Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAVE | 2.71▲ | +0.12 (+4.63%) | 2.7599 | 2.58 | 60,345 |
| RAY | 0.296▼ | -0.0236 (-7.38%) | 0.33 | 0.2868 | 740,466 |
| RAYA | 4.90▼ | -0.13 (-2.58%) | 5.05 | 4.80 | 24,022 |
| RBA | 101.43▼ | -0.33 (-0.32%) | 102.63 | 101.24 | 1,073,100 |
| RBBN | 3.45▼ | -0.10 (-2.82%) | 3.55 | 3.44 | 1,287,500 |
| RBCAA | 68.25▼ | -1.45 (-2.08%) | 69.80 | 68.25 | 23,915 |
| RBIL | 50.02▼ | -0.025 (-0.05%) | 50.03 | 49.99 | 2,153 |
| RBKB | 9.82▼ | -0.255 (-2.53%) | 10.10 | 9.75 | 11,793 |
| RBLX | 128.49▲ | +0.78 (+0.61%) | 131.25 | 127.67 | 6,370,087 |
| RBLY | 47.249▲ | +0.247 (+0.53%) | 47.975 | 47.249 | 3,900 |
| RBNE | 1.20▼ | -0.01 (-0.83%) | 1.23 | 1.20 | 1,032,666 |
| RBOT | 5.85 | +0.00 (+0.00%) | 6.09 | 5.70 | 60,458 |
| RBRK | 77.79▲ | +0.80 (+1.04%) | 78.93 | 77.34 | 2,616,398 |
| RC | 3.14▲ | +0.03 (+0.96%) | 3.17 | 3.11 | 1,637,089 |
| RCAT | 11.47▲ | +0.32 (+2.87%) | 12.37 | 11.46 | 13,166,500 |
| RCEL | 3.79▼ | -0.18 (-4.53%) | 3.95 | 3.7707 | 316,938 |
| RCMT | 22.68▼ | -0.51 (-2.20%) | 23.19 | 22.51 | 17,837 |
| RCON | 1.78▼ | -0.09 (-4.81%) | 1.84 | 1.70 | 51,354 |
| RCS | 7.19▲ | +0.03 (+0.42%) | 7.30 | 7.11 | 129,000 |
| RDAC | 10.46▼ | -0.01 (-0.10%) | 10.47 | 10.46 | 700 |
| RDHL | 1.57▼ | -0.07 (-4.27%) | 1.67 | 1.56 | 89,524 |
| RDN | 33.64▼ | -0.53 (-1.55%) | 34.15 | 33.27 | 750,500 |
| RDVT | 52.56▼ | -1.47 (-2.72%) | 54.30 | 52.41 | 36,600 |
| RDW | 8.24▲ | +0.24 (+3.00%) | 8.48 | 8.015 | 4,232,694 |
| REAX | 3.89▼ | -0.01 (-0.26%) | 3.95 | 3.86 | 939,615 |
| REBN | 2.22▼ | -0.01 (-0.45%) | 2.25 | 2.20 | 15,060 |
| RECT | 3.44▼ | -0.04 (-1.15%) | 4.45 | 2.82 | 19,335,000 |
| REK | 16.4261▲ | +0.0053 (+0.03%) | 16.4947 | 16.40 | 2,351 |
| REKT | 13.936▼ | -0.339 (-2.37%) | 14.06 | 13.885 | 4,300 |
| RELL | 10.82▲ | +0.09 (+0.84%) | 10.96 | 10.59 | 85,137 |
| REMX | 69.65▼ | -3.83 (-5.21%) | 73.1699 | 69.50 | 2,026,557 |
| RENT | 4.50▼ | -0.40 (-8.16%) | 4.85 | 4.50 | 80,820 |
| REPX | 26.41▼ | -0.27 (-1.01%) | 27.08 | 26.315 | 126,802 |
| RETO | 1.02▼ | -0.01 (-0.97%) | 1.04 | 1.00 | 68,415 |
| REVB | 1.29▲ | +0.02 (+1.57%) | 1.32 | 1.26 | 75,167 |
| REW | 5.23▼ | -0.20 (-3.68%) | 5.289 | 5.22 | 109,363 |
| REX | 31.79▼ | -0.31 (-0.97%) | 32.34 | 31.64 | 159,800 |
| RF | 24.24▼ | -0.33 (-1.34%) | 24.70 | 23.99 | 49,146,547 |
| RFAI | 10.70 | +0.00 (+0.00%) | 10.71 | 10.70 | 3,000 |
| RFI | 11.80▼ | -0.03 (-0.25%) | 11.87 | 11.75 | 153,600 |
| RFIL | 7.94▼ | -0.03 (-0.38%) | 8.205 | 7.90 | 77,071 |
| RFIX | 43.23▼ | -0.05 (-0.12%) | 44.49 | 42.631 | 559,400 |
| RFM | 14.30 | +0.00 (+0.00%) | 14.34 | 14.27 | 19,400 |
| RFMZ | 12.94▲ | +0.04 (+0.31%) | 12.95 | 12.9101 | 47,925 |
| RGA | 189.46▲ | +0.04 (+0.02%) | 191.085 | 188.875 | 270,247 |
| RGC | 16.51▲ | +0.61 (+3.84%) | 17.19 | 16.37 | 129,302 |
| RGCO | 21.07▼ | -0.41 (-1.91%) | 21.48 | 21.06 | 10,123 |
| RGLD | 177.59▼ | -4.88 (-2.67%) | 181.217 | 175.115 | 1,007,492 |
| RGP | 4.38▼ | -0.16 (-3.52%) | 4.64 | 4.37 | 277,248 |
| RGS | 29.85▼ | -0.61 (-2.00%) | 29.855 | 29.21 | 10,202 |
| RGTI | 40.24▲ | +1.40 (+3.60%) | 42.61 | 39.14 | 71,650,761 |
| RGTX | 220.00▲ | +15.22 (+7.43%) | 243.90 | 208.475 | 674,504 |
| RHI | 29.31▲ | +0.24 (+0.83%) | 29.34 | 28.74 | 3,395,400 |
| RHLD | 75.26▼ | -4.23 (-5.32%) | 79.19 | 73.00 | 76,478 |
| RHP | 87.50▲ | +0.35 (+0.40%) | 89.16 | 87.26 | 520,027 |
| RICK | 26.29▼ | -0.28 (-1.05%) | 26.9069 | 26.13 | 122,652 |
| RIME | 2.17▲ | +0.02 (+0.93%) | 2.20 | 2.14 | 7,100 |
| RING | 59.68▼ | -2.77 (-4.44%) | 61.00 | 58.325 | 1,105,474 |
| RISR | 35.80▼ | -0.16 (-0.44%) | 35.823 | 35.5328 | 32,098 |
| RIV | 11.63▲ | +0.005 (+0.04%) | 11.6999 | 11.62 | 87,585 |
| RJF | 161.72▼ | -0.72 (-0.44%) | 164.38 | 161.27 | 1,667,684 |
| RKDA | 4.00▼ | -0.10 (-2.44%) | 4.19 | 3.92 | 47,574 |
| RKLB | 65.62▲ | +1.06 (+1.64%) | 66.35 | 64.1501 | 19,183,285 |
| RKLX | 149.54▲ | +4.61 (+3.18%) | 152.53 | 143.27 | 172,272 |
| RLGT | 6.00▼ | -0.06 (-0.99%) | 6.08 | 6.00 | 98,269 |
| RLI | 61.05▼ | -0.25 (-0.41%) | 62.08 | 60.94 | 707,900 |
| RMBI | 13.29▼ | -0.09 (-0.67%) | 13.785 | 13.25 | 7,870 |
| RMCO | 2.87▼ | -0.26 (-8.31%) | 3.159 | 2.87 | 88,801 |
| RMD | 259.21▼ | -0.28 (-0.11%) | 260.92 | 258.05 | 1,227,986 |
| RMI | 14.44▲ | +0.02 (+0.14%) | 14.50 | 14.41 | 32,558 |
| RMM | 14.03▲ | +0.03 (+0.21%) | 14.075 | 13.96 | 69,200 |
| RMMZ | 14.87▼ | -0.02 (-0.13%) | 14.96 | 14.82 | 13,500 |
| RMR | 14.69▼ | -0.39 (-2.59%) | 15.03 | 14.59 | 235,892 |
| RMTI | 1.14▼ | -0.02 (-1.72%) | 1.18 | 1.14 | 282,572 |
| RNAC | 8.85▼ | -0.31 (-3.38%) | 9.49 | 7.75 | 872,520 |
| RNAZ | 13.14▼ | -0.25 (-1.87%) | 13.96 | 13.03 | 16,968 |
| RNR | 242.27▼ | -1.17 (-0.48%) | 246.07 | 241.91 | 345,946 |
| RNST | 34.98▲ | +0.10 (+0.29%) | 35.22 | 34.72 | 438,602 |
| RNW | 7.55▼ | -0.03 (-0.40%) | 7.59 | 7.515 | 1,166,974 |
| RNXT | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.14 | 137,127 |
| ROAD | 116.86▼ | -1.13 (-0.96%) | 120.1152 | 115.92 | 278,736 |
| ROCK | 67.31▼ | -0.85 (-1.25%) | 68.96 | 66.83 | 311,258 |
| ROL | 56.23▼ | -0.37 (-0.65%) | 56.88 | 55.92 | 1,722,600 |
| ROP | 463.73▼ | -15.07 (-3.15%) | 476.525 | 458.92 | 1,631,106 |
| RPID | 2.95▲ | +0.02 (+0.68%) | 3.04 | 2.93 | 54,538 |
| RPM | 111.60▲ | +0.10 (+0.09%) | 112.2084 | 111.35 | 650,738 |
| RPTX | 1.87▼ | -0.09 (-4.59%) | 1.91 | 1.8101 | 197,077 |
| RR | 5.87▼ | -0.21 (-3.45%) | 6.42 | 5.86 | 37,551,910 |
| RRGB | 6.09▼ | -0.29 (-4.55%) | 6.58 | 6.08 | 259,520 |
| RRR | 58.44▼ | -0.63 (-1.07%) | 59.49 | 58.295 | 521,456 |
| RSF | 14.71 | +0.00 (+0.00%) | 14.71 | 14.655 | 37,800 |
| RSG | 221.04▼ | -2.05 (-0.92%) | 222.89 | 220.015 | 883,343 |
| RSSS | 3.293▲ | +0.003 (+0.09%) | 3.42 | 3.21 | 121,664 |
| RSVR | 7.28▼ | -0.19 (-2.54%) | 7.4989 | 7.28 | 60,701 |
| RUBI | 1.62▼ | -0.07 (-4.14%) | 1.768 | 1.62 | 100,300 |
| RUM | 7.16▲ | +0.02 (+0.28%) | 7.355 | 7.15 | 1,788,449 |
| RUSHA | 50.56▼ | -0.05 (-0.10%) | 51.15 | 50.32 | 369,700 |
| RUSHB | 54.52▼ | -1.04 (-1.87%) | 56.40 | 54.5051 | 26,680 |
| RVP | 0.924▼ | -0.026 (-2.74%) | 1.01 | 0.924 | 134,967 |
| RVPH | 0.5916▼ | -0.0837 (-12.39%) | 0.6359 | 0.5652 | 12,704,723 |