Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNGE | 75.11▲ | +1.05 (+1.42%) | 75.41 | 72.56 | 962,157 |
| HNNA | 9.8219▲ | +0.0219 (+0.22%) | 9.8503 | 9.74 | 4,464 |
| HNRG | 14.61▲ | +0.91 (+6.64%) | 14.89 | 14.09 | 1,199,152 |
| HNST | 3.72▼ | -0.02 (-0.53%) | 3.76 | 3.685 | 1,068,297 |
| HODO | 0.6306▼ | -0.1913 (-23.28%) | 0.9003 | 0.6101 | 408,156 |
| HODU | 8.75▼ | -0.6432 (-6.85%) | 9.57 | 8.66 | 269,807 |
| HOG | 24.64▼ | -0.19 (-0.77%) | 24.94 | 24.33 | 1,341,316 |
| HOLD | 31.7318▼ | -0.0132 (-0.04%) | 31.7318 | 31.65 | 555 |
| HOMZ | 45.644▼ | -0.756 (-1.63%) | 45.644 | 45.5401 | 1,003 |
| HONA | 204.32▼ | -0.87 (-0.42%) | 204.99 | 198.88 | 2,037,188 |
| HOOD | 86.60▼ | -3.24 (-3.61%) | 92.535 | 86.21 | 29,107,868 |
| HOOG | 21.21▼ | -1.5499 (-6.81%) | 24.28 | 21.10 | 706,918 |
| HOOX | 24.40▼ | -1.3131 (-5.11%) | 26.35 | 23.91 | 148,552 |
| HOOY | 24.55▼ | -1.18 (-4.59%) | 26.05 | 24.5409 | 143,931 |
| HOUR | 1.78▲ | +0.01 (+0.56%) | 1.80 | 1.7306 | 27,096 |
| HOV | 129.36▼ | -3.54 (-2.66%) | 135.425 | 128.66 | 215,104 |
| HOVR | 1.74▲ | +0.15 (+9.43%) | 1.75 | 1.60 | 1,186,327 |
| HOYY | 5.09▼ | -0.06 (-1.17%) | 5.16 | 5.09 | 19,397 |
| HP | 33.77▲ | +0.31 (+0.93%) | 33.99 | 33.235 | 474,930 |
| HPI | 15.97▲ | +0.01 (+0.06%) | 16.06 | 15.96 | 63,311 |
| HPK | 6.63 | +0.00 (+0.00%) | 6.67 | 6.385 | 420,270 |
| HPP | 14.12▲ | +0.14 (+1.00%) | 14.335 | 13.44 | 501,438 |
| HPS | 14.19▲ | +0.07 (+0.50%) | 14.24 | 14.10 | 57,093 |
| HQ | 12.56▲ | +1.01 (+8.74%) | 13.14 | 12.10 | 257,364 |
| HQGO | 64.9393▲ | +0.581 (+0.90%) | 64.9393 | 64.9393 | 17 |
| HQL | 19.44▲ | +0.25 (+1.30%) | 19.44 | 19.07 | 220,134 |
| HRI | 145.92▲ | +2.90 (+2.03%) | 148.1899 | 143.15 | 443,100 |
| HROW | 38.94▲ | +0.26 (+0.67%) | 39.64 | 38.49 | 286,106 |
| HRSK | 25.3313▲ | +0.2163 (+0.86%) | 25.3313 | 25.27 | 1,015 |
| HRZN | 4.40▲ | +0.09 (+2.09%) | 4.42 | 4.305 | 477,279 |
| HSCS | 2.08▼ | -0.08 (-3.70%) | 2.17 | 2.00 | 67,640 |
| HSDT | 1.70▲ | +0.05 (+3.03%) | 1.721 | 1.67 | 99,577 |
| HSIC | 85.17▼ | -0.66 (-0.77%) | 86.0429 | 83.57 | 997,249 |
| HSMV | 39.0867▼ | -0.4468 (-1.13%) | 39.1688 | 39.0484 | 787 |
| HTAB | 18.84▼ | -0.095 (-0.50%) | 18.85 | 18.8001 | 8,279 |
| HTAX | 24.40▼ | -0.09 (-0.37%) | 24.40 | 24.40 | 100 |
| HTCR | 2.15▲ | +0.05 (+2.38%) | 2.32 | 2.0258 | 12,375 |
| HTD | 25.83▲ | +0.08 (+0.31%) | 26.00 | 25.60 | 73,271 |
| HTGC | 15.94▼ | -0.03 (-0.19%) | 16.07 | 15.67 | 2,040,568 |
| HTLD | 12.73▼ | -0.26 (-2.00%) | 13.26 | 12.37 | 762,436 |
| HTO | 61.97▼ | -1.79 (-2.81%) | 63.65 | 61.72 | 420,840 |
| HTOO | 2.597▲ | +0.0197 (+0.76%) | 2.705 | 2.56 | 11,019 |
| HTRB | 33.205▼ | -0.095 (-0.29%) | 33.2202 | 33.175 | 142,879 |
| HTT | 2.44▲ | +0.06 (+2.52%) | 2.46 | 2.36 | 290,483 |
| HTZ | 1.655▼ | -0.015 (-0.90%) | 1.71 | 1.63 | 8,920,651 |
| HUBB | 473.69▲ | +12.73 (+2.76%) | 479.97 | 468.18 | 743,711 |
| HUBC | 1.03▲ | +0.01 (+0.98%) | 1.05 | 0.9659 | 253,810 |
| HUBG | 45.41▼ | -2.28 (-4.78%) | 47.69 | 44.615 | 1,612,402 |
| HUDI | 0.72▲ | +0.0099 (+1.39%) | 0.7379 | 0.72 | 17,279 |
| HUIZ | 1.19 | +0.00 (+0.00%) | 1.19 | 1.1472 | 3,818 |
| HUM | 366.66▲ | +1.25 (+0.34%) | 376.45 | 357.38 | 2,368,331 |
| HUN | 12.07▲ | +0.11 (+0.92%) | 12.165 | 11.84 | 3,398,258 |
| HURA | 2.17▲ | +0.13 (+6.37%) | 2.175 | 2.085 | 258,556 |
| HURC | 21.20▲ | +0.85 (+4.18%) | 21.30 | 20.30 | 15,844 |
| HVAC | 34.6854▲ | +2.1738 (+6.69%) | 34.72 | 34.04 | 5,623 |
| HVT | 25.03▼ | -0.92 (-3.55%) | 26.025 | 24.93 | 104,585 |
| HWC | 76.29▼ | -0.69 (-0.90%) | 77.565 | 76.22 | 730,661 |
| HWKN | 129.22▼ | -9.38 (-6.77%) | 136.86 | 126.075 | 320,967 |
| HWM | 277.28▲ | +4.49 (+1.65%) | 278.76 | 270.25 | 1,567,126 |
| HXHX | 0.4562▲ | +0.014 (+3.17%) | 0.4724 | 0.4301 | 39,413 |
| HXL | 102.91▼ | -2.70 (-2.56%) | 107.69 | 99.01 | 1,670,797 |
| HYBB | 46.455▲ | +0.1355 (+0.29%) | 46.46 | 46.36 | 24,822 |
| HYBI | 48.935▲ | +0.195 (+0.40%) | 48.935 | 48.85 | 31,859 |
| HYBX | 29.585▲ | +0.085 (+0.29%) | 29.63 | 29.585 | 2,768 |
| HYDR | 40.2588▲ | +3.7988 (+10.42%) | 40.4596 | 38.02 | 34,891 |
| HYDW | 46.59▲ | +0.1168 (+0.25%) | 46.59 | 46.5879 | 821 |
| HYFI | 37.10▲ | +0.12 (+0.32%) | 37.14 | 36.99 | 34,744 |
| HYFM | 0.5916▲ | +0.0333 (+5.96%) | 0.5916 | 0.5664 | 16,475 |
| HYFT | 1.35▲ | +0.05 (+3.85%) | 1.39 | 1.30 | 101,891 |
| HYG | 79.47▲ | +0.23 (+0.29%) | 79.50 | 79.3387 | 30,396,915 |
| HYGH | 86.34▲ | +0.25 (+0.29%) | 86.4799 | 86.21 | 46,969 |
| HYI | 10.40▲ | +0.01 (+0.10%) | 10.42 | 10.36 | 55,887 |
| HYLB | 36.29▲ | +0.11 (+0.30%) | 36.29 | 36.22 | 732,835 |
| HYLN | 3.62▲ | +0.38 (+11.73%) | 3.66 | 3.19 | 2,797,136 |
| HYLS | 40.51▲ | +0.13 (+0.32%) | 40.59 | 40.39 | 120,284 |
| HYMB | 24.93▼ | -0.04 (-0.16%) | 24.97 | 24.85 | 1,893,046 |
| HYMC | 20.07▲ | +0.91 (+4.75%) | 20.18 | 19.28 | 1,709,816 |
| HYNE | 16.33▼ | -0.02 (-0.12%) | 16.51 | 16.32 | 4,457 |
| HYP | 25.006▲ | +2.2057 (+9.67%) | 25.006 | 24.41 | 38,372 |
| HYPD | 2.66▲ | +0.32 (+13.68%) | 2.67 | 2.38 | 211,623 |
| HYPG | 19.5944▲ | +0.7544 (+4.00%) | 19.6187 | 18.82 | 37,110 |
| HYPR | 0.9282▲ | +0.0372 (+4.18%) | 0.9867 | 0.9012 | 500,285 |
| HYS | 92.66▲ | +0.24 (+0.26%) | 92.7381 | 92.57 | 93,742 |
| HYSA | 14.8187▲ | +0.0637 (+0.43%) | 14.83 | 14.76 | 19,088 |
| HYSD | 20.055▲ | +0.0157 (+0.08%) | 20.16 | 20.05 | 6,476 |
| HYT | 8.37▲ | +0.07 (+0.84%) | 8.37 | 8.32 | 610,723 |
| HYTR | 21.225▲ | +0.0719 (+0.34%) | 21.23 | 21.20 | 63,335 |
| HYZD | 22.5052▲ | +0.0489 (+0.22%) | 22.67 | 22.45 | 67,778 |
| IACO | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| IACQ | 9.93 | +0.00 (+0.00%) | 9.9305 | 9.93 | 885 |
| IAE | 8.40▲ | +0.13 (+1.57%) | 8.445 | 8.32 | 12,172 |
| IAI | 186.89▲ | +2.52 (+1.37%) | 187.41 | 184.34 | 31,988 |
| IART | 17.12▲ | +0.63 (+3.82%) | 17.985 | 16.36 | 1,704,283 |
| IAT | 63.53▲ | +0.04 (+0.06%) | 63.93 | 63.15 | 74,123 |
| IBAT | 37.87▲ | +2.436 (+6.87%) | 37.915 | 37.06 | 24,779 |
| IBCA | 25.12▲ | +0.05 (+0.20%) | 25.1475 | 25.10 | 85,713 |
| IBCB | 24.64▲ | +0.05 (+0.20%) | 24.66 | 24.61 | 140,850 |
| IBD | 23.64▲ | +0.11 (+0.47%) | 23.64 | 23.54 | 53,740 |
| IBDW | 20.645▲ | +0.025 (+0.12%) | 20.67 | 20.64 | 384,877 |
| IBDX | 24.90▲ | +0.03 (+0.12%) | 24.93 | 24.90 | 214,138 |