Price Below MA(13) results

Technical stock screener for Price Below MA(13) results.

Ideas for the best stocks to buy based on data for Jan 27, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MSN 0.3893 +0.0056 (+1.46%) 0.3949 0.3783 11,224
MSOS 4.37 -0.21 (-4.59%) 4.62 4.35 6,017,100
MSOX 3.77 -0.30 (-7.37%) 4.111 3.70 1,172,400
MSS 0.275 +0.0045 (+1.66%) 0.2818 0.2662 177,131
MST 6.10 +0.0994 (+1.66%) 6.10 5.77 444,400
MSTP 2.9727 +0.0277 (+0.94%) 2.98 2.815 488,560
MSTR 161.58 +1.00 (+0.62%) 161.67 156.98 13,898,100
MSTX 4.12 +0.04 (+0.98%) 4.13 3.90 48,743,706
MSTY 29.69 +0.20 (+0.68%) 29.71 28.93 1,877,300
MTBA 50.435 -0.185 (-0.37%) 50.46 50.41 213,000
MTC 2.83 +0.01 (+0.35%) 2.99 2.72 32,286
MTD 1,425.18 -0.49 (-0.03%) 1,441.95 1,416.59 105,883
MTEX 7.64 -0.04 (-0.52%) 7.64 7.3001 3,398
MTG 26.49 +0.00 (+0.00%) 26.635 26.36 2,040,085
MTGP 44.582 -0.148 (-0.33%) 44.73 44.50 11,500
MTH 69.57 -2.13 (-2.97%) 71.38 69.445 1,082,057
MTN 133.50 -3.86 (-2.81%) 137.31 132.89 820,847
MTRN 134.64 -1.25 (-0.92%) 135.90 132.01 144,566
MTUS 19.64 +0.20 (+1.03%) 19.68 19.05 261,962
MTVA 2.60 -0.21 (-7.47%) 2.84 2.60 262,332
MTW 13.10 -0.03 (-0.23%) 13.185 12.99 126,733
MTYY 7.897 +0.062 (+0.79%) 7.92 7.705 17,200
MUD 3.92 -0.22 (-5.31%) 4.035 3.86 10,670,428
MUE 10.05 +0.01 (+0.10%) 10.08 10.01 32,945
MUR 31.81 +0.99 (+3.21%) 31.83 30.79 2,687,000
MUSA 426.58 -2.80 (-0.65%) 429.7999 422.39 189,944
MUST 20.78 -0.06 (-0.29%) 20.85 20.78 116,683
MVF 6.93 +0.03 (+0.43%) 6.96 6.86 196,900
MVO 1.60 -0.05 (-3.03%) 1.70 1.5301 364,096
MVPA 34.27 -0.313 (-0.91%) 34.36 34.25 2,300
MVST 2.85 +0.00 (+0.00%) 2.90 2.79 2,308,160
MVT 10.74 +0.05 (+0.47%) 10.7643 10.71 12,722
MVV 77.09 -0.07 (-0.09%) 77.1892 76.67 3,868
MWG 0.2272 -0.0043 (-1.86%) 0.2375 0.2156 214,397
MWYN 0.8963 -0.0037 (-0.41%) 0.95 0.86 176,441
MXCT 1.07 -0.06 (-5.31%) 1.1492 1.02 1,930,815
MXL 18.84 +0.44 (+2.39%) 19.07 18.56 746,711
MYD 10.53 +0.12 (+1.15%) 10.5799 10.4001 165,738
MYFW 25.08 -0.53 (-2.07%) 25.47 24.57 43,182
MYGN 5.92 +0.11 (+1.89%) 5.935 5.625 586,329
MYI 11.05 +0.05 (+0.45%) 11.06 10.93 145,948
MYN 9.96 +0.04 (+0.40%) 9.985 9.90 106,256
MYO 0.94 +0.017 (+1.84%) 0.95 0.854 912,200
MYSZ 0.8599 +0.0334 (+4.04%) 0.8755 0.8102 86,592
MZTI 167.64 +0.18 (+0.11%) 167.96 164.80 184,328
NAAS 3.07 -0.13 (-4.06%) 3.16 3.05 6,800
NABL 6.58 -0.19 (-2.81%) 6.82 6.51 932,611
NAC 11.84 -0.02 (-0.17%) 11.8684 11.785 422,804
NAD 12.06 +0.16 (+1.34%) 12.06 11.87 652,578
NAGE 6.24 +0.01 (+0.16%) 6.28 6.14 502,500
NAII 3.95 -0.15 (-3.66%) 4.2058 3.95 3,162
NAIL 59.26 -2.40 (-3.89%) 60.90 58.39 1,104,550
NAKA 0.3908 +0.0148 (+3.94%) 0.3916 0.3708 4,295,466
NAMI 0.60 +0.00 (+0.00%) 0.62 0.5699 17,843
NAMS 32.63 +0.26 (+0.80%) 33.00 32.29 421,344
NAN 11.33 +0.00 (+0.00%) 11.36 11.30 152,992
NATL 36.29 -1.14 (-3.05%) 37.42 35.935 318,574
NAVI 12.04 -0.05 (-0.41%) 12.095 11.92 684,460
NAVN 14.33 -0.67 (-4.47%) 14.85 13.95 1,479,000
NBB 15.81 +0.04 (+0.25%) 15.82 15.7423 52,428
NBDS 35.679 +0.027 (+0.08%) 35.83 35.67 3,900
NBFC 51.3688 -0.2912 (-0.56%) 51.415 51.3688 578
NBH 10.29 +0.07 (+0.68%) 10.29 10.21 71,900
NBHC 40.06 -0.25 (-0.62%) 40.70 39.83 326,881
NBIG 8.37 +1.02 (+13.88%) 8.62 7.70 801,600
NBIL 11.76 +1.43 (+13.84%) 12.125 10.7909 1,538,886
NBIS 97.87 +6.41 (+7.01%) 99.54 93.53 11,670,886
NBIX 133.89 -0.62 (-0.46%) 136.5063 133.54 582,367
NBN 110.04 -4.21 (-3.68%) 111.75 106.375 219,689
NBOS 27.45 -0.14 (-0.51%) 27.527 27.41 24,400
NBSD 51.15 -0.20 (-0.39%) 51.30 51.15 141,062
NBSM 26.533 -0.1675 (-0.63%) 26.66 26.477 8,200
NBTB 43.42 -0.49 (-1.12%) 44.855 43.30 164,561
NBTR 50.472 -0.416 (-0.82%) 50.63 50.472 30,200
NBXG 14.42 +0.04 (+0.28%) 14.45 14.39 182,000
NBY 2.37 -0.78 (-24.76%) 2.98 1.8001 4,635,955
NCDL 13.42 +0.05 (+0.37%) 13.575 13.37 191,600
NCI 1.09 +0.02 (+1.87%) 1.09 1.01 28,929
NCIQ 23.265 +0.5204 (+2.29%) 23.31 22.67 4,800
NCL 0.20 -0.007 (-3.38%) 0.216 0.1921 499,246
NCLH 20.86 +0.07 (+0.34%) 20.99 20.635 12,144,816
NCMI 3.73 +0.025 (+0.67%) 3.74 3.63 179,456
NCNA 2.95 -0.15 (-4.84%) 3.13 2.89 76,100
NCNO 23.73 -0.75 (-3.06%) 24.575 23.47 1,972,118
NCRA 0.5986 -0.0814 (-11.97%) 0.67 0.558 41,983
NDAQ 98.50 -0.39 (-0.39%) 99.28 97.905 2,830,051
NDIA 28.7389 +0.2389 (+0.84%) 28.7489 28.635 18,624
NDLS 0.7603 +0.0193 (+2.60%) 0.8026 0.7335 137,815
NDRA 4.25 -0.14 (-3.19%) 4.46 4.25 10,561
NEA 11.57 +0.07 (+0.61%) 11.58 11.48 866,034
NEO 12.47 +0.04 (+0.32%) 12.67 12.04 904,200
NEPH 4.43 -0.06 (-1.34%) 4.5523 4.3801 15,263
NETL 24.77 -0.03 (-0.12%) 24.875 24.6893 13,949
NEU 651.13 +4.11 (+0.64%) 655.68 644.01 169,000
NEUP 4.05 +0.00 (+0.00%) 4.195 4.01 42,100
NEWT 13.67 -0.09 (-0.65%) 13.75 13.55 188,652
NEWZ 27.67 +0.0597 (+0.22%) 27.67 27.62 686
NFE 1.39 -0.33 (-19.19%) 1.59 1.365 25,124,499
NFLX 85.58 -0.12 (-0.14%) 85.60 83.88 37,790,831
NFLY 10.97 +0.01 (+0.09%) 10.98 10.78 77,978