Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAII | 1.16▲ | +0.03 (+2.65%) | 1.17 | 1.10 | 10,667 |
| NAK | 0.8675▲ | +0.0203 (+2.40%) | 0.8698 | 0.8159 | 2,738,418 |
| NAKA | 7.13▼ | -0.03 (-0.42%) | 7.27 | 6.91 | 81,125 |
| NAMI | 1.84▲ | +0.02 (+1.10%) | 1.86 | 1.51 | 47,004 |
| NAMM | 0.819▲ | +0.002 (+0.24%) | 0.83 | 0.7901 | 330,301 |
| NATL | 45.29▼ | -1.15 (-2.48%) | 46.46 | 45.13 | 1,057,775 |
| NATR | 12.45▲ | +0.06 (+0.48%) | 12.54 | 12.24 | 134,807 |
| NAVI | 8.14▼ | -0.28 (-3.33%) | 8.495 | 8.005 | 1,870,696 |
| NAZ | 10.46▼ | -0.10 (-0.95%) | 10.57 | 10.46 | 45,712 |
| NBCM | 31.59▲ | +0.07 (+0.22%) | 31.59 | 31.32 | 66,541 |
| NBGX | 29.9378▲ | +0.1145 (+0.38%) | 29.95 | 29.9378 | 223 |
| NBHC | 37.48▼ | -1.50 (-3.85%) | 38.90 | 37.30 | 854,698 |
| NBJP | 35.09▼ | -0.015 (-0.04%) | 35.09 | 34.86 | 30,149 |
| NBOS | 28.66▲ | +0.05 (+0.17%) | 28.66 | 28.54 | 31,048 |
| NBP | 1.26▲ | +0.005 (+0.40%) | 1.26 | 1.19 | 267,476 |
| NBRG | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 630 |
| NBSD | 49.91▲ | +0.045 (+0.09%) | 49.91 | 49.85 | 278,733 |
| NCEL | 2.70▼ | -0.04 (-1.46%) | 2.80 | 2.6101 | 3,864 |
| NCIQ | 20.291▲ | +0.196 (+0.98%) | 20.31 | 19.98 | 7,500 |
| NCLO | 25.00▼ | -0.01 (-0.04%) | 25.05 | 24.99 | 46,272 |
| NCMI | 1.75▼ | -0.09 (-4.89%) | 1.87 | 1.73 | 452,636 |
| NCO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 27 |
| NCPL | 1.10▼ | -0.21 (-16.03%) | 1.2526 | 1.05 | 4,190,212 |
| NCRA | 1.45▼ | -0.01 (-0.68%) | 1.4764 | 1.4101 | 8,481 |
| NCTY | 3.26▲ | +0.06 (+1.87%) | 3.30 | 3.1134 | 80,650 |
| NDIA | 26.115▲ | +0.024 (+0.09%) | 26.20 | 26.09 | 2,400 |
| NDRA | 4.74▼ | -0.221 (-4.45%) | 5.01 | 4.58 | 10,269 |
| NEGG | 10.315▲ | +0.425 (+4.30%) | 10.315 | 9.6071 | 44,686 |
| NEM | 113.92▲ | +1.28 (+1.14%) | 114.00 | 110.76 | 6,066,310 |
| NEMD | 50.4354▼ | -0.0739 (-0.15%) | 50.54 | 50.435 | 1,821 |
| NEON | 0.6909▼ | -0.0191 (-2.69%) | 0.7375 | 0.6876 | 111,040 |
| NEPH | 3.17▼ | -0.34 (-9.69%) | 3.52 | 3.09 | 236,015 |
| NERV | 2.21▼ | -0.02 (-0.90%) | 2.27 | 2.12 | 203,343 |
| NETG | 19.38▼ | -1.19 (-5.79%) | 21.00 | 19.321 | 91,856 |
| NETL | 23.391▼ | -0.447 (-1.88%) | 23.61 | 23.31 | 5,100 |
| NEU | 873.27▼ | -2.15 (-0.25%) | 880.12 | 862.39 | 102,105 |
| NEUP | 3.36▼ | -0.03 (-0.88%) | 3.42 | 3.32 | 16,063 |
| NEWP | 5.64▲ | +0.01 (+0.18%) | 5.645 | 5.405 | 558,669 |
| NEWZ | 29.413▼ | -0.087 (-0.29%) | 29.413 | 29.35 | 400 |
| NEXA | 11.82▼ | -0.13 (-1.09%) | 11.91 | 11.60 | 516,131 |
| NEXN | 8.55▼ | -0.03 (-0.35%) | 8.565 | 8.375 | 345,580 |
| NEXR | 0.474▼ | -0.0714 (-13.09%) | 0.49 | 0.41 | 4,656,305 |
| NFE | 3.66▲ | +0.12 (+3.39%) | 3.72 | 3.45 | 150,364 |
| NFJ | 14.49▼ | -0.10 (-0.69%) | 14.6999 | 14.46 | 304,280 |
| NFLT | 22.19▲ | +0.03 (+0.14%) | 22.2299 | 22.1701 | 123,212 |
| NFLX | 61.99▼ | -0.53 (-0.85%) | 62.65 | 61.51 | 41,893,783 |
| NFLY | 5.995▼ | -0.105 (-1.72%) | 6.0599 | 5.965 | 112,912 |
| NFTY | 51.26▲ | +0.20 (+0.39%) | 51.42 | 51.01 | 6,500 |
| NFXL | 10.77▼ | -0.19 (-1.73%) | 11.00 | 10.61 | 1,979,426 |
| NG | 6.26▼ | -0.08 (-1.26%) | 6.325 | 6.07 | 3,477,199 |
| NGEN | 1.50▲ | +0.02 (+1.35%) | 1.55 | 1.45 | 309,239 |
| NGHT | 21.4636▼ | -0.0643 (-0.30%) | 21.60 | 21.4636 | 676 |
| NGVC | 30.12▼ | -0.32 (-1.05%) | 30.3856 | 29.91 | 72,960 |
| NHC | 211.79▼ | -0.02 (-0.01%) | 217.625 | 210.23 | 263,653 |
| NHI | 65.68▼ | -0.78 (-1.17%) | 66.00 | 64.975 | 225,638 |
| NHP | 14.70▼ | -0.18 (-1.21%) | 14.82 | 14.3389 | 1,779,872 |
| NHTC | 0.8415▼ | -0.0178 (-2.07%) | 0.8756 | 0.7911 | 49,485 |
| NICM | 4.83▼ | -0.12 (-2.42%) | 4.94 | 4.83 | 2,590 |
| NIE | 24.75▲ | +0.06 (+0.24%) | 24.8709 | 24.495 | 65,594 |
| NIKI | 1.92 | +0.00 (+0.00%) | 2.0872 | 1.78 | 5,366 |
| NIKL | 11.14▲ | +0.11 (+1.00%) | 11.16 | 10.94 | 31,900 |
| NIO | 3.32▲ | +0.03 (+0.91%) | 3.32 | 3.23 | 20,391,809 |
| NIOG | 5.0156▲ | +0.0703 (+1.42%) | 5.04 | 4.88 | 25,738 |
| NIPG | 4.15▲ | +0.35 (+9.21%) | 4.94 | 4.001 | 22,619 |
| NISM | 24.6246▼ | -0.1254 (-0.51%) | 24.67 | 24.57 | 73,112 |
| NIU | 1.89▼ | -0.01 (-0.53%) | 1.92 | 1.875 | 156,250 |
| NIXX | 0.2382▼ | -0.0029 (-1.20%) | 0.2502 | 0.221 | 166,342 |
| NKSH | 40.91▲ | +0.14 (+0.34%) | 41.01 | 39.445 | 34,390 |
| NKTX | 1.72▲ | +0.02 (+1.18%) | 1.73 | 1.63 | 1,048,399 |
| NLOP | 9.20▼ | -0.20 (-2.13%) | 9.44 | 9.17 | 154,619 |
| NMAX | 8.07▲ | +0.09 (+1.13%) | 8.13 | 7.87 | 677,131 |
| NMR | 9.12▲ | +0.01 (+0.11%) | 9.145 | 8.99 | 679,695 |
| NMRA | 0.3931▲ | +0.025 (+6.79%) | 0.3957 | 0.361 | 1,119,068 |
| NMT | 9.97▼ | -0.04 (-0.40%) | 10.045 | 9.95 | 23,916 |
| NMTC | 0.8585▲ | +0.0086 (+1.01%) | 0.93 | 0.8499 | 35,804 |
| NMZ | 8.91▼ | -0.04 (-0.45%) | 9.01 | 8.90 | 5,063,490 |
| NNE | 12.39▲ | +0.05 (+0.41%) | 12.53 | 11.97 | 1,777,822 |
| NNI | 121.88▼ | -0.87 (-0.71%) | 123.50 | 120.79 | 121,874 |
| NNN | 40.90▼ | -0.84 (-2.01%) | 41.60 | 40.50 | 4,602,557 |
| NNOX | 0.3213▲ | +0.0007 (+0.22%) | 0.33 | 0.315 | 714,581 |
| NNY | 7.79▼ | -0.04 (-0.51%) | 7.85 | 7.75 | 133,394 |
| NOAH | 6.89▲ | +0.02 (+0.29%) | 6.91 | 6.74 | 284,413 |
| NOEM | 10.53▲ | +0.01 (+0.10%) | 10.53 | 10.51 | 1,532 |
| NPFD | 16.83▼ | -0.02 (-0.12%) | 17.018 | 16.785 | 78,346 |
| NPO | 283.04▲ | +1.19 (+0.42%) | 286.83 | 280.69 | 140,563 |
| NPWR | 0.8936▼ | -0.0687 (-7.14%) | 0.95 | 0.8559 | 712,582 |
| NRDY | 5.77▲ | +0.09 (+1.58%) | 5.93 | 5.44 | 31,956 |
| NRES | 33.8771▼ | -0.1029 (-0.30%) | 33.8771 | 33.8771 | 24 |
| NRG | 96.97▲ | +1.70 (+1.78%) | 97.71 | 94.12 | 2,457,391 |
| NRR | 24.76▲ | +0.59 (+2.44%) | 24.83 | 23.70 | 206,828 |
| NRSN | 2.36▼ | -0.01 (-0.42%) | 2.37 | 2.20 | 17,301 |
| NSI | 36.5277▲ | +0.2283 (+0.63%) | 36.53 | 36.42 | 650 |
| NSIG | 25.0114▲ | +0.1294 (+0.52%) | 25.06 | 25.0114 | 1,011 |
| NSLR | 6.05▲ | +0.22 (+3.77%) | 6.10 | 5.84 | 290,778 |
| NTB | 58.17▼ | -1.98 (-3.29%) | 59.905 | 57.83 | 305,446 |
| NTCL | 0.6984▲ | +0.0284 (+4.24%) | 0.70 | 0.6401 | 48,873 |
| NTES | 112.45▼ | -1.64 (-1.44%) | 112.92 | 111.96 | 760,270 |
| NTIC | 7.56▲ | +0.07 (+0.93%) | 7.645 | 7.4901 | 2,893 |
| NTR | 69.07▼ | -0.30 (-0.43%) | 69.315 | 68.26 | 1,442,871 |
| NTRP | 1.41▲ | +0.09 (+6.82%) | 1.42 | 1.32 | 36,116 |