Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OND | 34.6414▲ | +0.7274 (+2.14%) | 34.6414 | 34.63 | 241 |
| ONDG | 4.54▲ | +0.15 (+3.42%) | 4.92 | 4.455 | 895,262 |
| ONDS | 9.51▲ | +0.18 (+1.93%) | 9.97 | 9.425 | 57,033,596 |
| ONFO | 0.336▼ | -0.0178 (-5.03%) | 0.384 | 0.3317 | 154,427 |
| ONL | 2.79 | +0.00 (+0.00%) | 2.835 | 2.775 | 196,018 |
| ONLN | 55.47▲ | +1.12 (+2.06%) | 56.035 | 55.2808 | 4,971 |
| ONMD | 0.558▲ | +0.0145 (+2.67%) | 0.5799 | 0.525 | 479,017 |
| ONT | 16.61▼ | -0.48 (-2.81%) | 17.645 | 16.61 | 493,245 |
| OOMA | 17.15▼ | -0.40 (-2.28%) | 17.98 | 16.96 | 225,907 |
| OPAL | 1.91▼ | -0.02 (-1.04%) | 2.02 | 1.88 | 332,669 |
| OPBK | 14.00▼ | -0.22 (-1.55%) | 14.50 | 13.99 | 22,882 |
| OPEG | 4.43▲ | +0.2922 (+7.06%) | 4.66 | 4.41 | 94,451 |
| OPEN | 4.61▲ | +0.17 (+3.83%) | 4.825 | 4.57 | 45,917,682 |
| OPFI | 8.26▼ | -0.10 (-1.20%) | 8.58 | 8.235 | 361,539 |
| OPK | 1.40▼ | -0.02 (-1.41%) | 1.44 | 1.36 | 2,596,937 |
| OPP | 7.55▼ | -0.07 (-0.92%) | 7.5989 | 7.53 | 29,535 |
| OPTH | 4.81▲ | +0.26 (+5.71%) | 4.97 | 4.34 | 132,066 |
| OPTT | 0.2872▲ | +0.013 (+4.74%) | 0.295 | 0.2815 | 6,264,919 |
| ORA | 138.71▲ | +0.55 (+0.40%) | 138.99 | 136.65 | 586,447 |
| ORBX | 56.17▲ | +0.01 (+0.02%) | 57.5106 | 55.435 | 113,641 |
| ORC | 6.60▲ | +0.08 (+1.23%) | 6.66 | 6.565 | 4,012,380 |
| ORCL | 192.64▲ | +8.51 (+4.62%) | 195.32 | 186.2134 | 19,812,025 |
| ORCU | 14.66▲ | +1.23 (+9.16%) | 15.03 | 13.76 | 2,147,371 |
| ORCX | 40.75▲ | +3.43 (+9.19%) | 41.82 | 38.22 | 2,682,416 |
| ORGN | 1.145▲ | +0.035 (+3.15%) | 1.16 | 1.10 | 77,877 |
| ORGO | 2.41▲ | +0.07 (+2.99%) | 2.44 | 2.3535 | 489,169 |
| ORIO | 0.90▲ | +0.0578 (+6.86%) | 0.945 | 0.89 | 21,439 |
| ORLA | 11.20▲ | +0.55 (+5.16%) | 11.715 | 11.07 | 3,527,605 |
| OSPN | 14.23▼ | -0.10 (-0.70%) | 14.65 | 14.20 | 303,431 |
| OSRH | 0.3846▲ | +0.0036 (+0.94%) | 0.3924 | 0.3723 | 627,437 |
| OSS | 17.23▲ | +0.58 (+3.48%) | 17.93 | 16.86 | 776,959 |
| OSTX | 1.72▲ | +0.02 (+1.18%) | 1.75 | 1.70 | 169,480 |
| OTEX | 22.06▼ | -0.17 (-0.76%) | 22.86 | 21.975 | 2,763,798 |
| OTF | 10.78▼ | -0.37 (-3.32%) | 11.4217 | 10.715 | 5,403,544 |
| OTGA | 10.16▼ | -0.005 (-0.05%) | 10.165 | 10.16 | 5,111 |
| OTLY | 8.30▲ | +0.12 (+1.47%) | 8.54 | 8.20 | 72,873 |
| OUNZ | 41.51▲ | +1.03 (+2.54%) | 41.99 | 41.495 | 1,143,181 |
| OVBC | 47.99▼ | -2.14 (-4.27%) | 51.25 | 47.77 | 30,292 |
| OVID | 2.26▼ | -0.04 (-1.74%) | 2.34 | 2.22 | 1,841,877 |
| OVLY | 33.67▼ | -1.32 (-3.77%) | 35.97 | 33.52 | 70,873 |
| OVV | 54.31▼ | -3.14 (-5.47%) | 55.035 | 53.92 | 2,729,423 |
| OWL | 9.61▼ | -0.07 (-0.72%) | 10.07 | 9.61 | 24,481,782 |
| OWLS | 5.75▼ | -0.04 (-0.69%) | 5.86 | 5.7317 | 32,306 |
| OWLT | 4.66▲ | +0.01 (+0.22%) | 4.855 | 4.64 | 233,916 |
| OXBR | 0.91▼ | -0.052 (-5.41%) | 1.04 | 0.8506 | 68,041 |
| OXLC | 9.28▲ | +0.21 (+2.32%) | 9.40 | 9.22 | 1,107,758 |
| OXM | 36.83▼ | -0.41 (-1.10%) | 39.495 | 35.80 | 515,698 |
| OXSQ | 1.34▼ | -0.01 (-0.74%) | 1.38 | 1.31 | 2,188,777 |
| OXY | 54.46▼ | -2.08 (-3.68%) | 54.975 | 53.14 | 10,583,650 |
| P | 74.70▲ | +2.39 (+3.31%) | 75.17 | 73.005 | 2,303,093 |
| PABU | 77.4798▲ | +1.3441 (+1.77%) | 77.58 | 77.4798 | 4,764 |
| PACB | 1.32▲ | +0.01 (+0.76%) | 1.39 | 1.305 | 5,257,253 |
| PAGP | 23.88▼ | -0.50 (-2.05%) | 24.095 | 23.685 | 1,812,531 |
| PAGS | 8.87▼ | -0.09 (-1.00%) | 9.21 | 8.83 | 2,660,170 |
| PALD | 14.2979▼ | -0.2466 (-1.70%) | 14.70 | 14.2979 | 16,626 |
| PALI | 1.69▼ | -0.02 (-1.17%) | 1.73 | 1.675 | 2,098,818 |
| PALO | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 1,193 |
| PAPL | 1.03▲ | +0.0301 (+3.01%) | 1.06 | 0.995 | 93,574 |
| PARK | 17.84▼ | -0.14 (-0.78%) | 18.41 | 17.48 | 38,335 |
| PARR | 53.48▼ | -2.34 (-4.19%) | 54.41 | 52.52 | 811,659 |
| PASG | 5.50▼ | -0.31 (-5.34%) | 5.775 | 5.50 | 40,110 |
| PATH | 10.79▲ | +0.24 (+2.27%) | 11.08 | 10.615 | 69,998,578 |
| PATK | 86.20▼ | -0.50 (-0.58%) | 89.95 | 85.95 | 233,914 |
| PAVM | 4.83▼ | -0.17 (-3.40%) | 5.00 | 4.825 | 7,787 |
| PAVS | 0.1899▼ | -0.0181 (-8.70%) | 0.5198 | 0.1701 | 653,658,931 |
| PAXS | 14.10▲ | +0.01 (+0.07%) | 14.22 | 14.05 | 237,156 |
| PAY | 21.24▲ | +0.12 (+0.57%) | 21.71 | 20.885 | 543,560 |
| PAYC | 134.69▲ | +0.17 (+0.13%) | 139.44 | 133.68 | 989,297 |
| PAYP | 14.25▲ | +0.10 (+0.71%) | 14.60 | 13.795 | 2,837,893 |
| PAYS | 6.97▼ | -0.02 (-0.29%) | 7.278 | 6.90 | 312,191 |
| PBA | 47.73▼ | -0.62 (-1.28%) | 47.83 | 46.55 | 917,615 |
| PBD | 20.567▲ | +0.172 (+0.84%) | 20.86 | 20.55 | 208,197 |
| PBDC | 26.96▼ | -0.41 (-1.50%) | 27.71 | 26.95 | 180,342 |
| PBF | 39.66▼ | -2.23 (-5.32%) | 40.34 | 38.81 | 1,859,851 |
| PBH | 46.67▼ | -1.15 (-2.40%) | 49.43 | 46.67 | 474,325 |
| PBM | 3.30▼ | -0.03 (-0.90%) | 3.43 | 3.21 | 64,261 |
| PBOG | 31.1376▼ | -1.1443 (-3.54%) | 31.28 | 30.915 | 39,167 |
| PBR | 17.34▼ | -1.04 (-5.66%) | 17.78 | 17.285 | 20,987,067 |
| PBR.A | 15.43▼ | -0.89 (-5.45%) | 15.85 | 15.42 | 9,555,943 |
| PBRG | 32.0102▼ | -4.0552 (-11.24%) | 33.79 | 32.0102 | 2,066 |
| PBT | 27.37▼ | -1.08 (-3.80%) | 27.90 | 26.59 | 132,709 |
| PBW | 40.84▲ | +0.69 (+1.72%) | 41.83 | 40.50 | 1,056,595 |
| PCCE | 12.6068▲ | +0.1068 (+0.85%) | 12.655 | 12.5901 | 1,517 |
| PCG | 16.58▼ | -0.37 (-2.18%) | 16.97 | 16.41 | 21,600,983 |
| PCLA | 4.80▼ | -0.01 (-0.21%) | 5.66 | 4.80 | 444,418 |
| PCLG | 22.4421▲ | +0.4621 (+2.10%) | 22.53 | 22.4421 | 21,674 |
| PCM | 5.58▲ | +0.01 (+0.18%) | 5.60 | 5.5326 | 38,464 |
| PCOR | 42.40▲ | +0.04 (+0.09%) | 43.405 | 42.22 | 1,498,450 |
| PCPI | 50.425▼ | -0.02 (-0.04%) | 50.425 | 50.42 | 1,939 |
| PCQ | 8.83▲ | +0.04 (+0.46%) | 8.85 | 8.812 | 99,938 |
| PCR | 19.6786▼ | -0.0524 (-0.27%) | 19.6786 | 19.6786 | 17 |
| PCRX | 22.74▼ | -0.25 (-1.09%) | 23.13 | 22.66 | 335,081 |
| PCSA | 2.21▲ | +0.04 (+1.84%) | 2.31 | 2.19 | 29,577 |
| PCT | 8.80▼ | -0.08 (-0.90%) | 9.32 | 8.62 | 7,242,696 |
| PCTY | 106.93▼ | -1.91 (-1.75%) | 109.36 | 106.02 | 746,262 |
| PD | 8.97▲ | +0.01 (+0.11%) | 9.21 | 8.885 | 2,118,753 |
| PDBA | 35.15▲ | +0.12 (+0.34%) | 35.20 | 34.89 | 150,050 |
| PDBC | 16.89▼ | -0.17 (-1.00%) | 16.91 | 16.78 | 9,738,546 |
| PDCC | 9.565▲ | +0.215 (+2.30%) | 9.7499 | 9.44 | 12,625 |
| PDD | 83.55▲ | +1.99 (+2.44%) | 84.44 | 81.41 | 7,526,826 |