Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPLA | 365.05▲ | +6.06 (+1.69%) | 368.52 | 356.59 | 603,724 |
| LPRE | 27.1717▼ | -0.059 (-0.22%) | 27.63 | 27.12 | 5,759 |
| LPRO | 1.90▲ | +0.03 (+1.60%) | 1.91 | 1.85 | 192,920 |
| LPSN | 3.16▼ | -0.02 (-0.63%) | 3.17 | 3.015 | 194,682 |
| LPTH | 11.25▲ | +1.02 (+9.97%) | 11.325 | 9.85 | 4,183,384 |
| LPX | 88.01▼ | -2.60 (-2.87%) | 90.44 | 87.66 | 814,354 |
| LQPE | 18.516▼ | -0.2141 (-1.14%) | 18.516 | 18.516 | 0 |
| LRE | 1.48▲ | +0.07 (+4.96%) | 1.539 | 1.3822 | 44,832 |
| LSAF | 46.51▼ | -0.01 (-0.02%) | 46.72 | 46.4504 | 9,252 |
| LSAT | 38.90▼ | -0.287 (-0.73%) | 39.21 | 38.68 | 11,600 |
| LSPD | 11.64▲ | +0.17 (+1.48%) | 11.75 | 11.29 | 584,289 |
| LSTR | 151.68▼ | -1.63 (-1.06%) | 154.745 | 151.53 | 328,197 |
| LTBR | 17.07▲ | +1.09 (+6.82%) | 17.2013 | 16.00 | 754,447 |
| LTC | 36.00▼ | -0.31 (-0.85%) | 36.52 | 35.72 | 403,200 |
| LTCC | 17.155▲ | +0.306 (+1.82%) | 17.21 | 16.895 | 27,100 |
| LTRN | 3.31▼ | -0.05 (-1.49%) | 3.3756 | 3.1601 | 78,656 |
| LUCK | 8.65▼ | -0.04 (-0.46%) | 8.76 | 8.58 | 76,453 |
| LUCY | 1.30▼ | -0.04 (-2.99%) | 1.34 | 1.29 | 222,903 |
| LUD | 8.47▼ | -0.53 (-5.89%) | 8.96 | 6.14 | 80,500 |
| LULG | 19.105▼ | -1.255 (-6.16%) | 19.74 | 18.76 | 75,000 |
| LULU | 186.39▼ | -6.40 (-3.32%) | 192.49 | 186.18 | 2,612,584 |
| LUNG | 1.75▼ | -0.04 (-2.23%) | 1.795 | 1.74 | 233,657 |
| LUV | 41.34▼ | -0.69 (-1.64%) | 42.50 | 41.201 | 6,790,932 |
| LVLN | 25.26▼ | -0.0105 (-0.04%) | 25.26 | 25.26 | 7 |
| LVWR | 2.53▼ | -0.08 (-3.07%) | 2.59 | 2.50 | 43,917 |
| LWAY | 22.02▼ | -0.06 (-0.27%) | 22.06 | 21.765 | 34,751 |
| LWLG | 3.59▲ | +0.17 (+4.97%) | 3.61 | 3.34 | 2,671,842 |
| LX | 2.95▼ | -0.02 (-0.67%) | 3.015 | 2.935 | 971,003 |
| LXEO | 7.54▲ | +0.03 (+0.40%) | 7.75 | 7.46 | 427,527 |
| LXP | 49.47▲ | +0.23 (+0.47%) | 49.48 | 49.00 | 272,826 |
| LXU | 9.52▼ | -0.14 (-1.45%) | 9.69 | 9.45 | 319,535 |
| LYFT | 17.54▼ | -0.44 (-2.45%) | 18.1228 | 17.51 | 9,521,713 |
| LYRA | 1.695▼ | -0.045 (-2.59%) | 1.80 | 1.65 | 58,366 |
| LZ | 8.88▼ | -0.12 (-1.33%) | 9.05 | 8.795 | 1,818,007 |
| LZB | 37.30▼ | -1.02 (-2.66%) | 38.21 | 37.17 | 244,800 |
| LZMH | 1.32▼ | -0.04 (-2.94%) | 1.36 | 1.27 | 167,583 |
| M | 20.38▲ | +0.12 (+0.59%) | 20.53 | 20.06 | 4,228,026 |
| MA | 520.41▼ | -6.95 (-1.32%) | 529.11 | 519.55 | 3,850,100 |
| MAA | 134.73▼ | -0.23 (-0.17%) | 135.60 | 134.64 | 564,485 |
| MAAY | 13.099▲ | +0.316 (+2.47%) | 13.13 | 12.64 | 15,000 |
| MAC | 17.72▼ | -0.33 (-1.83%) | 18.09 | 17.635 | 1,259,383 |
| MAGN | 13.70▼ | -0.08 (-0.58%) | 13.75 | 13.48 | 221,034 |
| MAMO | 3.29▲ | +0.03 (+0.92%) | 3.38 | 3.22 | 12,900 |
| MAN | 30.10▼ | -0.30 (-0.99%) | 30.28 | 29.595 | 860,349 |
| MANH | 169.73▼ | -7.54 (-4.25%) | 177.02 | 166.00 | 1,223,011 |
| MAPS | 0.8033▼ | -0.0218 (-2.64%) | 0.8262 | 0.72 | 1,092,560 |
| MAR | 313.95▼ | -2.75 (-0.87%) | 316.35 | 313.26 | 953,968 |
| MARA | 10.52▲ | +0.54 (+5.41%) | 10.5955 | 9.90 | 37,715,867 |
| MARB | 20.6952▼ | -0.0048 (-0.02%) | 20.72 | 20.67 | 3,030 |
| MARO | 7.85▲ | +0.34 (+4.53%) | 7.8707 | 7.49 | 2,239,139 |
| MAS | 67.17▼ | -1.42 (-2.07%) | 68.37 | 67.06 | 1,625,203 |
| MASI | 137.92▼ | -2.28 (-1.63%) | 139.62 | 137.445 | 528,196 |
| MASK | 0.231▼ | -0.009 (-3.75%) | 0.257 | 0.223 | 1,460,100 |
| MAT | 20.23▼ | -0.38 (-1.84%) | 20.61 | 20.18 | 1,637,991 |
| MATH | 1.995▼ | -0.065 (-3.16%) | 2.03 | 1.96 | 61,205 |
| MATV | 12.51▼ | -0.17 (-1.34%) | 12.64 | 12.33 | 163,106 |
| MATW | 25.99▼ | -0.63 (-2.37%) | 26.59 | 25.95 | 213,808 |
| MAX | 10.72▼ | -0.22 (-2.01%) | 10.98 | 10.33 | 759,782 |
| MAXI | 14.645▲ | +0.19 (+1.31%) | 14.68 | 14.31 | 31,100 |
| MAXN | 2.78▼ | -0.09 (-3.14%) | 2.83 | 2.65 | 134,324 |
| MB | 6.06▼ | -0.74 (-10.88%) | 7.11 | 5.90 | 5,477 |
| MBC | 12.02▼ | -0.10 (-0.83%) | 12.05 | 11.885 | 1,253,733 |
| MBI | 6.45▲ | +0.05 (+0.78%) | 6.519 | 6.3109 | 261,383 |
| MBIN | 35.325▼ | -0.035 (-0.10%) | 35.585 | 35.04 | 273,774 |
| MBIO | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.0004 | 68,063 |
| MBLY | 10.08▼ | -0.07 (-0.69%) | 10.13 | 9.88 | 8,308,064 |
| MBOT | 1.97▲ | +0.05 (+2.60%) | 2.00 | 1.90 | 1,278,716 |
| MBSX | 26.50 | +0.00 (+0.00%) | 26.50 | 26.50 | 0 |
| MBUU | 32.41▼ | -0.55 (-1.67%) | 32.71 | 31.9358 | 110,355 |
| MBX | 36.07▼ | -0.53 (-1.45%) | 37.89 | 35.11 | 429,949 |
| MC | 73.39▼ | -0.72 (-0.97%) | 74.18 | 72.11 | 539,521 |
| MCBS | 27.31 | +0.00 (+0.00%) | 27.665 | 27.20 | 25,838 |
| MCDS | 60.585▼ | -0.0106 (-0.02%) | 60.585 | 60.585 | 1 |
| MCFT | 21.34▼ | -0.36 (-1.66%) | 21.64 | 21.02 | 51,285 |
| MCO | 518.87▼ | -6.55 (-1.25%) | 525.93 | 518.335 | 727,816 |
| MCR | 6.27▲ | +0.01 (+0.16%) | 6.31 | 6.25 | 135,269 |
| MCRB | 15.44▼ | -0.19 (-1.22%) | 15.90 | 15.01 | 16,835 |
| MCRI | 89.59▲ | +0.01 (+0.01%) | 89.68 | 88.34 | 67,233 |
| MCS | 15.23▲ | +0.04 (+0.26%) | 15.30 | 14.995 | 145,121 |
| MCW | 5.40▼ | -0.20 (-3.57%) | 5.66 | 5.33 | 1,172,481 |
| MCY | 85.21▼ | -1.56 (-1.80%) | 87.00 | 84.58 | 203,400 |
| MD | 20.53▼ | -0.80 (-3.75%) | 21.74 | 20.52 | 419,987 |
| MDBH | 3.34 | +0.00 (+0.00%) | 3.34 | 3.34 | 0 |
| MDCX | 1.21▼ | -0.02 (-1.63%) | 1.25 | 1.17 | 154,157 |
| MDGL | 500.39▲ | +1.22 (+0.24%) | 501.68 | 487.88 | 244,436 |
| MDRR | 12.12▲ | +0.0394 (+0.33%) | 12.14 | 12.12 | 1,987 |
| MDXG | 5.30▲ | +0.05 (+0.95%) | 5.405 | 5.20 | 1,241,923 |
| MDYV | 88.54▼ | -0.18 (-0.20%) | 88.675 | 88.19 | 406,632 |
| MEC | 18.40▲ | +0.31 (+1.71%) | 18.60 | 18.055 | 92,909 |
| MED | 11.46▼ | -0.54 (-4.50%) | 12.00 | 11.28 | 332,101 |
| MEDI | 31.9527▼ | -0.4127 (-1.28%) | 32.325 | 31.8798 | 24,625 |
| MEDP | 602.25▲ | +0.19 (+0.03%) | 608.0707 | 596.09 | 140,609 |
| MEG | 23.22▼ | -0.05 (-0.21%) | 23.42 | 22.94 | 405,877 |
| MENS | 3.01▲ | +0.02 (+0.67%) | 3.15 | 2.80 | 249,935 |
| MEOH | 46.87▼ | -0.85 (-1.78%) | 48.58 | 46.68 | 537,120 |
| MERC | 2.19▼ | -0.19 (-7.98%) | 2.42 | 2.18 | 770,835 |
| MET | 76.69▼ | -0.48 (-0.62%) | 77.38 | 76.21 | 3,261,257 |
| METD | 15.50▼ | -0.0179 (-0.12%) | 15.6901 | 15.43 | 211,324 |
| METV | 19.09▲ | +0.21 (+1.11%) | 19.11 | 19.00 | 92,327 |
| MFI | 15.04▲ | +0.89 (+6.29%) | 15.39 | 15.035 | 4,200 |