Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEO | 8.70▼ | -0.48 (-5.23%) | 9.23 | 8.66 | 231,800 |
| TGE | 3.47▼ | -0.22 (-5.96%) | 3.735 | 3.38 | 27,063 |
| TGEN | 8.63▼ | -0.46 (-5.06%) | 9.21 | 8.585 | 574,500 |
| TGLS | 72.42▼ | -0.40 (-0.55%) | 73.07 | 72.14 | 494,100 |
| TGRT | 41.80▼ | -0.09 (-0.21%) | 42.026 | 41.80 | 59,830 |
| TGRW | 43.612▼ | -0.018 (-0.04%) | 43.785 | 43.56 | 4,400 |
| TGS | 26.14▼ | -1.73 (-6.21%) | 27.72 | 25.83 | 749,000 |
| TGT | 97.13▼ | -2.11 (-2.13%) | 98.8224 | 96.595 | 6,313,668 |
| THCH | 2.49▲ | +0.02 (+0.81%) | 2.55 | 2.38 | 29,189 |
| THTA | 15.02▲ | +0.01 (+0.07%) | 15.03 | 14.98 | 33,665 |
| TIL | 25.71▼ | -1.28 (-4.74%) | 26.91 | 25.50 | 45,723 |
| TIME | 25.891▲ | +0.007 (+0.03%) | 25.891 | 25.75 | 8,400 |
| TIRX | 0.63▼ | -0.0114 (-1.78%) | 0.6605 | 0.6088 | 44,471 |
| TIVC | 3.18▼ | -0.02 (-0.63%) | 3.18 | 3.09 | 74,554 |
| TKLF | 3.5401▼ | -0.0099 (-0.28%) | 3.6372 | 3.54 | 5,582 |
| TKNO | 4.48▼ | -0.27 (-5.68%) | 4.71 | 4.45 | 135,577 |
| TLF | 3.17▼ | -0.03 (-0.94%) | 3.22 | 3.17 | 6,441 |
| TLIH | 0.5852▼ | -0.0148 (-2.47%) | 0.62 | 0.5626 | 158,655 |
| TLN | 355.53▼ | -0.58 (-0.16%) | 361.67 | 353.04 | 431,600 |
| TLSA | 1.96▼ | -0.10 (-4.85%) | 2.13 | 1.94 | 264,936 |
| TLT | 86.80▼ | -0.25 (-0.29%) | 87.05 | 86.65 | 27,011,924 |
| TMC | 5.06▲ | +0.20 (+4.12%) | 5.29 | 4.88 | 12,826,137 |
| TMDE | 0.843▲ | +0.0172 (+2.08%) | 0.843 | 0.8121 | 35,914 |
| TMDX | 114.97▼ | -4.88 (-4.07%) | 122.85 | 114.72 | 905,906 |
| TMF | 37.34▼ | -0.29 (-0.77%) | 37.6398 | 37.145 | 5,599,910 |
| TMUS | 251.74▼ | -0.21 (-0.08%) | 253.39 | 249.88 | 4,295,664 |
| TNFA | 0.069▲ | +0.006 (+9.52%) | 0.079 | 0.067 | 124,366,600 |
| TNGX | 6.72▼ | -0.18 (-2.61%) | 6.94 | 6.63 | 1,048,500 |
| TNON | 1.39▼ | -0.10 (-6.71%) | 1.50 | 1.38 | 358,800 |
| TNXP | 34.59▼ | -3.39 (-8.93%) | 37.56 | 34.42 | 937,677 |
| TOI | 3.47▼ | -0.32 (-8.44%) | 3.77 | 3.46 | 1,869,578 |
| TOMZ | 0.854▲ | +0.002 (+0.23%) | 0.8698 | 0.83 | 14,458 |
| TOP | 1.15▼ | -0.03 (-2.54%) | 1.175 | 1.13 | 17,593 |
| TOPS | 5.51▼ | -0.0614 (-1.10%) | 5.70 | 5.45 | 6,085 |
| TORO | 2.7786▲ | +0.0286 (+1.04%) | 2.79 | 2.728 | 14,580 |
| TPB | 97.17▼ | -1.74 (-1.76%) | 98.74 | 96.695 | 244,443 |
| TPCS | 5.195▲ | +0.165 (+3.28%) | 5.2999 | 5.03 | 93,994 |
| TPG | 60.33▼ | -0.61 (-1.00%) | 61.885 | 60.27 | 2,363,233 |
| TPR | 98.47▼ | -1.19 (-1.19%) | 100.41 | 97.925 | 3,554,426 |
| TPZ | 20.57▼ | -0.0604 (-0.29%) | 20.76 | 20.5201 | 12,512 |
| TQQQ | 89.59▼ | -0.79 (-0.87%) | 90.98 | 89.03 | 40,226,284 |
| TQQY | 18.34▼ | -0.14 (-0.76%) | 18.42 | 18.25 | 13,800 |
| TRAK | 16.14▼ | -0.70 (-4.16%) | 16.81 | 16.01 | 34,236 |
| TRAW | 1.41 | +0.00 (+0.00%) | 1.43 | 1.395 | 34,378 |
| TRC | 17.26▼ | -0.23 (-1.32%) | 17.56 | 17.24 | 86,200 |
| TRFK | 60.92▼ | -0.38 (-0.62%) | 61.405 | 60.8757 | 33,004 |
| TRGP | 161.18▼ | -2.08 (-1.27%) | 164.00 | 160.59 | 921,449 |
| TRIN | 15.79▼ | -0.02 (-0.13%) | 15.8805 | 15.765 | 517,847 |
| TRIP | 17.03▼ | -0.66 (-3.73%) | 17.73 | 17.01 | 1,632,844 |
| TRMB | 81.43▼ | -1.15 (-1.39%) | 82.94 | 81.38 | 949,087 |
| TRNR | 4.02▲ | +0.18 (+4.69%) | 4.09 | 3.75 | 49,868 |
| TRON | 4.93▼ | -0.285 (-5.47%) | 5.25 | 4.90 | 1,534,954 |
| TRSG | 1.6675▼ | -0.0125 (-0.74%) | 1.67 | 1.6488 | 3,125 |
| TRT | 5.3662▼ | -0.0938 (-1.72%) | 5.45 | 5.3662 | 4,710 |
| TRUG | 4.32▲ | +0.14 (+3.35%) | 4.40 | 4.10 | 115,495 |
| TRUP | 45.83▼ | -0.80 (-1.72%) | 47.025 | 45.78 | 599,291 |
| TRVG | 3.21▼ | -0.03 (-0.93%) | 3.435 | 3.20 | 62,267 |
| TRVI | 7.28▼ | -0.27 (-3.58%) | 7.69 | 7.23 | 1,215,947 |
| TRX | 0.3485▼ | -0.0015 (-0.43%) | 0.36 | 0.34 | 752,995 |
| TSAT | 20.59▼ | -0.37 (-1.77%) | 21.07 | 20.50 | 49,750 |
| TSDD | 17.52▼ | -0.72 (-3.95%) | 18.76 | 17.22 | 3,116,759 |
| TSLQ | 14.02▼ | -0.56 (-3.84%) | 15.0146 | 13.775 | 27,749,333 |
| TSLS | 7.04▼ | -0.14 (-1.95%) | 7.278 | 6.975 | 24,225,838 |
| TSLX | 24.06▼ | -0.03 (-0.12%) | 24.16 | 23.91 | 496,100 |
| TSM | 235.59▲ | +2.60 (+1.12%) | 237.28 | 232.25 | 7,640,300 |
| TSMG | 17.09▲ | +0.3786 (+2.27%) | 17.29 | 16.83 | 18,900 |
| TSMU | 28.764▲ | +0.574 (+2.04%) | 29.14 | 28.23 | 46,400 |
| TSMX | 34.082▲ | +0.678 (+2.03%) | 34.58 | 33.165 | 246,300 |
| TSMY | 15.40▲ | +0.10 (+0.65%) | 15.45 | 15.25 | 43,200 |
| TSSI | 14.87▼ | -0.53 (-3.44%) | 15.585 | 14.83 | 1,593,760 |
| TT | 419.63▼ | -4.48 (-1.06%) | 426.89 | 419.29 | 1,103,600 |
| TTAN | 101.76▼ | -3.06 (-2.92%) | 105.48 | 101.71 | 488,900 |
| TTD | 52.37▼ | -0.83 (-1.56%) | 53.62 | 52.37 | 7,639,109 |
| TTEK | 36.34▼ | -0.48 (-1.30%) | 36.97 | 36.29 | 1,068,044 |
| TUG | 37.334▼ | -0.077 (-0.21%) | 37.42 | 37.27 | 10,600 |
| TUGN | 24.968▼ | -0.0342 (-0.14%) | 25.085 | 24.905 | 6,500 |
| TURB | 2.27 | +0.00 (+0.00%) | 2.27 | 2.23 | 3,805 |
| TVGN | 0.92▼ | -0.016 (-1.71%) | 0.958 | 0.9048 | 468,334 |
| TVTX | 17.23▼ | -0.69 (-3.85%) | 18.115 | 17.135 | 1,023,790 |
| TW | 126.21▼ | -1.78 (-1.39%) | 128.71 | 126.15 | 1,085,651 |
| TWG | 5.27▼ | -0.144 (-2.66%) | 5.99 | 5.11 | 165,929 |
| TWM | 37.16▲ | +0.76 (+2.09%) | 37.16 | 36.585 | 243,337 |
| TWO | 9.81▼ | -0.01 (-0.10%) | 9.8891 | 9.78 | 2,582,742 |
| TXMD | 1.11▲ | +0.0101 (+0.92%) | 1.1303 | 1.10 | 16,732 |
| TXNM | 56.76▲ | +0.03 (+0.05%) | 56.94 | 56.53 | 878,600 |
| TXUE | 30.25▼ | -0.415 (-1.35%) | 30.67 | 30.19 | 15,400 |
| TYG | 42.94▲ | +0.12 (+0.28%) | 43.40 | 42.82 | 57,500 |
| TYL | 554.96▼ | -6.18 (-1.10%) | 564.47 | 554.05 | 209,500 |
| TYLG | 33.851▼ | -0.0137 (-0.04%) | 33.98 | 33.79 | 1,400 |
| TYO | 13.5149▲ | +0.0649 (+0.48%) | 13.5387 | 13.47 | 4,054 |
| TZA | 9.36▲ | +0.27 (+2.97%) | 9.36 | 9.145 | 23,338,951 |
| TZOO | 9.69▼ | -0.42 (-4.15%) | 10.11 | 9.68 | 135,728 |
| TZUP | 5.53▼ | -0.47 (-7.83%) | 5.90 | 5.40 | 474,600 |
| UA | 5.02▼ | -0.02 (-0.40%) | 5.13 | 4.94 | 9,498,031 |
| UAA | 5.07▼ | -0.07 (-1.36%) | 5.18 | 5.00 | 16,440,476 |
| UAE | 19.83▼ | -0.13 (-0.65%) | 19.96 | 19.83 | 128,500 |
| UAVS | 1.94▼ | -0.02 (-1.02%) | 1.96 | 1.86 | 1,909,649 |
| UBOT | 22.86▼ | -0.1984 (-0.86%) | 23.21 | 22.86 | 27,333 |
| UBT | 16.51▼ | -0.07 (-0.42%) | 16.57 | 16.4232 | 130,151 |
| UCON | 24.915▼ | -0.025 (-0.10%) | 24.94 | 24.90 | 425,097 |