Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INGR | 110.43▼ | -1.31 (-1.17%) | 113.00 | 110.235 | 534,918 |
| INHD | 0.077▼ | -0.0094 (-10.88%) | 0.0793 | 0.0741 | 16,255,923 |
| INKT | 11.61▼ | -0.59 (-4.84%) | 11.9252 | 11.50 | 19,742 |
| INLF | 3.19▲ | +0.10 (+3.24%) | 3.1999 | 3.01 | 8,669 |
| INLX | 7.00▼ | -0.1801 (-2.51%) | 7.255 | 6.76 | 4,496 |
| INM | 0.7145▼ | -0.0055 (-0.76%) | 0.81 | 0.7145 | 24,192 |
| INMU | 24.07▼ | -0.06 (-0.25%) | 24.1175 | 24.05 | 307,373 |
| INO | 1.10▼ | -0.02 (-1.79%) | 1.13 | 1.10 | 1,093,726 |
| INQQ | 12.82▲ | +0.03 (+0.23%) | 12.895 | 12.79 | 24,035 |
| INSM | 133.26▼ | -3.07 (-2.25%) | 137.6234 | 132.39 | 1,562,372 |
| INTF | 40.88▼ | -0.10 (-0.24%) | 41.14 | 40.85 | 130,590 |
| INTR | 7.52▼ | -0.07 (-0.92%) | 7.68 | 7.415 | 1,209,668 |
| INTS | 5.19▼ | -0.02 (-0.38%) | 5.31 | 5.16 | 38,838 |
| INTZ | 0.7895▼ | -0.0059 (-0.74%) | 0.8237 | 0.7872 | 43,369 |
| INUV | 1.93▲ | +0.06 (+3.21%) | 1.935 | 1.8604 | 84,484 |
| INVA | 23.11▲ | +0.12 (+0.52%) | 23.245 | 22.77 | 390,759 |
| INVG | 25.3658▲ | +0.0358 (+0.14%) | 25.3658 | 25.3658 | 104 |
| IONZ | 6.25▼ | -0.3074 (-4.69%) | 6.92 | 6.20 | 6,787,987 |
| IOPP | 24.961▼ | -0.18 (-0.72%) | 25.00 | 24.961 | 201 |
| IOR | 17.90 | +0.00 (+0.00%) | 17.90 | 17.90 | 0 |
| IOTR | 2.65▼ | -0.08 (-2.93%) | 2.8311 | 2.52 | 6,417 |
| IOVA | 3.40▲ | +0.04 (+1.19%) | 3.50 | 3.34 | 9,834,965 |
| IOYY | 9.00▼ | -0.13 (-1.42%) | 9.00 | 8.8699 | 6,183 |
| IP | 31.76▲ | +1.34 (+4.40%) | 32.115 | 30.17 | 13,266,150 |
| IPAC | 80.00▼ | -0.50 (-0.62%) | 80.47 | 79.85 | 55,358 |
| IPAR | 91.73▲ | +0.51 (+0.56%) | 93.135 | 91.09 | 230,579 |
| IPDN | 0.81▲ | +0.0342 (+4.41%) | 0.8149 | 0.7524 | 18,313 |
| IPHA | 1.44 | +0.00 (+0.00%) | 1.54 | 1.44 | 10,333 |
| IPSC | 2.31▲ | +0.02 (+0.87%) | 2.35 | 2.26 | 443,176 |
| IPW | 0.9181▲ | +0.0441 (+5.05%) | 0.99 | 0.85 | 843,264 |
| IQ | 1.22▲ | +0.04 (+3.39%) | 1.24 | 1.18 | 5,418,248 |
| IQHI | 25.99▲ | +0.085 (+0.33%) | 25.99 | 25.975 | 728 |
| IQI | 9.80▼ | -0.04 (-0.41%) | 9.88 | 9.78 | 165,545 |
| IQLT | 48.74▼ | -0.11 (-0.23%) | 49.075 | 48.735 | 940,870 |
| IQSI | 37.1628▼ | -0.1875 (-0.50%) | 37.1628 | 37.1628 | 97 |
| IQST | 1.42▼ | -0.02 (-1.39%) | 1.45 | 1.35 | 121,128 |
| IQV | 157.77▼ | -0.60 (-0.38%) | 161.39 | 156.24 | 1,523,313 |
| IR | 77.99▼ | -1.87 (-2.34%) | 80.40 | 77.24 | 2,929,073 |
| IRD | 5.14▲ | +0.03 (+0.59%) | 5.205 | 5.02 | 592,717 |
| IRDM | 39.44▲ | +0.37 (+0.95%) | 39.86 | 38.57 | 1,639,467 |
| IRE | 21.44▲ | +0.16 (+0.75%) | 23.0699 | 21.0101 | 3,723,539 |
| IREG | 15.9945▼ | -0.0055 (-0.03%) | 17.13 | 15.69 | 149,389 |
| IREN | 45.66▲ | +0.15 (+0.33%) | 47.40 | 45.15 | 24,644,926 |
| IRIX | 1.03 | +0.00 (+0.00%) | 1.075 | 1.025 | 82,465 |
| IRMD | 87.15▲ | +3.71 (+4.45%) | 87.775 | 76.95 | 346,571 |
| IRON | 66.91▲ | +0.96 (+1.46%) | 67.62 | 64.985 | 289,562 |
| IRS | 13.59▼ | -0.38 (-2.72%) | 14.05 | 13.46 | 246,497 |
| IRTC | 120.80▼ | -8.36 (-6.47%) | 129.97 | 116.87 | 1,323,686 |
| IRVH | 19.875▲ | +0.0328 (+0.17%) | 19.88 | 19.875 | 132 |
| ISBA | 40.99▲ | +1.18 (+2.96%) | 41.70 | 40.35 | 26,953 |
| ISCF | 44.22▼ | -0.11 (-0.25%) | 44.495 | 44.22 | 41,697 |
| ISHP | 35.40▲ | +0.174 (+0.49%) | 35.40 | 35.40 | 7 |
| ISOU | 11.36▼ | -0.62 (-5.18%) | 12.01 | 11.14 | 74,411 |
| ISPR | 1.40▲ | +0.02 (+1.45%) | 1.45 | 1.35 | 36,727 |
| ISRG | 457.78▲ | +0.17 (+0.04%) | 463.14 | 456.355 | 1,459,674 |
| ISTB | 48.29▼ | -0.16 (-0.33%) | 48.36 | 48.275 | 860,468 |
| ISUL | 23.3294▼ | -0.0468 (-0.20%) | 23.70 | 23.10 | 34,230 |
| ISWN | 22.0902▼ | -0.0356 (-0.16%) | 22.225 | 22.07 | 3,187 |
| IT | 146.40▼ | -2.09 (-1.41%) | 154.16 | 146.34 | 1,328,902 |
| ITGR | 84.03▼ | -4.48 (-5.06%) | 90.00 | 83.1933 | 861,844 |
| ITIC | 234.83▼ | -1.95 (-0.82%) | 235.54 | 231.75 | 8,253 |
| ITRG | 2.69▼ | -0.01 (-0.37%) | 2.7298 | 2.65 | 1,195,361 |
| ITRI | 85.40▲ | +1.60 (+1.91%) | 85.94 | 83.62 | 557,694 |
| ITT | 209.89▼ | -4.45 (-2.08%) | 214.295 | 208.015 | 418,532 |
| ITUB | 8.62▼ | -0.08 (-0.92%) | 8.7244 | 8.605 | 9,428,627 |
| ITW | 255.47▼ | -2.54 (-0.98%) | 261.27 | 253.20 | 1,743,160 |
| IUSB | 46.09▼ | -0.12 (-0.26%) | 46.20 | 46.05 | 4,381,561 |
| IVA | 4.97▼ | -0.16 (-3.12%) | 5.235 | 4.97 | 207,271 |
| IVAL | 34.65▼ | -0.2844 (-0.81%) | 34.80 | 34.64 | 13,441 |
| IVF | 1.90▲ | +0.02 (+1.06%) | 1.94 | 1.85 | 22,393 |
| IVOL | 18.37▲ | +0.02 (+0.11%) | 18.465 | 18.36 | 151,361 |
| IVRS | 31.505▲ | +0.0578 (+0.18%) | 31.505 | 31.505 | 2 |
| IVSI | 27.5162▼ | -0.093 (-0.34%) | 27.58 | 27.5162 | 330 |
| IVSX | 24.2372▼ | -0.0728 (-0.30%) | 24.35 | 24.2372 | 1,478 |
| IVT | 32.15▲ | +0.03 (+0.09%) | 32.32 | 31.70 | 268,376 |
| IVVD | 1.52▲ | +0.12 (+8.57%) | 1.55 | 1.38 | 1,877,454 |
| IWF | 120.05▲ | +0.78 (+0.65%) | 120.8793 | 120.01 | 6,926,601 |
| IXG | 121.1653▼ | -0.6347 (-0.52%) | 122.135 | 121.1653 | 6,161 |
| IXJ | 92.41▼ | -0.52 (-0.56%) | 93.25 | 92.405 | 50,009 |
| IYC | 102.50▼ | -0.38 (-0.37%) | 103.51 | 102.49 | 62,464 |
| IYF | 123.88▼ | -0.46 (-0.37%) | 125.295 | 123.85 | 147,761 |
| IYG | 87.65▼ | -0.41 (-0.47%) | 88.71 | 87.65 | 122,249 |
| IYH | 61.07▼ | -0.21 (-0.34%) | 61.6099 | 61.07 | 407,562 |
| IYM | 181.01▼ | -0.53 (-0.29%) | 183.035 | 181.01 | 113,831 |
| IZEA | 4.17▲ | +0.07 (+1.71%) | 4.20 | 4.0201 | 47,161 |
| IZM | 0.3804▲ | +0.0187 (+5.17%) | 0.4028 | 0.3549 | 151,172 |
| JA | 50.075▲ | +0.015 (+0.03%) | 50.075 | 50.0706 | 3,020 |
| JAAA | 50.51▼ | -0.01 (-0.02%) | 50.53 | 50.51 | 5,436,848 |
| JABS | 49.925▲ | +0.10 (+0.20%) | 50.1599 | 49.8738 | 11,541 |
| JACK | 12.28▼ | -0.32 (-2.54%) | 12.725 | 12.27 | 488,074 |
| JAGU | 2.42▼ | -0.09 (-3.59%) | 2.5499 | 2.30 | 157,097 |
| JANX | 14.34▼ | -0.03 (-0.21%) | 14.555 | 14.14 | 613,157 |
| JAPN | 22.9669▼ | -0.1716 (-0.74%) | 23.09 | 22.50 | 13,822 |
| JBDI | 0.572 | +0.00 (+0.00%) | 0.596 | 0.57 | 6,047 |
| JBGS | 14.71▼ | -0.29 (-1.93%) | 15.08 | 14.695 | 378,433 |
| JBI | 5.15▼ | -0.05 (-0.96%) | 5.26 | 5.09 | 1,543,455 |
| JBLU | 4.86▲ | +0.205 (+4.40%) | 5.30 | 4.55 | 48,412,535 |
| JBND | 53.46▼ | -0.16 (-0.30%) | 53.61 | 53.42 | 563,088 |
| JBS | 16.08▲ | +0.02 (+0.12%) | 16.32 | 15.97 | 2,885,360 |
| JBSS | 79.65▼ | -2.14 (-2.62%) | 84.89 | 79.54 | 301,970 |