755 | 2.65 | 184,463 |
| SPXS | 35.00▼ | -1.29 (-3.55%) | 35.50 | 34.955 | 4,098,673 |
| SPXU | 12.44▼ | -0.47 (-3.64%) | 12.63 | 12.43 | 20,266,378 |
| SQNS | 7.48▲ | +0.41 (+5.80%) | 7.60 | 6.94 | 639,200 |
| SQQQ | 13.22▼ | -0.74 (-5.30%) | 13.50 | 13.19 | 108,979,900 |
| SRDX | 27.46▲ | +0.20 (+0.73%) | 27.50 | 27.05 | 83,735 |
| SRFM | 4.22▼ | -0.14 (-3.21%) | 4.50 | 4.18 | 2,193,855 |
| SRRK | 30.50▲ | +0.82 (+2.76%) | 31.85 | 30.02 | 2,292,686 |
| SRS | 44.87▼ | -0.17 (-0.38%) | 45.4176 | 44.80 | 21,673 |
| SRTA | 5.01▼ | -0.02 (-0.40%) | 5.10 | 4.92 | 390,400 |
| SRTS | 3.26▼ | -0.08 (-2.40%) | 3.42 | 3.25 | 55,047 |
| SRTY | 10.49▼ | -0.12 (-1.13%) | 10.6003 | 10.275 | 15,262,258 |
| SRV | 42.78▲ | +0.42 (+0.99%) | 43.14 | 42.54 | 31,600 |
| SSB | 90.43▼ | -0.04 (-0.04%) | 91.05 | 89.96 | 872,100 |
| SSG | 7.79▼ | -0.48 (-5.80%) | 8.00 | 7.79 | 552,119 |
| SSII | 8.60▼ | -0.365 (-4.07%) | 9.11 | 8.251 | 123,800 |
| SSKN | 1.68▼ | -0.03 (-1.75%) | 1.7594 | 1.63 | 104,695 |
| SSRM | 22.17▼ | -0.71 (-3.10%) | 22.658 | 21.44 | 3,077,528 |
| SSSS | 8.98▲ | +0.14 (+1.58%) | 9.075 | 8.80 | 194,537 |
| SST | 6.18▲ | +0.02 (+0.32%) | 6.60 | 6.055 | 25,886 |
| SSTI | 9.69▼ | -0.74 (-7.09%) | 10.58 | 9.55 | 263,550 |
| STAK | 0.743▲ | +0.0014 (+0.19%) | 0.75 | 0.7022 | 140,785 |
| STAX | 25.54▲ | +0.01 (+0.04%) | 25.54 | 25.54 | 33 |
| STEC | 1.20▼ | -0.005 (-0.41%) | 1.25 | 1.14 | 9,200 |
| STEL | 29.80▼ | -0.01 (-0.03%) | 30.35 | 29.80 | 171,584 |
| STEM | 22.52▼ | -1.30 (-5.46%) | 24.615 | 21.5878 | 365,604 |
| STEW | 17.70▼ | -0.06 (-0.34%) | 17.89 | 17.66 | 72,000 |
| STEX | 4.88▲ | +0.02 (+0.41%) | 5.07 | 4.57 | 712,500 |
| STFS | 0.159▼ | -0.024 (-13.11%) | 0.188 | 0.1461 | 5,509,247 |
| STG | 6.80▲ | +0.15 (+2.26%) | 6.85 | 6.80 | 1,547 |
| STGW | 4.93▼ | -0.18 (-3.52%) | 5.195 | 4.9135 | 1,356,465 |
| STHH | 51.0718▲ | +1.0498 (+2.10%) | 51.0718 | 50.425 | 454 |
| STI | 13.20▼ | -1.42 (-9.71%) | 14.80 | 11.47 | 458,269 |
| STIP | 103.42▼ | -0.09 (-0.09%) | 103.47 | 103.41 | 633,735 |
| STKH | 3.86▼ | -0.03 (-0.77%) | 3.90 | 3.78 | 24,287 |
| STKL | 5.60▼ | -0.13 (-2.27%) | 5.755 | 5.60 | 518,635 |
| STKS | 2.51▼ | -0.03 (-1.18%) | 2.628 | 2.51 | 25,372 |
| STM | 25.47▲ | +0.61 (+2.45%) | 25.54 | 25.01 | 5,762,000 |
| STPZ | 54.195▼ | -0.055 (-0.10%) | 54.23 | 54.195 | 28,385 |
| STRR | 10.95▼ | -0.07 (-0.64%) | 11.02 | 10.93 | 10,400 |
| STRS | 19.50▼ | -1.03 (-5.02%) | 20.52 | 19.50 | 6,838 |
| STRW | 11.34▼ | -0.35 (-2.99%) | 11.65 | 11.23 | 39,621 |
| STRZ | 11.33▼ | -0.31 (-2.66%) | 11.92 | 11.06 | 70,235 |
| STWD | 18.59▼ | -0.05 (-0.27%) | 18.72 | 18.5201 | 2,199,989 |
| STXS | 3.05▼ | -0.04 (-1.29%) | 3.14 | 3.04 | 415,500 |
| STZ | 137.96▼ | -1.66 (-1.19%) | 140.02 | 137.18 | 2,144,760 |
| SUB | 106.48 | +0.00 (+0.00%) | 106.505 | 106.46 | 474,371 |
| SUGP | 7.43▼ | -0.58 (-7.24%) | 8.0366 | 7.43 | 19,584 |
| SUIG | 3.26▲ | +0.20 (+6.54%) | 3.37 | 3.15 | 1,868,100 |
| SUUN | 1.71▼ | -0.05 (-2.84%) | 1.7899 | 1.67 | 233,766 |
| SVC | 2.29▼ | -0.08 (-3.38%) | 2.37 | 2.285 | 1,318,516 |
| SVM | 6.13▼ | -0.27 (-4.22%) | 6.30 | 5.98 | 6,803,700 |
| SVRE | 1.29▼ | -0.01 (-0.77%) | 1.33 | 1.28 | 21,091 |
| SWAG | 1.74▼ | -0.03 (-1.69%) | 1.7896 | 1.74 | 40,052 |
| SWKH | 16.20▼ | -0.11 (-0.67%) | 16.32 | 16.11 | 16,130 |
| SWVL | 3.1264▲ | +0.0864 (+2.84%) | 3.1264 | 3.04 | 1,601 |
| SXC | 7.87▼ | -0.09 (-1.13%) | 8.01 | 7.86 | 893,700 |
| SXTC | 1.26▼ | -0.08 (-5.97%) | 1.40 | 1.20 | 96,400 |
| SXTP | 1.48▲ | +0.01 (+0.68%) | 1.522 | 1.46 | 41,295 |
| SY | 3.12▲ | +0.14 (+4.70%) | 3.22 | 3.055 | 526,941 |
| SYBT | 67.50▼ | -0.41 (-0.60%) | 68.1487 | 67.0353 | 92,224 |
| SYNX | 1.61▼ | -0.03 (-1.83%) | 1.65 | 1.59 | 13,661 |
| SYPR | 2.04▼ | -0.03 (-1.45%) | 2.10 | 2.02 | 17,705 |
| SYY | 78.00▲ | +0.65 (+0.84%) | 78.04 | 76.81 | 4,052,507 |
| T | 25.53▲ | +0.39 (+1.55%) | 25.565 | 24.965 | 78,930,837 |
| TACH | 10.18▼ | -0.02 (-0.20%) | 10.18 | 10.18 | 119,100 |
| TACT | 4.70▼ | -0.04 (-0.84%) | 4.78 | 4.56 | 50,446 |
| TALK | 2.73▼ | -0.03 (-1.09%) | 2.79 | 2.7147 | 1,256,040 |
| TANH | 1.565▼ | -0.025 (-1.57%) | 1.6299 | 1.55 | 51,431 |
| TAOP | 2.49▼ | -0.02 (-0.80%) | 2.62 | 2.27 | 56,467 |
| TAP | 45.27▼ | -0.17 (-0.37%) | 45.62 | 45.16 | 2,184,699 |
| TAP.A | 46.00▼ | -1.00 (-2.13%) | 46.00 | 46.00 | 500 |
| TARA | 5.12▲ | +0.02 (+0.39%) | 5.20 | 5.02 | 356,675 |
| TARS | 68.165▲ | +2.105 (+3.19%) | 68.65 | 65.99 | 310,150 |
| TAXS | 50.11▲ | +0.005 (+0.01%) | 50.11 | 50.11 | 1 |
| TBF | 23.142▼ | -0.048 (-0.21%) | 23.2858 | 23.14 | 29,243 |
| TBH | 1.17▲ | +0.04 (+3.54%) | 1.20 | 1.08 | 760,311 |
| TBLD | 19.91▼ | -0.01 (-0.05%) | 20.0499 | 19.8701 | 76,570 |
| TBLL | 105.59▲ | +0.01 (+0.01%) | 105.60 | 105.59 | 118,192 |
| TBRG | 19.52▼ | -0.27 (-1.36%) | 20.01 | 19.50 | 44,365 |
| TBT | 31.95▼ | -0.37 (-1.14%) | 32.49 | 31.95 | 444,509 |
| TBX | 27.685▲ | +0.01 (+0.04%) | 27.755 | 27.685 | 3,480 |
| TC | 15.41▼ | -0.04 (-0.26%) | 16.00 | 15.41 | 800 |
| TCBS | 16.09 | +0.00 (+0.00%) | 16.09 | 16.09 | 0 |
| TCBX | 37.79▼ | -0.64 (-1.67%) | 39.33 | 37.67 | 48,148 |
| TCRT | 2.89▲ | +0.07 (+2.48%) | 2.90 | 2.80 | 29,200 |
| TCRX | 2.28▼ | -0.03 (-1.30%) | 2.4292 | 2.25 | 338,037 |
| TDIC | 0.42▼ | -0.01 (-2.33%) | 0.434 | 0.41 | 788,100 |
| TDTF | 24.27▼ | -0.14 (-0.57%) | 24.345 | 24.27 | 67,506 |
| TDTH | 0.7967▼ | -0.011 (-1.36%) | 0.81 | 0.7886 | 90,428 |
| TDTT | 24.33▼ | -0.03 (-0.12%) | 24.35 | 24.33 | 191,168 |
| TDUP | 8.97▲ | +0.04 (+0.45%) | 9.04 | 8.78 | 1,238,336 |
| TDW | 48.68▼ | -0.63 (-1.28%) | 50.55 | 48.42 | 525,500 |
| TDY | 528.46▼ | -3.63 (-0.68%) | 535.19 | 526.60 | 306,600 |
| TE | 3.83▲ | +0.36 (+10.37%) | 3.91 | 3.47 | 11,042,165 |
| TECK | 41.80▼ | -0.71 (-1.67%) | 42.825 | 41.44 | 3,019,474 |
| TECS | 15.99▼ | -0.98 (-5.77%) | 16.3265 | 15.975 | 4,364,987 |
| TELA | 1.48 | +0.00 (+0.00%) | 1.48 | 1.46 | 26,419 |