Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOYY | 58.99▲ | +1.77 (+3.09%) | 59.095 | 57.22 | 168,475 |
| JPEM | 64.8762▲ | +0.7264 (+1.13%) | 64.8762 | 64.28 | 31,495 |
| JPIE | 46.14▲ | +0.05 (+0.11%) | 46.17 | 46.11 | 2,006,509 |
| JPMB | 40.0818▲ | +0.1111 (+0.28%) | 40.10 | 40.05 | 1,886 |
| JPO | 14.2497▲ | +0.0508 (+0.36%) | 14.29 | 14.08 | 21,663 |
| JRVR | 6.20▼ | -0.02 (-0.32%) | 6.205 | 6.13 | 130,871 |
| JSCP | 47.29▲ | +0.05 (+0.11%) | 47.3189 | 47.27 | 97,144 |
| JSI | 51.58▼ | -0.17 (-0.33%) | 51.66 | 51.534 | 196,963 |
| JSPR | 0.936▲ | +0.0457 (+5.13%) | 0.9448 | 0.9005 | 112,651 |
| JTAI | 6.81▲ | +0.50 (+7.92%) | 6.95 | 6.31 | 69,660 |
| JUNS | 0.3792▲ | +0.0192 (+5.33%) | 0.38 | 0.35 | 27,581 |
| JXG | 3.85 | +0.00 (+0.00%) | 3.85 | 3.85 | 515 |
| JYNT | 8.87▲ | +0.01 (+0.11%) | 8.99 | 8.69 | 21,395 |
| JZ | 0.895▲ | +0.0448 (+5.27%) | 0.9138 | 0.852 | 4,463 |
| JZXN | 0.9201▼ | -0.0799 (-7.99%) | 0.98 | 0.9146 | 43,761 |
| KAI | 293.13▼ | -13.02 (-4.25%) | 309.00 | 290.8734 | 191,008 |
| KALA | 0.1051▼ | -0.0043 (-3.93%) | 0.1102 | 0.1039 | 3,104,305 |
| KAPA | 0.565▲ | +0.013 (+2.36%) | 0.5791 | 0.5509 | 188,575 |
| KARO | 48.955▼ | -0.665 (-1.34%) | 50.187 | 48.36 | 61,583 |
| KAT | 55.53 | +0.00 (+0.00%) | 55.63 | 55.11 | 20,353 |
| KBAB | 10.5583▲ | +0.2502 (+2.43%) | 10.59 | 10.319 | 8,776 |
| KBH | 52.99▲ | +0.69 (+1.32%) | 53.33 | 52.21 | 659,264 |
| KBON | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| KBSX | 1.28 | +0.00 (+0.00%) | 1.30 | 1.23 | 16,391 |
| KBUF | 28.1406▲ | +0.3756 (+1.35%) | 28.1406 | 28.01 | 179 |
| KBWP | 119.8066▼ | -0.1434 (-0.12%) | 119.82 | 118.695 | 7,189 |
| KC | 15.07▲ | +0.18 (+1.21%) | 15.07 | 14.66 | 677,859 |
| KCAI | 32.54▼ | -0.02 (-0.06%) | 32.67 | 32.54 | 488 |
| KCHV | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 1,072 |
| KCSH | 25.045 | +0.00 (+0.00%) | 25.045 | 25.045 | 18 |
| KD | 13.82▼ | -0.16 (-1.14%) | 13.97 | 13.63 | 2,797,692 |
| KDK | 8.48▲ | +0.43 (+5.34%) | 8.49 | 8.05 | 437,280 |
| KDRN | 23.275▲ | +0.035 (+0.15%) | 23.275 | 23.275 | 1 |
| KEAT | 33.9413▲ | +0.4981 (+1.49%) | 33.9413 | 33.6502 | 592 |
| KELYB | 15.7569▲ | +0.3769 (+2.45%) | 15.78 | 15.0501 | 4,605 |
| KFFB | 4.33▲ | +0.0147 (+0.34%) | 4.36 | 4.33 | 3,935 |
| KFS | 10.76▼ | -0.37 (-3.32%) | 11.12 | 10.72 | 78,421 |
| KG | 9.72▲ | +0.08 (+0.83%) | 9.72 | 9.37 | 7,965 |
| KGC | 30.24▲ | +0.38 (+1.27%) | 31.67 | 29.9537 | 8,291,703 |
| KGRN | 28.5013▲ | +0.1613 (+0.57%) | 28.5069 | 28.0546 | 9,570 |
| KHYB | 24.09▲ | +0.07 (+0.29%) | 24.10 | 24.04 | 1,129 |
| KIDS | 15.06▲ | +0.42 (+2.87%) | 15.08 | 14.42 | 227,767 |
| KIDZ | 0.9358▲ | +0.0458 (+5.15%) | 0.9625 | 0.833 | 894,087 |
| KIE | 57.33▲ | +0.11 (+0.19%) | 57.375 | 56.33 | 1,230,297 |
| KIM | 23.64 | +0.00 (+0.00%) | 23.98 | 23.43 | 4,119,172 |
| KINS | 16.67▼ | -0.28 (-1.65%) | 16.97 | 16.51 | 97,140 |
| KJD | 20.6388▲ | +0.851 (+4.30%) | 20.6388 | 20.58 | 3,153 |
| KLAC | 1,750.35▼ | -65.86 (-3.63%) | 1,788.66 | 1,646.00 | 1,887,575 |
| KLAG | 28.23▼ | -2.4895 (-8.10%) | 29.7652 | 25.21 | 84,561 |
| KLAR | 13.92▲ | +0.46 (+3.42%) | 14.061 | 13.24 | 3,066,465 |
| KLIP | 26.1122▲ | +0.3922 (+1.52%) | 26.12 | 25.7101 | 59,611 |
| KLRS | 5.52▲ | +0.01 (+0.18%) | 5.73 | 5.44 | 215,251 |
| KMDA | 8.14▲ | +0.03 (+0.37%) | 8.21 | 8.13 | 23,735 |
| KMLI | 9.937▲ | +0.2951 (+3.06%) | 10.0699 | 9.81 | 19,504 |
| KMRK | 2.85▼ | -0.16 (-5.32%) | 3.065 | 2.53 | 137,341 |
| KMT | 38.71▲ | +0.16 (+0.42%) | 39.19 | 38.60 | 604,094 |
| KMTS | 20.72▲ | +1.21 (+6.20%) | 20.915 | 19.00 | 250,667 |
| KMX | 39.31▲ | +0.96 (+2.50%) | 39.59 | 37.86 | 2,670,463 |
| KNDI | 0.7347▲ | +0.0347 (+4.96%) | 0.75 | 0.6902 | 146,210 |
| KNRG | 25.755▲ | +0.0397 (+0.15%) | 25.755 | 25.74 | 2,027 |
| KNRX | 1.07▼ | -0.07 (-6.14%) | 1.10 | 0.9077 | 508,475 |
| KNSL | 323.61▼ | -7.42 (-2.24%) | 331.10 | 321.56 | 221,337 |
| KOD | 43.48▼ | -0.19 (-0.44%) | 45.44 | 43.40 | 305,305 |
| KOF | 101.58▲ | +2.56 (+2.59%) | 101.60 | 99.98 | 195,162 |
| KORP | 46.77▲ | +0.11 (+0.24%) | 47.00 | 46.7099 | 146,798 |
| KPDD | 8.3232▲ | +0.3715 (+4.67%) | 8.475 | 7.98 | 81,812 |
| KPHO | 24.068▲ | +0.0421 (+0.18%) | 24.068 | 24.068 | 200 |
| KPRO | 27.3334▲ | +0.1358 (+0.50%) | 27.3334 | 27.32 | 101 |
| KPRX | 2.35 | +0.00 (+0.00%) | 2.38 | 2.31 | 39,362 |
| KPTI | 8.31▼ | -0.09 (-1.07%) | 8.65 | 8.1728 | 303,221 |
| KRAQ | 9.90▼ | -0.005 (-0.05%) | 9.90 | 9.90 | 976 |
| KREF | 6.13▼ | -0.03 (-0.49%) | 6.22 | 6.11 | 1,055,022 |
| KRKR | 3.3822▼ | -0.0728 (-2.11%) | 3.45 | 3.26 | 6,352 |
| KRMD | 3.99▲ | +0.02 (+0.50%) | 4.08 | 3.94 | 66,288 |
| KRMN | 67.98▲ | +2.00 (+3.03%) | 68.73 | 65.50 | 1,705,589 |
| KRNT | 15.81▲ | +0.58 (+3.81%) | 15.82 | 15.16 | 118,587 |
| KROS | 11.12▲ | +0.02 (+0.18%) | 11.13 | 10.88 | 221,111 |
| KRRO | 13.49▲ | +0.88 (+6.98%) | 13.70 | 12.56 | 70,135 |
| KRT | 28.69▲ | +0.25 (+0.88%) | 28.8999 | 28.29 | 41,628 |
| KRUS | 55.07▲ | +1.05 (+1.94%) | 56.27 | 54.435 | 180,175 |
| KRYP | 21.795▲ | +0.192 (+0.89%) | 21.795 | 21.78 | 466 |
| KRYS | 262.26▲ | +2.31 (+0.89%) | 262.9699 | 257.80 | 181,325 |
| KSA | 39.10▼ | -0.09 (-0.23%) | 39.23 | 38.965 | 272,956 |
| KSCP | 3.14▲ | +0.08 (+2.61%) | 3.20 | 3.03 | 226,594 |
| KSS | 14.17▲ | +0.19 (+1.36%) | 14.40 | 13.985 | 3,345,828 |
| KT | 21.43▲ | +0.30 (+1.42%) | 21.43 | 21.14 | 533,815 |
| KTB | 73.36▲ | +1.36 (+1.89%) | 74.57 | 71.46 | 520,820 |
| KTEC | 13.98▲ | +0.32 (+2.34%) | 13.99 | 13.76 | 89,751 |
| KTF | 9.13▲ | +0.01 (+0.11%) | 9.14 | 9.0899 | 149,285 |
| KTOS | 63.05▲ | +3.49 (+5.86%) | 63.18 | 59.6373 | 3,144,556 |
| KTTA | 0.6947▲ | +0.006 (+0.87%) | 0.7099 | 0.6802 | 228,301 |
| KURA | 8.83▲ | +0.08 (+0.91%) | 8.95 | 8.78 | 774,011 |
| KURE | 17.4349▲ | +0.4159 (+2.44%) | 17.5099 | 17.20 | 40,789 |
| KVHI | 9.10▲ | +0.12 (+1.34%) | 9.30 | 9.01 | 152,914 |
| KWEB | 28.77▲ | +0.76 (+2.71%) | 28.83 | 28.11 | 16,624,918 |
| KWR | 135.89▲ | +2.64 (+1.98%) | 137.545 | 131.3538 | 207,507 |
| KXIN | 5.58 | +0.00 (+0.00%) | 5.90 | 5.4847 | 4,762 |
| KYMR | 81.07▼ | -0.44 (-0.54%) | 85.39 | 77.64 | 689,372 |
| KYTX | 8.80▲ | +0.40 (+4.76%) | 9.155 | 8.47 | 927,993 |
| KZR | 7.31▲ | +0.01 (+0.14%) | 7.33 | 7.23 | 70,200 |