Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGBI | 7.95▼ | -0.27 (-3.28%) | 8.405 | 7.95 | 19,994 |
| FGD | 35.49▲ | +0.19 (+0.54%) | 35.5314 | 35.40 | 147,623 |
| FGDL | 57.873▲ | +0.3106 (+0.54%) | 58.51 | 57.806 | 7,500 |
| FGL | 5.45▲ | +0.35 (+6.86%) | 8.23 | 4.17 | 1,548,973 |
| FGM | 63.4114▲ | +0.314 (+0.50%) | 63.52 | 63.37 | 956 |
| FGNX | 8.01▼ | -0.04 (-0.50%) | 8.44 | 7.845 | 65,319 |
| FGSI | 20.405▲ | +0.21 (+1.04%) | 20.405 | 20.405 | 8 |
| FGSM | 35.2452▲ | +0.2493 (+0.71%) | 35.28 | 35.20 | 10,354 |
| FHB | 25.755▲ | +0.085 (+0.33%) | 25.99 | 25.43 | 1,906,564 |
| FHI | 59.57▼ | -1.42 (-2.33%) | 61.66 | 59.52 | 674,349 |
| FHLC | 80.30▼ | -0.16 (-0.20%) | 81.19 | 80.213 | 279,171 |
| FHN | 24.47▼ | -0.29 (-1.17%) | 24.87 | 24.335 | 5,786,461 |
| FHTX | 4.42▼ | -0.07 (-1.56%) | 4.62 | 4.37 | 289,127 |
| FHYS | 22.86▲ | +0.005 (+0.02%) | 22.91 | 22.86 | 7,200 |
| FIAX | 17.195▼ | -0.045 (-0.26%) | 17.22 | 17.19 | 12,638 |
| FIBK | 36.92▲ | +0.04 (+0.11%) | 37.37 | 36.56 | 725,093 |
| FICO | 985.39▲ | +24.72 (+2.57%) | 1,000.815 | 960.0201 | 397,672 |
| FICS | 41.23▲ | +0.137 (+0.33%) | 41.34 | 41.185 | 4,300 |
| FID | 22.91▲ | +0.065 (+0.28%) | 22.99 | 22.87 | 3,900 |
| FIDI | 29.335▲ | +0.155 (+0.53%) | 29.40 | 29.29 | 28,318 |
| FIDU | 91.58▲ | +1.04 (+1.15%) | 91.82 | 91.36 | 90,754 |
| FIEE | 3.96▼ | -0.05 (-1.25%) | 4.125 | 3.88 | 28,183 |
| FIG | 23.20▲ | +1.06 (+4.79%) | 23.36 | 21.80 | 13,483,369 |
| FIGB | 41.64▲ | +0.05 (+0.12%) | 41.8884 | 41.60 | 55,949 |
| FIGG | 19.16▲ | +1.6504 (+9.43%) | 19.26 | 16.93 | 108,748 |
| FIGR | 34.87▼ | -1.70 (-4.65%) | 38.965 | 34.80 | 4,336,430 |
| FIGS | 13.35▲ | +0.40 (+3.09%) | 13.49 | 12.95 | 3,697,718 |
| FIIG | 20.07▼ | -0.04 (-0.20%) | 20.1651 | 20.05 | 148,891 |
| FIMU | 19.3816▼ | -0.0111 (-0.06%) | 19.44 | 19.36 | 8,370 |
| FINA | 25.6439▲ | +0.2301 (+0.91%) | 25.6439 | 25.6439 | 173 |
| FINS | 12.49▲ | +0.03 (+0.24%) | 12.55 | 12.40 | 41,213 |
| FINT | 36.8992▲ | +0.3246 (+0.89%) | 36.93 | 36.87 | 4,601 |
| FINV | 3.40 | +0.00 (+0.00%) | 3.46 | 3.38 | 704,632 |
| FINW | 13.33▼ | -0.12 (-0.89%) | 13.823 | 13.31 | 20,603 |
| FINX | 26.1494▲ | +0.3394 (+1.31%) | 26.36 | 25.91 | 31,388 |
| FIP | 3.31▲ | +0.01 (+0.30%) | 3.355 | 3.27 | 799,906 |
| FIS | 38.14▼ | -0.38 (-0.99%) | 38.48 | 37.59 | 5,204,640 |
| FISR | 24.81▼ | -0.04 (-0.16%) | 24.9299 | 24.81 | 199,005 |
| FISV | 51.58▲ | +2.65 (+5.42%) | 51.64 | 49.25 | 5,597,257 |
| FITE | 106.3109▲ | +0.1559 (+0.15%) | 107.15 | 106.02 | 6,763 |
| FITZ | 25.11▲ | +0.15 (+0.60%) | 25.24 | 25.07 | 27,700 |
| FIVA | 39.79▲ | +0.38 (+0.96%) | 39.8585 | 39.695 | 43,881 |
| FIVE | 244.60▲ | +3.32 (+1.38%) | 246.034 | 241.4075 | 876,547 |
| FIVN | 30.66▲ | +0.41 (+1.36%) | 31.14 | 30.17 | 866,369 |
| FIW | 105.55▲ | +0.65 (+0.62%) | 106.15 | 105.405 | 34,361 |
| FIXD | 42.279▼ | -0.0257 (-0.06%) | 42.52 | 42.27 | 217,192 |
| FIXP | 19.5888▼ | -0.0185 (-0.09%) | 19.62 | 19.585 | 666 |
| FIXT | 36.64▼ | -0.0345 (-0.09%) | 36.85 | 36.59 | 240,394 |
| FIYY | 24.5101▲ | +0.1142 (+0.47%) | 24.5101 | 24.5101 | 18 |
| FIZY | 25.4011▲ | +0.1748 (+0.69%) | 25.48 | 25.365 | 9,753 |
| FIZZ | 31.37▲ | +0.46 (+1.49%) | 31.66 | 28.97 | 698,249 |
| FJET | 1.95▼ | -0.06 (-2.99%) | 2.0716 | 1.92 | 1,324,792 |
| FKU | 55.26▲ | +0.38 (+0.69%) | 55.67 | 55.26 | 500 |
| FKWL | 2.379▼ | -0.021 (-0.87%) | 2.39 | 2.3599 | 5,475 |
| FLAG | 27.9837▲ | +0.2229 (+0.80%) | 27.985 | 27.9837 | 114 |
| FLAU | 35.04▲ | +0.257 (+0.74%) | 35.18 | 34.95 | 10,400 |
| FLC | 16.24▼ | -0.03 (-0.18%) | 16.30 | 16.2179 | 30,799 |
| FLCA | 54.06▲ | +0.25 (+0.46%) | 54.28 | 53.825 | 22,347 |
| FLCB | 20.745▼ | -0.02 (-0.10%) | 20.81 | 20.7301 | 308,857 |
| FLCC | 36.5016▲ | +0.368 (+1.02%) | 36.57 | 36.435 | 19,207 |
| FLCE | 31.70▲ | +0.26 (+0.83%) | 31.74 | 31.70 | 7,894 |
| FLCG | 34.92▲ | +0.35 (+1.01%) | 35.0422 | 34.91 | 45,809 |
| FLCH | 20.97▲ | +0.03 (+0.14%) | 21.06 | 20.95 | 61,100 |
| FLCO | 20.639▼ | -0.016 (-0.08%) | 20.715 | 20.63 | 26,120 |
| FLCV | 37.25▲ | +0.4263 (+1.16%) | 37.26 | 37.1128 | 38,673 |
| FLDB | 50.275▲ | +0.015 (+0.03%) | 50.32 | 50.22 | 12,500 |
| FLEE | 39.146▲ | +0.221 (+0.57%) | 39.32 | 38.76 | 2,100 |
| FLEU | 36.0554▲ | +0.2654 (+0.74%) | 36.25 | 36.0554 | 1,633 |
| FLG | 13.18▼ | -0.09 (-0.68%) | 13.64 | 13.05 | 2,829,890 |
| FLGB | 36.90▲ | +0.32 (+0.87%) | 36.94 | 36.79 | 29,076 |
| FLGR | 33.38▲ | +0.205 (+0.62%) | 33.42 | 33.38 | 803 |
| FLGV | 19.695▼ | -0.02 (-0.10%) | 19.755 | 19.69 | 85,239 |
| FLIN | 34.93▲ | +0.35 (+1.01%) | 34.93 | 34.7946 | 85,065 |
| FLJH | 45.62▲ | +0.827 (+1.85%) | 45.66 | 45.40 | 10,100 |
| FLL | 2.01▼ | -0.035 (-1.71%) | 2.10 | 2.00 | 173,324 |
| FLMB | 22.708▲ | +0.0851 (+0.38%) | 22.79 | 22.64 | 79,800 |
| FLMI | 23.97▲ | +0.10 (+0.42%) | 24.0396 | 23.90 | 1,449,971 |
| FLMX | 36.6031▲ | +0.0031 (+0.01%) | 37.02 | 36.5302 | 3,637 |
| FLNA | 0.7726▼ | -0.0363 (-4.49%) | 0.81 | 0.7661 | 309,518 |
| FLNC | 9.93▲ | +0.24 (+2.48%) | 10.155 | 9.76 | 4,947,984 |
| FLNT | 3.09▲ | +0.04 (+1.31%) | 3.2102 | 3.00 | 51,720 |
| FLO | 6.09▼ | -0.02 (-0.33%) | 6.17 | 6.01 | 6,306,937 |
| FLOC | 20.71▲ | +0.42 (+2.07%) | 20.935 | 20.12 | 1,462,616 |
| FLOW | 43.5159▲ | +0.4499 (+1.04%) | 43.5159 | 43.175 | 4,887 |
| FLR | 54.20▲ | +0.65 (+1.21%) | 54.52 | 53.07 | 1,707,734 |
| FLRG | 42.015▲ | +0.3405 (+0.82%) | 42.10 | 41.94 | 16,400 |
| FLRN | 30.77▲ | +0.01 (+0.03%) | 30.79 | 30.77 | 1,067,061 |
| FLRT | 46.75▼ | -0.01 (-0.02%) | 46.83 | 46.74 | 165,861 |
| FLS | 74.46▲ | +1.63 (+2.24%) | 75.145 | 73.53 | 1,009,194 |
| FLSA | 33.0476▲ | +0.0336 (+0.10%) | 33.11 | 33.0476 | 328 |
| FLSW | 41.83▲ | +0.204 (+0.49%) | 42.07 | 41.62 | 14,300 |
| FLTB | 49.47▼ | -0.03 (-0.06%) | 49.58 | 49.44 | 120,299 |
| FLTR | 25.55 | +0.00 (+0.00%) | 25.555 | 25.54 | 889,321 |
| FLUD | 24.93▲ | +0.02 (+0.08%) | 24.95 | 24.91 | 195,849 |
| FLUX | 0.572 | +0.00 (+0.00%) | 0.599 | 0.551 | 65,200 |
| FLV | 85.2421▲ | +0.6551 (+0.77%) | 85.2421 | 85.04 | 4,365 |
| FLWS | 3.015▼ | -0.02 (-0.66%) | 3.17 | 2.95 | 475,618 |
| FLX | 1.54▲ | +0.04 (+2.67%) | 1.62 | 1.52 | 242,492 |
| FLXR | 38.38▼ | -0.05 (-0.13%) | 38.49 | 38.325 | 517,465 |
| FLXS | 81.40▼ | -1.34 (-1.62%) | 84.58 | 78.46 | 192,619 |