Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIDU | 1.20 | +0.00 (+0.00%) | 1.25 | 1.19 | 872,700 |
| SIEB | 3.13▼ | -0.22 (-6.57%) | 3.35 | 3.11 | 42,923 |
| SIFY | 12.11▼ | -0.22 (-1.78%) | 12.42 | 11.20 | 205,800 |
| SIGI | 76.87▼ | -0.39 (-0.50%) | 78.26 | 75.57 | 896,279 |
| SII | 79.75▼ | -2.45 (-2.98%) | 81.70 | 79.36 | 263,100 |
| SIJ | 11.3812▼ | -0.0829 (-0.72%) | 11.4344 | 11.31 | 7,977 |
| SIL | 65.22▼ | -2.41 (-3.56%) | 66.42 | 63.33 | 4,494,299 |
| SILJ | 22.04▼ | -0.80 (-3.50%) | 22.51 | 21.32 | 10,010,814 |
| SILO | 0.569▼ | -0.026 (-4.37%) | 0.62 | 0.56 | 602,100 |
| SINT | 3.63▼ | -0.12 (-3.20%) | 3.82 | 3.60 | 75,482 |
| SITM | 276.80▲ | +8.69 (+3.24%) | 279.70 | 272.75 | 241,590 |
| SIVR | 44.53▼ | -1.68 (-3.64%) | 45.265 | 43.85 | 2,732,376 |
| SIXH | 38.3386▼ | -0.0944 (-0.25%) | 38.46 | 38.31 | 61,638 |
| SJB | 15.35▼ | -0.042 (-0.27%) | 15.385 | 15.35 | 107,591 |
| SKBL | 2.99▼ | -0.14 (-4.47%) | 3.14 | 2.85 | 250,047 |
| SKE | 16.13▼ | -0.43 (-2.60%) | 16.30 | 15.43 | 845,800 |
| SKF | 27.138▼ | -0.17 (-0.62%) | 27.21 | 27.01 | 29,714 |
| SKIL | 14.49▼ | -2.39 (-14.16%) | 16.91 | 14.20 | 169,095 |
| SKK | 0.3734▲ | +0.0051 (+1.38%) | 0.385 | 0.34 | 584,670 |
| SKM | 20.70▼ | -0.07 (-0.34%) | 20.89 | 20.65 | 1,003,500 |
| SKRE | 10.51▲ | +0.03 (+0.29%) | 10.5872 | 10.261 | 42,521 |
| SKWD | 46.76▲ | +0.42 (+0.91%) | 47.00 | 46.0432 | 311,375 |
| SKYH | 10.17▼ | -0.24 (-2.31%) | 10.60 | 10.15 | 79,720 |
| SKYQ | 0.462▼ | -0.047 (-9.23%) | 0.50 | 0.457 | 2,680,500 |
| SKYT | 16.92▼ | -0.38 (-2.20%) | 17.69 | 16.87 | 1,115,258 |
| SLDB | 5.90▲ | +0.28 (+4.98%) | 6.09 | 5.70 | 627,108 |
| SLDP | 5.84▼ | -0.31 (-5.04%) | 6.3168 | 5.69 | 11,385,711 |
| SLE | 1.85▼ | -0.29 (-13.55%) | 1.98 | 1.70 | 1,344,920 |
| SLG | 52.72▲ | +0.86 (+1.66%) | 52.84 | 51.64 | 1,003,916 |
| SLGL | 39.81▲ | +0.81 (+2.08%) | 41.00 | 39.50 | 8,692 |
| SLI | 3.92▼ | -0.30 (-7.11%) | 4.14 | 3.735 | 5,425,162 |
| SLJY | 27.354▼ | -1.012 (-3.57%) | 28.05 | 26.76 | 38,200 |
| SLNG | 4.78 | +0.00 (+0.00%) | 4.78 | 4.69 | 4,900 |
| SLNH | 2.90▼ | -0.15 (-4.92%) | 3.2499 | 2.88 | 8,557,030 |
| SLRX | 3.83▼ | -0.11 (-2.79%) | 3.9704 | 3.73 | 47,655 |
| SLS | 1.94▼ | -0.05 (-2.51%) | 2.02 | 1.86 | 4,164,949 |
| SLSN | 3.58▼ | -0.12 (-3.24%) | 3.80 | 3.5702 | 13,234 |
| SLTY | 37.41▼ | -0.46 (-1.21%) | 37.80 | 37.36 | 43,300 |
| SLV | 42.40▼ | -1.59 (-3.61%) | 43.06 | 41.70 | 42,745,826 |
| SLVR | 41.29▼ | -1.77 (-4.11%) | 42.28 | 40.03 | 529,998 |
| SLXN | 3.47▲ | +0.03 (+0.87%) | 3.56 | 3.40 | 61,900 |
| SM | 21.09▲ | +0.30 (+1.44%) | 21.39 | 20.85 | 2,187,200 |
| SMCC | 22.477▲ | +1.922 (+9.35%) | 22.477 | 20.95 | 15,000 |
| SMCI | 51.57▲ | +3.28 (+6.79%) | 51.625 | 49.72 | 27,434,470 |
| SMCL | 15.84▲ | +1.89 (+13.55%) | 15.86 | 14.83 | 1,378,461 |
| SMCX | 41.81▲ | +4.88 (+13.21%) | 41.98 | 39.12 | 1,949,600 |
| SMCY | 14.92▲ | +0.80 (+5.67%) | 14.94 | 14.50 | 759,900 |
| SMDD | 12.5767▼ | -0.1246 (-0.98%) | 12.5767 | 12.40 | 3,281 |
| SMG | 55.06▼ | -0.43 (-0.77%) | 56.03 | 54.79 | 498,500 |
| SMMT | 19.46▲ | +0.18 (+0.93%) | 20.24 | 19.29 | 3,155,477 |
| SMN | 13.8688▼ | -0.0112 (-0.08%) | 13.94 | 13.812 | 1,567 |
| SMPL | 20.31▲ | +0.05 (+0.25%) | 20.66 | 20.02 | 2,973,900 |
| SMR | 38.71▲ | +0.98 (+2.60%) | 39.59 | 36.925 | 14,938,420 |
| SMSI | 0.706▼ | -0.0088 (-1.23%) | 0.74 | 0.70 | 164,306 |
| SMST | 31.77▼ | -1.50 (-4.51%) | 32.33 | 30.86 | 499,900 |
| SMTK | 2.02▼ | -0.05 (-2.42%) | 2.35 | 2.01 | 161,600 |
| SMXT | 0.985▲ | +0.008 (+0.82%) | 0.986 | 0.93 | 331,300 |
| SMYY | 23.125▲ | +0.473 (+2.09%) | 23.18 | 22.88 | 95,100 |
| SNBR | 6.28▼ | -0.17 (-2.64%) | 6.63 | 6.195 | 517,461 |
| SNCR | 5.04▼ | -0.39 (-7.18%) | 5.50 | 5.02 | 81,800 |
| SNDA | 26.15▼ | -0.32 (-1.21%) | 27.16 | 26.02 | 13,500 |
| SNDL | 2.24 | +0.00 (+0.00%) | 2.29 | 2.20 | 2,062,400 |
| SNDX | 13.11▼ | -0.42 (-3.10%) | 14.03 | 12.99 | 5,288,232 |
| SNES | 3.69▼ | -0.07 (-1.86%) | 3.80 | 3.61 | 70,793 |
| SNEX | 98.24▼ | -1.75 (-1.75%) | 101.225 | 97.92 | 293,676 |
| SNGX | 1.56▼ | -0.02 (-1.27%) | 1.60 | 1.54 | 179,000 |
| SNSE | 10.12▼ | -0.44 (-4.17%) | 10.99 | 10.0504 | 12,417 |
| SNTG | 2.67▼ | -0.10 (-3.61%) | 2.77 | 2.60 | 6,909 |
| SNV | 45.38▼ | -0.69 (-1.50%) | 46.565 | 45.31 | 1,384,816 |
| SNWV | 31.02▲ | +0.05 (+0.16%) | 31.46 | 30.46 | 81,873 |
| SNYR | 2.38▼ | -0.08 (-3.25%) | 2.55 | 2.33 | 52,000 |
| SO | 95.40▼ | -0.48 (-0.50%) | 95.70 | 94.78 | 4,019,275 |
| SOAR | 1.79▼ | -0.32 (-15.17%) | 2.1099 | 1.78 | 724,355 |
| SOBO | 26.07▼ | -0.06 (-0.23%) | 26.185 | 25.92 | 319,800 |
| SOBR | 3.47▼ | -0.10 (-2.80%) | 3.73 | 3.38 | 61,385 |
| SOC | 12.85▼ | -0.51 (-3.82%) | 14.03 | 12.68 | 4,167,103 |
| SOL | 1.84▼ | -0.02 (-1.08%) | 1.86 | 1.84 | 155,081 |
| SON | 39.46▼ | -0.90 (-2.23%) | 40.405 | 39.35 | 2,948,666 |
| SOND | 0.95▲ | +0.01 (+1.06%) | 1.02 | 0.91 | 128,600 |
| SONY | 28.70▲ | +0.05 (+0.17%) | 28.88 | 28.68 | 1,878,189 |
| SOPH | 4.20▼ | -0.05 (-1.18%) | 4.37 | 4.0828 | 106,158 |
| SORA | 5.411▲ | +0.141 (+2.68%) | 5.50 | 5.35 | 4,900 |
| SOS | 1.85▲ | +0.04 (+2.21%) | 1.88 | 1.77 | 17,700 |
| SOUN | 18.33▲ | +0.35 (+1.95%) | 19.09 | 18.16 | 24,756,036 |
| SOUX | 52.47▲ | +2.07 (+4.11%) | 56.39 | 51.44 | 195,100 |
| SOXS | 3.40▼ | -0.32 (-8.60%) | 3.56 | 3.38 | 252,070,371 |
| SPAI | 6.73▼ | -0.56 (-7.68%) | 7.50 | 6.72 | 457,500 |
| SPAQ | 105.4789▲ | +0.9292 (+0.89%) | 105.4789 | 103.835 | 1,206 |
| SPCE | 4.17▲ | +0.17 (+4.25%) | 4.215 | 4.00 | 3,463,816 |
| SPDN | 9.38▼ | -0.12 (-1.26%) | 9.43 | 9.38 | 7,806,130 |
| SPE | 15.37▲ | +0.04 (+0.26%) | 15.46 | 15.33 | 40,600 |
| SPFI | 36.98▼ | -1.52 (-3.95%) | 38.34 | 36.98 | 51,000 |
| SPIR | 11.67▲ | +0.11 (+0.95%) | 12.15 | 11.64 | 279,900 |
| SPKL | 11.5695▲ | +0.0687 (+0.60%) | 11.64 | 11.49 | 8,385 |
| SPOT | 657.80▲ | +12.02 (+1.86%) | 661.5401 | 640.7101 | 2,316,698 |
| SPPP | 13.89▼ | -0.27 (-1.91%) | 14.0532 | 13.62 | 1,154,120 |
| SPRB | 123.02▼ | -10.22 (-7.67%) | 138.45 | 112.949 | 308,300 |
| SPRC | 3.79▼ | -0.23 (-5.72%) | 3.941 | 3.72 | 68,200 |
| SPRO | 2.29▲ | +0.08 (+3.62%) | 2.30 | 2.2124 | 296,186 |
| SPRU | 2.73▲ | +0.12 (+4.60%) | 2.79 | 2.57 | 154,786 |