Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBWD | 14.28▼ | -0.09 (-0.63%) | 14.4384 | 14.28 | 176,348 |
| KBWP | 121.3746▲ | +0.4046 (+0.33%) | 121.86 | 120.94 | 9,397 |
| KBWY | 15.64▼ | -0.35 (-2.19%) | 16.05 | 15.605 | 123,470 |
| KCAI | 30.375▼ | -0.0844 (-0.28%) | 30.535 | 30.30 | 2,278 |
| KCCA | 15.575▼ | -0.0284 (-0.18%) | 15.715 | 15.527 | 24,500 |
| KCE | 156.76▲ | +0.16 (+0.10%) | 157.58 | 156.3172 | 7,832 |
| KD | 23.70▼ | -0.13 (-0.55%) | 24.19 | 23.62 | 2,059,814 |
| KDP | 26.71▼ | -0.88 (-3.19%) | 27.76 | 26.40 | 12,371,500 |
| KDVD | 26.1673▼ | -0.2066 (-0.78%) | 26.24 | 26.1673 | 627 |
| KE | 29.05▼ | -0.63 (-2.12%) | 30.07 | 28.93 | 121,781 |
| KELYA | 9.94▼ | -0.16 (-1.58%) | 10.13 | 9.84 | 358,541 |
| KEUA | 28.02▼ | -1.2771 (-4.36%) | 28.54 | 28.02 | 500 |
| KFRC | 32.53▼ | -1.58 (-4.63%) | 34.13 | 32.39 | 146,710 |
| KFY | 66.35▼ | -1.42 (-2.10%) | 68.00 | 66.26 | 334,900 |
| KHC | 23.19▼ | -0.51 (-2.15%) | 23.855 | 22.99 | 14,190,485 |
| KIDS | 17.32▼ | -0.42 (-2.37%) | 18.29 | 17.26 | 139,497 |
| KIDZ | 0.1875▼ | -0.0138 (-6.86%) | 0.21 | 0.185 | 671,191 |
| KIE | 57.75▲ | +0.16 (+0.28%) | 58.16 | 57.29 | 1,794,237 |
| KIM | 20.48▼ | -0.46 (-2.20%) | 21.07 | 20.35 | 5,565,252 |
| KINS | 14.96▼ | -0.17 (-1.12%) | 15.21 | 14.93 | 126,536 |
| KIO | 11.56▲ | +0.03 (+0.26%) | 11.5615 | 11.52 | 242,384 |
| KJD | 18.8979▼ | -0.4011 (-2.08%) | 19.42 | 18.84 | 3,085 |
| KKR | 116.77▲ | +0.77 (+0.66%) | 118.35 | 115.801 | 3,928,662 |
| KLAR | 25.50▼ | -0.37 (-1.43%) | 26.2399 | 25.45 | 2,781,429 |
| KLRS | 9.45▼ | -0.16 (-1.66%) | 9.695 | 8.78 | 76,266 |
| KLTO | 0.293▼ | -0.017 (-5.48%) | 0.3162 | 0.29 | 903,751 |
| KLXY | 25.4136▼ | -0.6465 (-2.48%) | 25.523 | 25.39 | 369 |
| KMB | 99.54▼ | -1.10 (-1.09%) | 101.30 | 98.39 | 6,778,900 |
| KMID | 25.3653▼ | -0.0106 (-0.04%) | 25.39 | 25.26 | 5,900 |
| KMPR | 38.38▼ | -0.04 (-0.10%) | 38.76 | 38.195 | 712,490 |
| KNF | 68.94▲ | +0.35 (+0.51%) | 70.225 | 67.87 | 505,087 |
| KNRG | 25.945▼ | -0.01 (-0.04%) | 25.98 | 25.909 | 7,664 |
| KNRX | 1.35▲ | +0.14 (+11.57%) | 1.49 | 1.07 | 173,665 |
| KNSL | 389.74▲ | +3.07 (+0.79%) | 395.93 | 382.00 | 100,326 |
| KNX | 55.57▲ | +0.67 (+1.22%) | 56.33 | 54.98 | 2,461,600 |
| KOD | 26.07▲ | +1.54 (+6.28%) | 26.79 | 23.715 | 814,334 |
| KODK | 7.39▼ | -0.13 (-1.73%) | 7.60 | 7.35 | 510,600 |
| KOLD | 19.26▲ | +0.45 (+2.39%) | 19.875 | 17.85 | 26,060,709 |
| KOPN | 2.66▼ | -0.09 (-3.27%) | 2.87 | 2.62 | 2,886,999 |
| KOSS | 4.35▼ | -0.04 (-0.91%) | 4.455 | 4.31 | 12,593 |
| KPDD | 9.263▼ | -0.777 (-7.74%) | 10.16 | 9.263 | 125,700 |
| KPHO | 25.3292▼ | -0.1908 (-0.75%) | 25.36 | 25.2995 | 11,129 |
| KPLT | 6.56▼ | -0.04 (-0.61%) | 6.68 | 6.52 | 27,269 |
| KPRX | 2.14▲ | +0.05 (+2.39%) | 2.20 | 2.025 | 35,284 |
| KPTI | 6.92▼ | -0.13 (-1.84%) | 7.20 | 6.91 | 304,312 |
| KR | 61.82▼ | -0.29 (-0.47%) | 62.365 | 61.38 | 5,658,199 |
| KRBN | 34.58▼ | -0.70 (-1.98%) | 35.12 | 34.519 | 29,900 |
| KRC | 34.33▼ | -0.67 (-1.91%) | 35.38 | 34.25 | 1,813,900 |
| KRE | 67.78▼ | -0.48 (-0.70%) | 68.66 | 67.645 | 14,057,113 |
| KRG | 22.68▼ | -0.41 (-1.78%) | 23.18 | 22.58 | 1,068,825 |
| KRKR | 4.36▼ | -0.41 (-8.60%) | 5.35 | 4.35 | 16,133 |
| KRMD | 5.52▼ | -0.16 (-2.82%) | 5.7349 | 5.49 | 100,798 |
| KRNT | 12.96▲ | +0.03 (+0.23%) | 13.50 | 12.95 | 531,269 |
| KRNY | 7.60▼ | -0.06 (-0.78%) | 7.69 | 7.53 | 381,028 |
| KRO | 5.42▼ | -0.04 (-0.73%) | 5.54 | 5.32 | 207,771 |
| KROS | 17.83▼ | -0.47 (-2.57%) | 18.35 | 17.80 | 246,094 |
| KRT | 23.87▼ | -0.31 (-1.28%) | 24.32 | 23.68 | 44,333 |
| KRUS | 68.05▼ | -0.65 (-0.95%) | 70.14 | 67.53 | 228,695 |
| KRYS | 272.91▼ | -4.45 (-1.60%) | 279.62 | 272.15 | 260,023 |
| KSCP | 3.70▼ | -0.14 (-3.65%) | 3.90 | 3.65 | 518,948 |
| KSS | 17.22▼ | -0.57 (-3.20%) | 18.05 | 16.90 | 3,249,402 |
| KTB | 57.48▼ | -1.40 (-2.38%) | 58.73 | 56.19 | 559,057 |
| KTEC | 16.52▲ | +0.13 (+0.79%) | 16.6863 | 16.4801 | 48,211 |
| KTF | 9.08▲ | +0.04 (+0.44%) | 9.09 | 9.0259 | 41,635 |
| KTOS | 112.67▼ | -5.39 (-4.57%) | 120.00 | 109.26 | 3,758,876 |
| KTTA | 0.853▲ | +0.006 (+0.71%) | 0.87 | 0.838 | 113,600 |
| KURA | 8.04▼ | -0.43 (-5.08%) | 8.45 | 8.03 | 1,194,435 |
| KURE | 18.02▼ | -0.0301 (-0.17%) | 18.11 | 17.945 | 13,139 |
| KVHI | 6.89▲ | +0.10 (+1.47%) | 7.00 | 6.67 | 70,101 |
| KVYO | 25.73▲ | +0.31 (+1.22%) | 26.28 | 25.36 | 1,654,143 |
| KW | 9.79▼ | -0.04 (-0.41%) | 9.87 | 9.75 | 841,633 |
| KWEB | 36.09▲ | +0.19 (+0.53%) | 36.46 | 35.965 | 26,519,744 |
| KWR | 151.26▲ | +1.00 (+0.67%) | 151.97 | 149.00 | 75,905 |
| KYIV | 12.01▼ | -0.58 (-4.61%) | 12.55 | 11.50 | 1,918,309 |
| KYMR | 71.16▼ | -0.99 (-1.37%) | 73.602 | 70.55 | 963,002 |
| KYTX | 8.38▼ | -0.90 (-9.70%) | 9.396 | 8.215 | 1,306,000 |
| KZIA | 6.56▼ | -0.59 (-8.25%) | 7.46 | 6.50 | 233,200 |
| KZR | 6.15▼ | -0.08 (-1.28%) | 6.205 | 6.11 | 45,066 |
| L | 102.81▲ | +0.51 (+0.50%) | 103.19 | 101.84 | 523,480 |
| LAB | 1.43▼ | -0.05 (-3.38%) | 1.48 | 1.39 | 1,067,520 |
| LABU | 170.76▼ | -11.13 (-6.12%) | 182.70 | 170.50 | 618,498 |
| LACG | 18.7849▼ | -2.0036 (-9.64%) | 20.6205 | 18.40 | 12,008 |
| LAD | 329.37▲ | +2.20 (+0.67%) | 331.105 | 324.475 | 270,364 |
| LAKE | 9.03▼ | -0.08 (-0.88%) | 9.26 | 8.88 | 93,930 |
| LAMR | 127.12▼ | -1.05 (-0.82%) | 128.73 | 126.76 | 324,444 |
| LANV | 1.55▲ | +0.11 (+7.64%) | 1.55 | 1.42 | 27,047 |
| LAR | 8.01▼ | -0.44 (-5.21%) | 8.53 | 7.66 | 4,786,000 |
| LASE | 2.14▲ | +0.02 (+0.94%) | 2.15 | 2.03 | 468,763 |
| LAUR | 34.17▼ | -0.06 (-0.18%) | 34.74 | 33.93 | 1,543,137 |
| LAW | 6.40▼ | -0.07 (-1.08%) | 6.62 | 6.34 | 140,400 |
| LBRDA | 42.51▲ | +0.11 (+0.26%) | 43.84 | 42.31 | 218,836 |
| LBRDK | 42.57▲ | +0.01 (+0.02%) | 43.93 | 42.42 | 1,426,509 |
| LBRX | 21.24▼ | -1.29 (-5.73%) | 22.82 | 20.81 | 120,232 |
| LC | 19.57▼ | -1.24 (-5.96%) | 20.74 | 19.45 | 4,867,218 |
| LCDL | 3.28▼ | -0.04 (-1.20%) | 3.735 | 3.261 | 384,100 |
| LCFY | 3.14▼ | -0.12 (-3.68%) | 3.28 | 3.0806 | 28,231 |
| LCTX | 1.58▼ | -0.05 (-3.07%) | 1.63 | 1.57 | 1,129,800 |
| LCUT | 3.61▼ | -0.14 (-3.73%) | 3.77 | 3.57 | 19,332 |
| LDI | 2.37▼ | -0.07 (-2.87%) | 2.48 | 2.35 | 2,474,666 |
| LDOS | 187.77▲ | +0.62 (+0.33%) | 188.205 | 184.00 | 599,002 |