Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXAI | 1.20 | +0.00 (+0.00%) | 1.23 | 1.19 | 430,447 |
| GXC | 89.91▼ | -1.46 (-1.60%) | 91.58 | 89.87 | 19,087 |
| GXDW | 27.8997▼ | -0.2317 (-0.82%) | 28.11 | 27.8997 | 14,658 |
| GXLC | 89.2134▼ | -1.1116 (-1.23%) | 89.2134 | 89.2134 | 17 |
| GXO | 48.08▼ | -1.88 (-3.76%) | 50.16 | 48.00 | 1,044,820 |
| GXPC | 30.43▼ | -0.87 (-2.78%) | 30.87 | 30.35 | 85,755 |
| GXPD | 25.66▼ | -0.693 (-2.63%) | 26.21 | 25.61 | 44,322 |
| GXPE | 31.9955▼ | -0.3335 (-1.03%) | 32.29 | 31.965 | 1,614 |
| GXPT | 32.30▼ | -0.25 (-0.77%) | 32.945 | 32.30 | 60,221 |
| GXRP | 22.88▼ | -0.75 (-3.17%) | 23.56 | 22.87 | 14,867 |
| GYLD | 14.11▼ | -0.1775 (-1.24%) | 14.16 | 14.0916 | 5,838 |
| GYRO | 6.17 | +0.00 (+0.00%) | 6.17 | 6.17 | 21 |
| HACK | 95.38▼ | -0.53 (-0.55%) | 96.7401 | 94.8701 | 91,582 |
| HAE | 72.73▼ | -1.70 (-2.28%) | 74.89 | 72.495 | 1,252,725 |
| HAFN | 7.14▼ | -0.21 (-2.86%) | 7.35 | 7.14 | 1,209,085 |
| HAIL | 39.4975▼ | -0.4984 (-1.25%) | 40.635 | 39.49 | 39,055 |
| HAIN | 0.5761▼ | -0.0306 (-5.04%) | 0.6548 | 0.5695 | 742,949 |
| HAKY | 27.4214▼ | -0.0735 (-0.27%) | 27.89 | 27.4214 | 704 |
| HAL | 36.23▼ | -0.97 (-2.61%) | 37.26 | 36.12 | 12,252,755 |
| HALO | 68.57▼ | -1.07 (-1.54%) | 70.345 | 68.18 | 1,515,926 |
| HAP | 70.16▼ | -0.87 (-1.22%) | 71.565 | 70.155 | 18,014 |
| HAPI | 43.9288▼ | -0.7056 (-1.58%) | 44.74 | 43.9288 | 2,960 |
| HARD | 31.00▼ | -0.36 (-1.15%) | 31.6299 | 31.00 | 162,142 |
| HAS | 83.47▼ | -1.49 (-1.75%) | 85.70 | 82.935 | 1,682,640 |
| HASI | 37.99▼ | -1.01 (-2.59%) | 39.345 | 37.86 | 763,114 |
| HAUZ | 22.69▼ | -0.37 (-1.60%) | 22.97 | 22.55 | 74,653 |
| HAVA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| HAWK | 24.74▲ | +0.09 (+0.37%) | 26.04 | 23.40 | 711,922 |
| HBCP | 65.55▼ | -1.02 (-1.53%) | 67.315 | 64.88 | 59,553 |
| HBIO | 6.00▲ | +0.05 (+0.84%) | 6.105 | 5.7651 | 8,473 |
| HBNB | 5.36▼ | -0.015 (-0.28%) | 5.36 | 5.36 | 2,338 |
| HBR | 10.8423▼ | -0.1877 (-1.70%) | 11.20 | 10.82 | 41,596 |
| HBTA | 32.2731▼ | -0.4123 (-1.26%) | 32.8246 | 32.26 | 7,894 |
| HCAI | 7.64▼ | -0.28 (-3.54%) | 8.15 | 7.505 | 8,414 |
| HCC | 95.07▲ | +1.60 (+1.71%) | 97.35 | 93.30 | 455,194 |
| HCKT | 10.59▼ | -0.17 (-1.58%) | 10.875 | 10.45 | 318,495 |
| HCM | 10.12▼ | -0.37 (-3.53%) | 10.39 | 10.05 | 50,639 |
| HCMT | 40.90▼ | -0.79 (-1.89%) | 42.09 | 40.7397 | 43,535 |
| HCTI | 2.22▼ | -0.08 (-3.48%) | 2.36 | 2.22 | 21,515 |
| HCWB | 1.10▼ | -0.04 (-3.51%) | 1.25 | 1.08 | 526,676 |
| HCWC | 0.2438▼ | -0.0016 (-0.65%) | 0.251 | 0.2332 | 432,016 |
| HDL | 12.74▼ | -0.37 (-2.82%) | 12.74 | 12.74 | 324 |
| HDRN | 2.61▼ | -0.02 (-0.76%) | 2.75 | 2.57 | 200,256 |
| HDUS | 70.4297▼ | -0.9576 (-1.34%) | 71.56 | 70.42 | 4,848 |
| HDV | 27.11▼ | -0.36 (-1.31%) | 27.43 | 27.01 | 7,015,128 |
| HE | 13.11▼ | -0.36 (-2.67%) | 13.505 | 12.935 | 1,573,240 |
| HECA | 26.88▼ | -0.14 (-0.52%) | 27.12 | 26.8401 | 145,228 |
| HEDG | 29.95▼ | -0.1154 (-0.38%) | 30.09 | 29.95 | 28,593 |
| HEFT | 26.336▼ | -0.028 (-0.11%) | 27.03 | 26.325 | 19,905 |
| HELE | 26.47▼ | -2.13 (-7.45%) | 29.28 | 26.26 | 530,097 |
| HELS | 24.105▼ | -0.055 (-0.23%) | 24.375 | 23.38 | 7,246 |
| HEQ | 11.40▼ | -0.18 (-1.55%) | 11.6349 | 11.36 | 35,556 |
| HEQT | 33.37▼ | -0.24 (-0.71%) | 33.54 | 33.32 | 32,050 |
| HERD | 47.0935▼ | -0.9615 (-2.00%) | 48.04 | 47.0935 | 2,063 |
| HERO | 24.72▼ | -0.14 (-0.56%) | 25.00 | 24.72 | 2,910 |
| HERZ | 16.58▲ | +0.38 (+2.35%) | 16.58 | 16.58 | 515 |
| HESM | 36.72▼ | -0.45 (-1.21%) | 37.15 | 36.51 | 1,259,024 |
| HF | 22.082▼ | -0.2175 (-0.98%) | 22.082 | 22.082 | 100 |
| HFBL | 19.50▼ | -0.01 (-0.05%) | 19.50 | 19.50 | 614 |
| HFFG | 1.83▲ | +0.01 (+0.55%) | 1.88 | 1.81 | 91,686 |
| HFGM | 31.49▼ | -0.3833 (-1.20%) | 32.19 | 31.48 | 67,099 |
| HFMF | 21.635▼ | -0.1005 (-0.46%) | 21.81 | 21.635 | 947 |
| HFSP | 13.95▲ | +0.03 (+0.22%) | 13.95 | 13.95 | 54 |
| HFWA | 27.52▼ | -0.73 (-2.58%) | 28.46 | 27.30 | 408,825 |
| HGBL | 1.27 | +0.00 (+0.00%) | 1.2973 | 1.2525 | 14,074 |
| HGER | 29.80▼ | -0.29 (-0.96%) | 30.33 | 29.7399 | 966,972 |
| HGLB | 7.76▼ | -0.15 (-1.90%) | 7.84 | 7.68 | 145,521 |
| HGRO | 30.7268▼ | -0.3723 (-1.20%) | 31.15 | 30.64 | 91,419 |
| HHS | 2.51▲ | +0.06 (+2.45%) | 2.51 | 2.45 | 1,677 |
| HIBS | 19.63▲ | +0.35 (+1.82%) | 19.7077 | 18.07 | 189,235 |
| HIDE | 23.8927▼ | -0.2632 (-1.09%) | 24.1789 | 23.8927 | 12,511 |
| HIDV | 87.6854▼ | -1.4108 (-1.58%) | 89.27 | 87.6854 | 6,230 |
| HIFS | 282.24▼ | -5.49 (-1.91%) | 292.39 | 280.79 | 36,223 |
| HIMX | 16.95▲ | +0.16 (+0.95%) | 17.7699 | 16.90 | 1,746,819 |
| HIND | 2.18▼ | -0.02 (-0.91%) | 2.31 | 2.18 | 28,927 |
| HIPO | 25.03▼ | -0.83 (-3.21%) | 25.895 | 24.81 | 88,077 |
| HIPS | 11.364▼ | -0.136 (-1.18%) | 11.49 | 11.364 | 32,036 |
| HIS | 25.0088▼ | -0.341 (-1.35%) | 25.35 | 24.96 | 19,104 |
| HIVE | 3.97▼ | -0.10 (-2.46%) | 4.26 | 3.95 | 21,623,682 |
| HKD | 1.68 | +0.00 (+0.00%) | 1.7099 | 1.66 | 252,173 |
| HKIT | 0.35▼ | -0.062 (-15.05%) | 0.389 | 0.30 | 5,253,732 |
| HKPD | 0.4105▼ | -0.053 (-11.43%) | 0.4312 | 0.3917 | 126,585 |
| HLAL | 70.72▼ | -0.78 (-1.09%) | 71.81 | 70.66 | 47,042 |
| HLF | 11.62▼ | -0.20 (-1.69%) | 11.96 | 11.45 | 1,030,778 |
| HLLY | 2.50 | +0.00 (+0.00%) | 2.59 | 2.45 | 639,070 |
| HLN | 8.87▼ | -0.22 (-2.42%) | 9.0699 | 8.82 | 13,513,955 |
| HLNE | 81.40▼ | -5.82 (-6.67%) | 87.615 | 81.16 | 1,244,515 |
| HLP | 0.429▼ | -0.0518 (-10.77%) | 0.4611 | 0.3833 | 1,803,700 |
| HLX | 8.87▼ | -0.33 (-3.59%) | 9.2925 | 8.845 | 1,265,408 |
| HMC | 26.19▼ | -0.66 (-2.46%) | 26.71 | 26.17 | 2,377,296 |
| HMH | 18.04▼ | -1.00 (-5.25%) | 19.365 | 17.66 | 530,505 |
| HMOP | 39.08▼ | -0.10 (-0.26%) | 39.22 | 39.08 | 49,113 |
| HMR | 1.14▼ | -0.10 (-8.06%) | 1.24 | 1.14 | 104,698 |
| HNDL | 22.5631▼ | -0.2619 (-1.15%) | 22.835 | 22.54 | 59,942 |
| HNVR | 23.26▼ | -0.06 (-0.26%) | 23.975 | 23.03 | 31,748 |
| HOLA | 54.2077▼ | -0.8966 (-1.63%) | 54.77 | 54.19 | 13,255 |
| HOLD | 33.1706▲ | +0.3313 (+1.01%) | 33.1706 | 32.98 | 344 |
| HOLO | 1.75▼ | -0.01 (-0.57%) | 1.83 | 1.742 | 276,934 |
| HOOZ | 11.76▼ | -2.49 (-17.47%) | 14.46 | 10.18 | 1,695,244 |
| HOVR | 2.19▲ | +0.01 (+0.46%) | 2.305 | 2.17 | 1,030,879 |