Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECBK | 20.74▼ | -0.36 (-1.71%) | 21.18 | 20.6201 | 10,895 |
| ECC | 3.65 | +0.00 (+0.00%) | 3.69 | 3.6314 | 837,525 |
| ECF | 12.09▼ | -0.07 (-0.58%) | 12.19 | 11.97 | 15,290 |
| ECG | 111.28▲ | +2.06 (+1.89%) | 112.75 | 109.97 | 390,863 |
| ECL | 274.08▼ | -0.52 (-0.19%) | 278.15 | 272.25 | 1,271,026 |
| ECML | 41.1593▼ | -0.2935 (-0.71%) | 41.1593 | 41.1593 | 54 |
| ECNS | 27.30▼ | -0.425 (-1.53%) | 27.82 | 27.30 | 14,400 |
| ECON | 34.82▼ | -0.25 (-0.71%) | 35.29 | 34.75 | 9,100 |
| ECOW | 26.7304▼ | -0.4037 (-1.49%) | 26.93 | 26.62 | 12,250 |
| ECX | 1.03▼ | -0.03 (-2.83%) | 1.09 | 1.025 | 1,109,845 |
| ED | 105.42▲ | +0.18 (+0.17%) | 106.015 | 105.02 | 1,740,984 |
| EDBL | 1.39▼ | -0.02 (-1.42%) | 1.42 | 1.38 | 57,184 |
| EDC | 73.89▼ | -0.18 (-0.24%) | 76.58 | 72.43 | 29,100 |
| EDD | 5.66▲ | +0.07 (+1.25%) | 5.69 | 5.57 | 443,742 |
| EDF | 5.23▲ | +0.01 (+0.19%) | 5.35 | 5.22 | 179,163 |
| EDGF | 24.555▼ | -0.015 (-0.06%) | 24.595 | 24.5501 | 68,098 |
| EDGH | 34.265▼ | -0.275 (-0.80%) | 34.84 | 34.10 | 37,448 |
| EDGI | 31.46▼ | -0.03 (-0.10%) | 31.74 | 31.26 | 12,185 |
| EDGQ | 26.9391▼ | -0.032 (-0.12%) | 27.17 | 26.92 | 20,845 |
| EDGU | 31.35▼ | -0.0908 (-0.29%) | 31.66 | 31.16 | 48,263 |
| EDGX | 26.3896▼ | -0.0966 (-0.36%) | 26.65 | 26.3896 | 6,686 |
| EDIT | 2.71▲ | +0.08 (+3.04%) | 2.73 | 2.63 | 2,482,269 |
| EDIV | 41.35▼ | -0.27 (-0.65%) | 41.68 | 41.23 | 81,400 |
| EDN | 23.77▼ | -0.13 (-0.54%) | 23.86 | 23.33 | 27,700 |
| EDOG | 24.6533▼ | -0.2895 (-1.16%) | 24.86 | 24.6533 | 1,621 |
| EDOW | 45.1007▼ | -0.3953 (-0.87%) | 45.57 | 44.89 | 20,844 |
| EDSA | 3.87▼ | -0.25 (-6.07%) | 4.12 | 3.84 | 94,400 |
| EDU | 55.82▼ | -0.44 (-0.78%) | 56.39 | 55.57 | 525,779 |
| EDUC | 1.30▼ | -0.01 (-0.76%) | 1.32 | 1.26 | 63,100 |
| EDV | 59.31▲ | +0.40 (+0.68%) | 59.91 | 59.18 | 4,658,900 |
| EE | 37.71▲ | +1.76 (+4.90%) | 37.87 | 35.65 | 701,886 |
| EEA | 10.64▼ | -0.03 (-0.28%) | 11.16 | 10.615 | 19,583 |
| EEE | 22.1874▼ | -0.0671 (-0.30%) | 22.21 | 22.1874 | 182 |
| EEFT | 69.01▼ | -1.10 (-1.57%) | 70.12 | 68.15 | 636,616 |
| EELV | 28.75▼ | -0.15 (-0.52%) | 28.97 | 28.69 | 22,400 |
| EEM | 65.72▼ | -0.04 (-0.06%) | 66.58 | 65.29 | 17,571,200 |
| EEMA | 114.49▼ | -0.02 (-0.02%) | 115.52 | 113.60 | 32,631 |
| EEMO | 21.55▼ | -0.19 (-0.87%) | 21.98 | 21.53 | 27,008 |
| EEMS | 74.21▼ | -0.0698 (-0.09%) | 75.04 | 73.82 | 17,000 |
| EEMX | 51.9264▲ | +0.0114 (+0.02%) | 52.48 | 51.685 | 1,744 |
| EES | 66.29▼ | -0.27 (-0.41%) | 66.89 | 65.82 | 8,700 |
| EET | 105.51▼ | -0.263 (-0.25%) | 107.74 | 105.51 | 2,400 |
| EETH | 29.11▼ | -0.11 (-0.38%) | 29.38 | 28.68 | 69,052 |
| EFA | 105.02▼ | -0.38 (-0.36%) | 106.17 | 104.36 | 11,545,500 |
| EFAA | 55.71▼ | -0.14 (-0.25%) | 56.04 | 55.3355 | 214,083 |
| EFAS | 22.88▼ | -0.06 (-0.26%) | 23.01 | 22.84 | 3,602 |
| EFAX | 54.0864▼ | -0.1674 (-0.31%) | 54.58 | 53.9701 | 7,833 |
| EFC | 12.62 | +0.00 (+0.00%) | 12.75 | 12.53 | 1,381,300 |
| EFFE | 27.5702▼ | -0.0964 (-0.35%) | 27.5702 | 27.5702 | 19 |
| EFFI | 26.79▼ | -0.1118 (-0.42%) | 26.79 | 26.79 | 24 |
| EFIV | 73.02▼ | -0.37 (-0.50%) | 73.77 | 72.64 | 22,742 |
| EFO | 73.42▼ | -0.6252 (-0.84%) | 74.81 | 72.60 | 11,100 |
| EFOI | 2.61▼ | -0.09 (-3.33%) | 2.74 | 2.61 | 10,290 |
| EFR | 10.38▲ | +0.10 (+0.97%) | 10.38 | 10.2831 | 89,676 |
| EFRA | 34.7489▲ | +0.0952 (+0.27%) | 34.95 | 34.64 | 465 |
| EFSC | 62.05▼ | -1.07 (-1.70%) | 63.30 | 61.04 | 384,900 |
| EFT | 10.52▲ | +0.07 (+0.67%) | 10.52 | 10.43 | 75,620 |
| EFX | 163.80▼ | -3.28 (-1.96%) | 166.645 | 162.91 | 1,128,505 |
| EGAN | 5.39▲ | +0.13 (+2.47%) | 5.4014 | 5.20 | 300,749 |
| EGG | 2.64▼ | -0.09 (-3.30%) | 2.6661 | 2.64 | 2,405 |
| EGGQ | 50.9117▲ | +1.3105 (+2.64%) | 51.49 | 50.29 | 2,555 |
| EGGS | 35.17▲ | +0.75 (+2.18%) | 35.40 | 34.69 | 8,767 |
| EGGY | 32.74▲ | +0.74 (+2.31%) | 33.10 | 32.2825 | 38,391 |
| EGHT | 1.80▼ | -0.03 (-1.64%) | 1.83 | 1.78 | 1,112,800 |
| EGLE | 31.7214▼ | -0.2034 (-0.64%) | 31.7214 | 31.7214 | 10 |
| EGO | 40.57▲ | +0.36 (+0.90%) | 42.06 | 39.75 | 4,554,537 |
| EGP | 197.87▼ | -0.71 (-0.36%) | 201.55 | 196.77 | 477,312 |
| EH | 4.54▲ | +0.02 (+0.44%) | 4.66 | 4.3999 | 694,735 |
| EHGO | 0.8749▼ | -0.108 (-10.99%) | 0.9922 | 0.8611 | 322,619 |
| EHI | 5.54 | +0.00 (+0.00%) | 5.575 | 5.535 | 167,794 |
| EHLS | 25.4717▲ | +0.0712 (+0.28%) | 25.4717 | 25.4717 | 10 |
| EHTH | 0.8571▼ | -0.0325 (-3.65%) | 0.9098 | 0.8475 | 311,592 |
| EIC | 9.71▲ | +0.03 (+0.31%) | 9.8801 | 9.70 | 72,088 |
| EIDO | 12.61▼ | -0.18 (-1.41%) | 12.73 | 12.56 | 822,900 |
| EIKN | 8.51▼ | -0.98 (-10.33%) | 9.6388 | 8.39 | 985,792 |
| EIM | 9.05▲ | +0.01 (+0.11%) | 9.1399 | 9.04 | 224,946 |
| EINC | 117.6391▼ | -0.7331 (-0.62%) | 118.87 | 117.6391 | 2,075 |
| EIPI | 22.22▼ | -0.23 (-1.02%) | 22.4334 | 22.14 | 31,841 |
| EIPX | 32.96▼ | -0.39 (-1.17%) | 33.37 | 32.81 | 24,728 |
| EIRL | 83.22▲ | +0.3045 (+0.37%) | 83.90 | 83.21 | 1,400 |
| EIS | 123.26▲ | +0.64 (+0.52%) | 124.13 | 122.50 | 32,100 |
| EIX | 54.81▲ | +0.25 (+0.46%) | 55.565 | 54.56 | 4,413,748 |
| EJAN | 36.79▼ | -0.03 (-0.08%) | 36.95 | 36.73 | 17,376 |
| EJUL | 30.9088▼ | -0.0563 (-0.18%) | 31.19 | 30.9088 | 9,286 |
| EL | 95.60▼ | -0.65 (-0.68%) | 96.69 | 94.445 | 2,080,449 |
| ELA | 12.82▼ | -0.18 (-1.38%) | 13.06 | 12.63 | 92,900 |
| ELAB | 4.77▼ | -0.05 (-1.04%) | 4.8799 | 4.56 | 17,803 |
| ELAN | 22.86▼ | -0.14 (-0.61%) | 23.40 | 22.685 | 7,029,751 |
| ELBM | 0.5361▲ | +0.0059 (+1.11%) | 0.5739 | 0.5329 | 493,380 |
| ELCV | 30.68▼ | -0.31 (-1.00%) | 31.04 | 30.46 | 52,872 |
| ELD | 28.36▼ | -0.16 (-0.56%) | 28.59 | 28.34 | 15,400 |
| ELDN | 2.67▼ | -0.04 (-1.48%) | 2.724 | 2.64 | 736,884 |
| ELE | 20.02▼ | -0.85 (-4.07%) | 21.23 | 19.50 | 840,840 |
| ELF | 93.41▼ | -2.06 (-2.16%) | 96.46 | 91.72 | 1,406,582 |
| ELFY | 38.7922▲ | +0.076 (+0.20%) | 39.15 | 38.71 | 16,692 |
| ELIL | 26.9509▲ | +0.0909 (+0.34%) | 27.50 | 26.7001 | 11,774 |
| ELLO | 20.19 | +0.00 (+0.00%) | 20.42 | 20.19 | 397 |
| ELM | 29.1988▼ | -0.0412 (-0.14%) | 29.47 | 29.15 | 42,578 |
| ELMD | 26.15▼ | -0.14 (-0.53%) | 27.06 | 25.81 | 86,000 |
| ELME | 1.63▼ | -0.03 (-1.81%) | 1.67 | 1.63 | 1,437,500 |