Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQWL | 118.00▲ | +0.90 (+0.77%) | 118.535 | 117.82 | 118,496 |
| EQX | 14.88▲ | +0.31 (+2.13%) | 15.06 | 14.51 | 9,471,259 |
| ERAS | 13.51▼ | -0.11 (-0.81%) | 14.28 | 13.48 | 5,088,040 |
| ERET | 28.24▲ | +0.40 (+1.44%) | 28.24 | 28.24 | 174 |
| ERH | 12.31▲ | +0.01 (+0.08%) | 12.51 | 12.30 | 11,855 |
| ERIE | 247.23▲ | +0.32 (+0.13%) | 250.38 | 245.76 | 166,291 |
| ERII | 10.26▲ | +0.21 (+2.09%) | 10.37 | 10.12 | 604,896 |
| ERNZ | 21.305▼ | -0.005 (-0.02%) | 21.315 | 21.30 | 827,331 |
| ERO | 27.00▲ | +0.88 (+3.37%) | 27.26 | 26.17 | 1,034,196 |
| ERY | 11.73▼ | -0.09 (-0.76%) | 11.9799 | 11.6599 | 3,434,064 |
| ES | 73.20▲ | +0.10 (+0.14%) | 73.84 | 72.13 | 2,699,517 |
| ESAB | 98.31▲ | +0.38 (+0.39%) | 100.03 | 98.0146 | 597,438 |
| ESBG | 23.0219▲ | +0.1606 (+0.70%) | 23.0219 | 23.0219 | 184 |
| ESE | 266.25▲ | +2.43 (+0.92%) | 270.055 | 264.83 | 154,470 |
| ESEA | 66.585▲ | +3.585 (+5.69%) | 66.76 | 63.66 | 96,555 |
| ESGD | 96.72▲ | +1.67 (+1.76%) | 96.93 | 96.08 | 296,985 |
| ESGE | 46.77▲ | +1.36 (+2.99%) | 46.955 | 46.45 | 1,679,487 |
| ESGU | 145.27▲ | +1.53 (+1.06%) | 145.92 | 144.87 | 514,857 |
| ESI | 31.32▲ | +0.33 (+1.06%) | 31.8799 | 31.10 | 2,738,812 |
| ESIM | 25.592▲ | +0.4429 (+1.76%) | 25.63 | 25.48 | 3,524 |
| ESIX | 31.5145▲ | +0.2475 (+0.79%) | 31.5145 | 31.5145 | 11 |
| ESLG | 24.1846▲ | +0.2654 (+1.11%) | 24.2701 | 24.15 | 5,030 |
| ESLV | 26.502▲ | +0.204 (+0.78%) | 26.567 | 26.502 | 365 |
| ESMV | 29.1172▲ | +0.2102 (+0.73%) | 29.1172 | 29.1172 | 5 |
| ESN | 17.895▲ | +0.0667 (+0.37%) | 17.97 | 17.87 | 41,172 |
| ESNT | 57.94▼ | -0.15 (-0.26%) | 59.01 | 57.90 | 600,455 |
| ESOA | 13.05▲ | +0.49 (+3.90%) | 13.10 | 12.73 | 96,934 |
| ESP | 55.49▼ | -2.51 (-4.33%) | 57.984 | 54.845 | 26,814 |
| ESPR | 2.69▲ | +0.25 (+10.25%) | 2.75 | 2.535 | 5,866,877 |
| ESRT | 5.16▼ | -0.02 (-0.39%) | 5.30 | 5.145 | 1,224,197 |
| ESS | 249.10▼ | -0.85 (-0.34%) | 254.37 | 248.11 | 454,516 |
| ESSC | 25.9256▲ | +0.295 (+1.15%) | 26.11 | 25.9256 | 1,493 |
| ESTA | 63.48▲ | +0.13 (+0.21%) | 65.015 | 61.60 | 666,430 |
| ESUM | 26.80▲ | +0.27 (+1.02%) | 26.90 | 26.76 | 23,346 |
| ETB | 14.97▲ | +0.07 (+0.47%) | 15.02 | 14.97 | 38,422 |
| ETD | 22.19▲ | +0.04 (+0.18%) | 22.555 | 22.155 | 328,369 |
| ETFT | 9.16▲ | +0.1249 (+1.38%) | 9.19 | 9.09 | 7,797 |
| ETG | 21.13▲ | +0.10 (+0.48%) | 21.23 | 21.13 | 115,939 |
| ETHD | 52.28▼ | -14.58 (-21.81%) | 57.06 | 51.20 | 1,707,354 |
| ETHO | 65.7477▲ | +0.7202 (+1.11%) | 66.26 | 65.7477 | 2,216 |
| ETJ | 8.42 | +0.00 (+0.00%) | 8.4456 | 8.378 | 112,506 |
| ETO | 28.01▲ | +0.21 (+0.76%) | 28.05 | 28.01 | 54,041 |
| ETOR | 30.55▲ | +0.44 (+1.46%) | 31.40 | 30.3601 | 730,383 |
| ETRL | 8.3509▲ | +0.2443 (+3.01%) | 8.76 | 8.3509 | 3,914 |
| ETS | 0.4252▼ | -0.0037 (-0.86%) | 0.4462 | 0.4162 | 33,726 |
| ETSY | 53.14▲ | +1.12 (+2.15%) | 53.63 | 52.61 | 2,047,398 |
| ETV | 14.155▲ | +0.045 (+0.32%) | 14.18 | 14.12 | 86,731 |
| ETW | 8.985▲ | +0.035 (+0.39%) | 8.995 | 8.96 | 228,737 |
| ETX | 18.80▼ | -0.04 (-0.21%) | 18.995 | 18.75 | 8,565 |
| ETY | 14.16▼ | -0.11 (-0.77%) | 14.32 | 14.145 | 327,668 |
| EU | 1.95▼ | -0.10 (-4.88%) | 2.05 | 1.8881 | 2,946,396 |
| EUDA | 0.514▲ | +0.0235 (+4.79%) | 0.514 | 0.49 | 119,407 |
| EUDG | 37.0693▲ | +0.5049 (+1.38%) | 37.08 | 36.87 | 9,051 |
| EUFN | 34.46▲ | +0.79 (+2.35%) | 34.49 | 34.14 | 1,759,783 |
| EURL | 39.68▲ | +1.82 (+4.81%) | 39.83 | 39.06 | 40,004 |
| EUSA | 103.63▲ | +0.93 (+0.91%) | 104.205 | 103.4708 | 38,559 |
| EUSB | 43.68▲ | +0.16 (+0.37%) | 43.70 | 43.63 | 180,990 |
| EVC | 3.02▲ | +0.03 (+1.00%) | 3.125 | 3.00 | 303,561 |
| EVCM | 10.28▲ | +0.23 (+2.29%) | 10.61 | 9.93 | 194,512 |
| EVER | 15.72▼ | -0.77 (-4.67%) | 16.625 | 15.72 | 607,326 |
| EVEX | 2.79▲ | +0.03 (+1.09%) | 2.855 | 2.68 | 1,221,377 |
| EVF | 4.96▲ | +0.01 (+0.20%) | 4.98 | 4.945 | 64,026 |
| EVG | 10.64 | +0.00 (+0.00%) | 10.645 | 10.64 | 27,615 |
| EVGN | 0.7912▼ | -0.0062 (-0.78%) | 0.8252 | 0.7821 | 86,478 |
| EVGO | 2.11▲ | +0.03 (+1.44%) | 2.1422 | 2.06 | 4,875,043 |
| EVH | 3.02▲ | +0.03 (+1.00%) | 3.09 | 3.01 | 2,658,932 |
| EVHY | 52.149▲ | +0.144 (+0.28%) | 52.2404 | 52.149 | 133 |
| EVIM | 53.18▲ | +0.02 (+0.04%) | 53.28 | 53.18 | 23,449 |
| EVLV | 5.19▲ | +0.08 (+1.57%) | 5.3977 | 5.11 | 2,860,538 |
| EVMN | 23.63▲ | +1.64 (+7.46%) | 24.70 | 22.5586 | 209,808 |
| EVMO | 50.68▲ | +0.09 (+0.18%) | 50.77 | 50.575 | 59,881 |
| EVN | 10.77▼ | -0.07 (-0.65%) | 10.80 | 10.77 | 25,081 |
| EVNT | 11.70▲ | +0.0899 (+0.77%) | 11.71 | 11.672 | 8,298 |
| EVO | 2.42▲ | +0.11 (+4.76%) | 2.435 | 2.34 | 276,445 |
| EVOX | 9.98▼ | -0.01 (-0.10%) | 10.00 | 9.98 | 3,274 |
| EVR | 272.32▲ | +4.08 (+1.52%) | 280.715 | 270.75 | 639,460 |
| EVSD | 51.185▲ | +0.08 (+0.16%) | 51.20 | 51.17 | 84,264 |
| EVSM | 50.52▼ | -0.03 (-0.06%) | 50.65 | 50.52 | 65,478 |
| EVT | 24.935▲ | +0.025 (+0.10%) | 25.05 | 24.935 | 66,065 |
| EVTL | 3.82▲ | +0.08 (+2.14%) | 3.89 | 3.745 | 438,910 |
| EVTR | 51.18▲ | +0.21 (+0.41%) | 51.22 | 51.1216 | 275,701 |
| EVTV | 1.30▲ | +0.01 (+0.78%) | 1.35 | 1.28 | 334,209 |
| EVV | 9.45▲ | +0.07 (+0.75%) | 9.465 | 9.425 | 227,986 |
| EVX | 39.27▲ | +0.15 (+0.38%) | 39.55 | 39.185 | 6,000 |
| EVYM | 50.26▲ | +0.0541 (+0.11%) | 50.31 | 50.18 | 1,159 |
| EW | 83.56▲ | +1.75 (+2.14%) | 84.25 | 81.89 | 4,270,616 |
| EWA | 28.68▲ | +0.70 (+2.50%) | 28.72 | 28.425 | 3,130,486 |
| EWBC | 103.30▼ | -1.19 (-1.14%) | 105.34 | 103.065 | 2,092,424 |
| EWC | 55.85▲ | +0.82 (+1.49%) | 55.975 | 55.40 | 4,001,458 |
| EWD | 50.30▲ | +0.96 (+1.95%) | 50.47 | 49.9615 | 104,551 |
| EWG | 40.52▲ | +0.68 (+1.71%) | 40.645 | 40.295 | 2,959,844 |
| EWH | 23.03▲ | +0.27 (+1.19%) | 23.09 | 22.88 | 5,670,578 |
| EWI | 52.67▲ | +0.59 (+1.13%) | 52.885 | 52.36 | 603,038 |
| EWJ | 85.07▲ | +1.71 (+2.05%) | 85.32 | 84.52 | 6,784,513 |
| EWJV | 42.07▲ | +0.82 (+1.99%) | 42.13 | 41.70 | 291,093 |
| EWK | 24.51▲ | +0.29 (+1.20%) | 24.59 | 24.3229 | 188,668 |
| EWL | 59.50▲ | +0.78 (+1.33%) | 59.61 | 59.11 | 687,293 |
| EWN | 59.70▲ | +1.07 (+1.83%) | 59.88 | 59.335 | 277,093 |
| EWO | 34.52▲ | +0.61 (+1.80%) | 34.67 | 34.25 | 29,062 |
| EWP | 53.36▲ | +0.91 (+1.73%) | 53.505 | 53.00 | 970,952 |