Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGGY | 27.826▲ | +0.477 (+1.74%) | 28.675 | 27.826 | 201 |
| IGI | 16.07▲ | +0.09 (+0.56%) | 16.30 | 16.025 | 50,188 |
| IGIB | 53.29▲ | +0.11 (+0.21%) | 53.34 | 53.21 | 2,238,236 |
| IGIC | 25.21▼ | -0.53 (-2.06%) | 26.77 | 25.14 | 71,424 |
| IGLB | 49.61▲ | +0.05 (+0.10%) | 49.745 | 49.53 | 1,429,832 |
| IGME | 25.4244▲ | +0.4174 (+1.67%) | 25.4244 | 24.965 | 3,113 |
| IGSB | 52.59▲ | +0.10 (+0.19%) | 52.5999 | 52.54 | 2,559,545 |
| IH | 1.70 | +0.00 (+0.00%) | 1.75 | 1.6548 | 4,803 |
| IHDG | 49.74▲ | +0.73 (+1.49%) | 49.80 | 49.2601 | 78,856 |
| IHG | 143.88▲ | +1.52 (+1.07%) | 145.13 | 143.12 | 124,124 |
| IHI | 51.06▲ | +0.73 (+1.45%) | 51.075 | 50.19 | 3,686,960 |
| IHS | 8.21▲ | +0.04 (+0.49%) | 8.235 | 8.183 | 685,854 |
| IHT | 1.12▼ | -0.01 (-0.88%) | 1.19 | 1.11 | 8,193 |
| IIF | 21.96▲ | +0.03 (+0.14%) | 22.225 | 21.90 | 36,323 |
| IIGD | 24.575▲ | +0.03 (+0.12%) | 24.5751 | 24.575 | 301 |
| III | 4.08▲ | +0.04 (+0.99%) | 4.1099 | 3.975 | 111,316 |
| IIIN | 26.18▲ | +0.53 (+2.07%) | 26.42 | 25.475 | 224,901 |
| IIM | 12.10▲ | +0.06 (+0.50%) | 12.13 | 12.05 | 170,169 |
| IINN | 0.4425▼ | -0.004 (-0.90%) | 0.475 | 0.4425 | 378,514 |
| ILF | 36.44▲ | +0.78 (+2.19%) | 36.525 | 35.87 | 3,599,656 |
| ILMN | 126.74▲ | +6.37 (+5.29%) | 128.1199 | 121.43 | 2,404,469 |
| ILTB | 48.80▲ | +0.01 (+0.02%) | 48.9599 | 48.76 | 36,486 |
| IMCC | 0.2834▲ | +0.0274 (+10.70%) | 0.296 | 0.2452 | 653,128 |
| IMCR | 27.91▼ | -0.01 (-0.04%) | 28.82 | 27.70 | 488,649 |
| IMMP | 0.4623▼ | -0.0153 (-3.20%) | 0.485 | 0.4603 | 825,190 |
| IMMR | 6.13▲ | +0.26 (+4.43%) | 6.1446 | 5.825 | 291,369 |
| IMMX | 8.93▲ | +0.30 (+3.48%) | 9.03 | 8.57 | 672,046 |
| IMNM | 22.94▼ | -0.01 (-0.04%) | 23.58 | 22.66 | 1,386,597 |
| IMNN | 2.83▲ | +0.15 (+5.60%) | 2.85 | 2.71 | 9,947 |
| IMRN | 0.823▲ | +0.015 (+1.86%) | 0.8633 | 0.79 | 12,317 |
| IMRX | 5.24▼ | -0.01 (-0.19%) | 5.3825 | 5.16 | 756,555 |
| IMSR | 7.26▲ | +0.46 (+6.76%) | 7.42 | 6.90 | 2,290,719 |
| IMTB | 43.7722▲ | +0.0222 (+0.05%) | 43.83 | 43.7301 | 34,233 |
| IMTE | 0.5142▼ | -0.0058 (-1.12%) | 0.5374 | 0.5002 | 9,446 |
| IMTX | 10.99▼ | -0.21 (-1.87%) | 11.48 | 10.95 | 672,292 |
| IMVP | 21.54▲ | +0.31 (+1.46%) | 21.54 | 21.194 | 18,372 |
| IMVT | 27.145▲ | +0.195 (+0.72%) | 27.64 | 26.875 | 2,040,714 |
| INAB | 1.47▼ | -0.04 (-2.65%) | 1.49 | 1.44 | 65,017 |
| INBK | 22.92▲ | +0.34 (+1.51%) | 23.17 | 21.955 | 63,293 |
| INBS | 2.45▲ | +0.105 (+4.48%) | 2.49 | 2.38 | 50,780 |
| INCO | 59.22▲ | +0.2819 (+0.48%) | 59.45 | 58.835 | 48,692 |
| INCY | 95.27▼ | -3.83 (-3.86%) | 100.85 | 94.925 | 2,408,983 |
| IND | 22.67▲ | +0.18 (+0.80%) | 22.7399 | 22.67 | 733 |
| INDB | 77.99▲ | +0.94 (+1.22%) | 78.86 | 76.50 | 250,726 |
| INDE | 27.355▲ | +0.3549 (+1.31%) | 27.355 | 27.355 | 100 |
| INDL | 45.93▲ | +0.71 (+1.57%) | 46.1091 | 45.22 | 30,543 |
| INDP | 2.80▼ | -0.12 (-4.11%) | 3.0694 | 2.79 | 17,188 |
| INDQ | 26.706▲ | +0.1519 (+0.57%) | 26.706 | 26.706 | 45 |
| INDS | 39.8828▲ | +0.8631 (+2.21%) | 39.8828 | 39.42 | 3,720 |
| INDY | 43.71▲ | +0.31 (+0.71%) | 43.77 | 43.3389 | 102,471 |
| INDZ | 24.2389▲ | +0.1889 (+0.79%) | 24.2389 | 24.06 | 444 |
| INEO | 0.609▼ | -0.0695 (-10.24%) | 0.6999 | 0.49 | 135,015 |
| INFQ | 11.89▼ | -0.17 (-1.41%) | 12.48 | 11.6101 | 6,725,774 |
| INFU | 10.13▲ | +0.30 (+3.05%) | 10.145 | 9.62 | 153,362 |
| INFY | 12.46▲ | +0.12 (+0.97%) | 12.555 | 12.26 | 11,702,723 |
| INGR | 111.74▲ | +0.03 (+0.03%) | 113.20 | 111.12 | 457,836 |
| INHD | 0.0864▼ | -0.0336 (-28.00%) | 0.0886 | 0.0799 | 44,434,819 |
| INLF | 3.09▲ | +0.04 (+1.31%) | 3.09 | 3.01 | 5,749 |
| INM | 0.72▲ | +0.019 (+2.71%) | 0.755 | 0.70 | 31,926 |
| INMU | 24.13▼ | -0.01 (-0.04%) | 24.14 | 24.11 | 80,360 |
| INO | 1.12 | +0.00 (+0.00%) | 1.15 | 1.1117 | 504,859 |
| INOD | 42.23▲ | +2.28 (+5.71%) | 43.05 | 40.00 | 1,110,092 |
| INQQ | 12.79▲ | +0.06 (+0.47%) | 12.8504 | 12.71 | 31,982 |
| INSE | 7.02▲ | +0.02 (+0.29%) | 7.04 | 6.79 | 86,601 |
| INSM | 136.33▲ | +1.30 (+0.96%) | 137.22 | 135.00 | 1,336,447 |
| INTA | 22.45▼ | -0.75 (-3.23%) | 22.78 | 22.11 | 529,227 |
| INTR | 7.59▲ | +0.10 (+1.34%) | 7.63 | 7.425 | 1,919,672 |
| INTS | 5.21▲ | +0.06 (+1.17%) | 5.27 | 4.98 | 46,674 |
| INTU | 388.50▼ | -6.58 (-1.67%) | 390.19 | 380.00 | 2,440,327 |
| INTZ | 0.7954▲ | +0.0298 (+3.89%) | 0.832 | 0.7701 | 112,852 |
| INUV | 1.87▲ | +0.01 (+0.54%) | 1.92 | 1.8401 | 85,909 |
| INVA | 22.99▼ | -0.06 (-0.26%) | 23.35 | 22.97 | 389,184 |
| INVG | 25.33▼ | -0.0519 (-0.20%) | 25.36 | 25.33 | 8,498 |
| IONR | 3.83▼ | -0.08 (-2.05%) | 3.99 | 3.67 | 137,166 |
| IONZ | 6.5574▼ | -1.1326 (-14.73%) | 7.89 | 6.435 | 7,364,125 |
| IOPP | 25.141▲ | +0.236 (+0.95%) | 25.141 | 25.04 | 695 |
| IOR | 17.90 | +0.00 (+0.00%) | 17.90 | 17.90 | 0 |
| IOT | 28.74▼ | -0.63 (-2.15%) | 29.13 | 28.05 | 8,555,291 |
| IOVA | 3.36▲ | +0.05 (+1.51%) | 3.415 | 3.30 | 11,809,556 |
| IOYY | 9.13▲ | +0.27 (+3.05%) | 9.13 | 8.84 | 15,154 |
| IP | 30.42▼ | -3.16 (-9.41%) | 32.00 | 29.45 | 18,057,837 |
| IPAR | 91.22▲ | +0.80 (+0.88%) | 91.50 | 88.27 | 210,149 |
| IPAY | 47.12▲ | +0.23 (+0.49%) | 47.16 | 46.3801 | 5,120 |
| IPDN | 0.7758▲ | +0.0956 (+14.05%) | 0.80 | 0.6998 | 62,169 |
| IPGP | 118.92▲ | +5.66 (+5.00%) | 120.44 | 114.795 | 379,726 |
| IPHA | 1.44▼ | -0.04 (-2.70%) | 1.47 | 1.42 | 43,703 |
| IPO | 48.47▲ | +0.45 (+0.94%) | 48.75 | 47.845 | 12,090 |
| IPSC | 2.29▲ | +0.09 (+4.09%) | 2.305 | 2.19 | 485,854 |
| IPW | 0.874▼ | -0.0773 (-8.13%) | 0.96 | 0.83 | 349,816 |
| IQ | 1.18▲ | +0.02 (+1.72%) | 1.19 | 1.1518 | 3,805,308 |
| IQHI | 25.905▼ | -0.1549 (-0.59%) | 25.92 | 25.68 | 3,947 |
| IQI | 9.84▲ | +0.09 (+0.92%) | 9.86 | 9.75 | 180,856 |
| IQLT | 48.85▲ | +1.06 (+2.22%) | 48.98 | 48.33 | 2,371,288 |
| IQMM | 100.09 | +0.00 (+0.00%) | 100.0985 | 100.09 | 14,118 |
| IQST | 1.44▲ | +0.10 (+7.46%) | 1.48 | 1.28 | 279,256 |
| IQV | 158.37▲ | +1.71 (+1.09%) | 160.15 | 154.50 | 1,955,819 |
| IR | 79.86▲ | +2.40 (+3.10%) | 80.01 | 76.96 | 3,751,843 |
| IRD | 5.11▲ | +0.44 (+9.42%) | 5.23 | 4.70 | 1,288,255 |
| IRDM | 39.07▲ | +2.68 (+7.36%) | 39.182 | 36.63 | 2,112,199 |
| IRE | 21.28▲ | +2.21 (+11.59%) | 21.365 | 18.76 | 3,545,085 |