Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSN | 0.3893▲ | +0.0056 (+1.46%) | 0.3949 | 0.3783 | 11,224 |
| MSOS | 4.37▼ | -0.21 (-4.59%) | 4.62 | 4.35 | 6,017,100 |
| MSOX | 3.77▼ | -0.30 (-7.37%) | 4.111 | 3.70 | 1,172,400 |
| MSS | 0.275▲ | +0.0045 (+1.66%) | 0.2818 | 0.2662 | 177,131 |
| MST | 6.10▲ | +0.0994 (+1.66%) | 6.10 | 5.77 | 444,400 |
| MSTP | 2.9727▲ | +0.0277 (+0.94%) | 2.98 | 2.815 | 488,560 |
| MSTR | 161.58▲ | +1.00 (+0.62%) | 161.67 | 156.98 | 13,898,100 |
| MSTX | 4.12▲ | +0.04 (+0.98%) | 4.13 | 3.90 | 48,743,706 |
| MSTY | 29.69▲ | +0.20 (+0.68%) | 29.71 | 28.93 | 1,877,300 |
| MTBA | 50.435▼ | -0.185 (-0.37%) | 50.46 | 50.41 | 213,000 |
| MTC | 2.83▲ | +0.01 (+0.35%) | 2.99 | 2.72 | 32,286 |
| MTD | 1,425.18▼ | -0.49 (-0.03%) | 1,441.95 | 1,416.59 | 105,883 |
| MTEX | 7.64▼ | -0.04 (-0.52%) | 7.64 | 7.3001 | 3,398 |
| MTG | 26.49 | +0.00 (+0.00%) | 26.635 | 26.36 | 2,040,085 |
| MTGP | 44.582▼ | -0.148 (-0.33%) | 44.73 | 44.50 | 11,500 |
| MTH | 69.57▼ | -2.13 (-2.97%) | 71.38 | 69.445 | 1,082,057 |
| MTN | 133.50▼ | -3.86 (-2.81%) | 137.31 | 132.89 | 820,847 |
| MTRN | 134.64▼ | -1.25 (-0.92%) | 135.90 | 132.01 | 144,566 |
| MTUS | 19.64▲ | +0.20 (+1.03%) | 19.68 | 19.05 | 261,962 |
| MTVA | 2.60▼ | -0.21 (-7.47%) | 2.84 | 2.60 | 262,332 |
| MTW | 13.10▼ | -0.03 (-0.23%) | 13.185 | 12.99 | 126,733 |
| MTYY | 7.897▲ | +0.062 (+0.79%) | 7.92 | 7.705 | 17,200 |
| MUD | 3.92▼ | -0.22 (-5.31%) | 4.035 | 3.86 | 10,670,428 |
| MUE | 10.05▲ | +0.01 (+0.10%) | 10.08 | 10.01 | 32,945 |
| MUR | 31.81▲ | +0.99 (+3.21%) | 31.83 | 30.79 | 2,687,000 |
| MUSA | 426.58▼ | -2.80 (-0.65%) | 429.7999 | 422.39 | 189,944 |
| MUST | 20.78▼ | -0.06 (-0.29%) | 20.85 | 20.78 | 116,683 |
| MVF | 6.93▲ | +0.03 (+0.43%) | 6.96 | 6.86 | 196,900 |
| MVO | 1.60▼ | -0.05 (-3.03%) | 1.70 | 1.5301 | 364,096 |
| MVPA | 34.27▼ | -0.313 (-0.91%) | 34.36 | 34.25 | 2,300 |
| MVST | 2.85 | +0.00 (+0.00%) | 2.90 | 2.79 | 2,308,160 |
| MVT | 10.74▲ | +0.05 (+0.47%) | 10.7643 | 10.71 | 12,722 |
| MVV | 77.09▼ | -0.07 (-0.09%) | 77.1892 | 76.67 | 3,868 |
| MWG | 0.2272▼ | -0.0043 (-1.86%) | 0.2375 | 0.2156 | 214,397 |
| MWYN | 0.8963▼ | -0.0037 (-0.41%) | 0.95 | 0.86 | 176,441 |
| MXCT | 1.07▼ | -0.06 (-5.31%) | 1.1492 | 1.02 | 1,930,815 |
| MXL | 18.84▲ | +0.44 (+2.39%) | 19.07 | 18.56 | 746,711 |
| MYD | 10.53▲ | +0.12 (+1.15%) | 10.5799 | 10.4001 | 165,738 |
| MYFW | 25.08▼ | -0.53 (-2.07%) | 25.47 | 24.57 | 43,182 |
| MYGN | 5.92▲ | +0.11 (+1.89%) | 5.935 | 5.625 | 586,329 |
| MYI | 11.05▲ | +0.05 (+0.45%) | 11.06 | 10.93 | 145,948 |
| MYN | 9.96▲ | +0.04 (+0.40%) | 9.985 | 9.90 | 106,256 |
| MYO | 0.94▲ | +0.017 (+1.84%) | 0.95 | 0.854 | 912,200 |
| MYSZ | 0.8599▲ | +0.0334 (+4.04%) | 0.8755 | 0.8102 | 86,592 |
| MZTI | 167.64▲ | +0.18 (+0.11%) | 167.96 | 164.80 | 184,328 |
| NAAS | 3.07▼ | -0.13 (-4.06%) | 3.16 | 3.05 | 6,800 |
| NABL | 6.58▼ | -0.19 (-2.81%) | 6.82 | 6.51 | 932,611 |
| NAC | 11.84▼ | -0.02 (-0.17%) | 11.8684 | 11.785 | 422,804 |
| NAD | 12.06▲ | +0.16 (+1.34%) | 12.06 | 11.87 | 652,578 |
| NAGE | 6.24▲ | +0.01 (+0.16%) | 6.28 | 6.14 | 502,500 |
| NAII | 3.95▼ | -0.15 (-3.66%) | 4.2058 | 3.95 | 3,162 |
| NAIL | 59.26▼ | -2.40 (-3.89%) | 60.90 | 58.39 | 1,104,550 |
| NAKA | 0.3908▲ | +0.0148 (+3.94%) | 0.3916 | 0.3708 | 4,295,466 |
| NAMI | 0.60 | +0.00 (+0.00%) | 0.62 | 0.5699 | 17,843 |
| NAMS | 32.63▲ | +0.26 (+0.80%) | 33.00 | 32.29 | 421,344 |
| NAN | 11.33 | +0.00 (+0.00%) | 11.36 | 11.30 | 152,992 |
| NATL | 36.29▼ | -1.14 (-3.05%) | 37.42 | 35.935 | 318,574 |
| NAVI | 12.04▼ | -0.05 (-0.41%) | 12.095 | 11.92 | 684,460 |
| NAVN | 14.33▼ | -0.67 (-4.47%) | 14.85 | 13.95 | 1,479,000 |
| NBB | 15.81▲ | +0.04 (+0.25%) | 15.82 | 15.7423 | 52,428 |
| NBDS | 35.679▲ | +0.027 (+0.08%) | 35.83 | 35.67 | 3,900 |
| NBFC | 51.3688▼ | -0.2912 (-0.56%) | 51.415 | 51.3688 | 578 |
| NBH | 10.29▲ | +0.07 (+0.68%) | 10.29 | 10.21 | 71,900 |
| NBHC | 40.06▼ | -0.25 (-0.62%) | 40.70 | 39.83 | 326,881 |
| NBIG | 8.37▲ | +1.02 (+13.88%) | 8.62 | 7.70 | 801,600 |
| NBIL | 11.76▲ | +1.43 (+13.84%) | 12.125 | 10.7909 | 1,538,886 |
| NBIS | 97.87▲ | +6.41 (+7.01%) | 99.54 | 93.53 | 11,670,886 |
| NBIX | 133.89▼ | -0.62 (-0.46%) | 136.5063 | 133.54 | 582,367 |
| NBN | 110.04▼ | -4.21 (-3.68%) | 111.75 | 106.375 | 219,689 |
| NBOS | 27.45▼ | -0.14 (-0.51%) | 27.527 | 27.41 | 24,400 |
| NBSD | 51.15▼ | -0.20 (-0.39%) | 51.30 | 51.15 | 141,062 |
| NBSM | 26.533▼ | -0.1675 (-0.63%) | 26.66 | 26.477 | 8,200 |
| NBTB | 43.42▼ | -0.49 (-1.12%) | 44.855 | 43.30 | 164,561 |
| NBTR | 50.472▼ | -0.416 (-0.82%) | 50.63 | 50.472 | 30,200 |
| NBXG | 14.42▲ | +0.04 (+0.28%) | 14.45 | 14.39 | 182,000 |
| NBY | 2.37▼ | -0.78 (-24.76%) | 2.98 | 1.8001 | 4,635,955 |
| NCDL | 13.42▲ | +0.05 (+0.37%) | 13.575 | 13.37 | 191,600 |
| NCI | 1.09▲ | +0.02 (+1.87%) | 1.09 | 1.01 | 28,929 |
| NCIQ | 23.265▲ | +0.5204 (+2.29%) | 23.31 | 22.67 | 4,800 |
| NCL | 0.20▼ | -0.007 (-3.38%) | 0.216 | 0.1921 | 499,246 |
| NCLH | 20.86▲ | +0.07 (+0.34%) | 20.99 | 20.635 | 12,144,816 |
| NCMI | 3.73▲ | +0.025 (+0.67%) | 3.74 | 3.63 | 179,456 |
| NCNA | 2.95▼ | -0.15 (-4.84%) | 3.13 | 2.89 | 76,100 |
| NCNO | 23.73▼ | -0.75 (-3.06%) | 24.575 | 23.47 | 1,972,118 |
| NCRA | 0.5986▼ | -0.0814 (-11.97%) | 0.67 | 0.558 | 41,983 |
| NDAQ | 98.50▼ | -0.39 (-0.39%) | 99.28 | 97.905 | 2,830,051 |
| NDIA | 28.7389▲ | +0.2389 (+0.84%) | 28.7489 | 28.635 | 18,624 |
| NDLS | 0.7603▲ | +0.0193 (+2.60%) | 0.8026 | 0.7335 | 137,815 |
| NDRA | 4.25▼ | -0.14 (-3.19%) | 4.46 | 4.25 | 10,561 |
| NEA | 11.57▲ | +0.07 (+0.61%) | 11.58 | 11.48 | 866,034 |
| NEO | 12.47▲ | +0.04 (+0.32%) | 12.67 | 12.04 | 904,200 |
| NEPH | 4.43▼ | -0.06 (-1.34%) | 4.5523 | 4.3801 | 15,263 |
| NETL | 24.77▼ | -0.03 (-0.12%) | 24.875 | 24.6893 | 13,949 |
| NEU | 651.13▲ | +4.11 (+0.64%) | 655.68 | 644.01 | 169,000 |
| NEUP | 4.05 | +0.00 (+0.00%) | 4.195 | 4.01 | 42,100 |
| NEWT | 13.67▼ | -0.09 (-0.65%) | 13.75 | 13.55 | 188,652 |
| NEWZ | 27.67▲ | +0.0597 (+0.22%) | 27.67 | 27.62 | 686 |
| NFE | 1.39▼ | -0.33 (-19.19%) | 1.59 | 1.365 | 25,124,499 |
| NFLX | 85.58▼ | -0.12 (-0.14%) | 85.60 | 83.88 | 37,790,831 |
| NFLY | 10.97▲ | +0.01 (+0.09%) | 10.98 | 10.78 | 77,978 |