Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INAB | 1.96▼ | -0.11 (-5.31%) | 2.17 | 1.96 | 66,458 |
| INBK | 21.22▼ | -1.08 (-4.84%) | 22.44 | 21.195 | 53,604 |
| INBS | 9.12▲ | +0.26 (+2.93%) | 9.24 | 8.80 | 79,563 |
| INBX | 73.98▲ | +0.49 (+0.67%) | 76.725 | 71.93 | 365,981 |
| INCO | 60.41▼ | -0.58 (-0.95%) | 60.5399 | 60.1799 | 44,786 |
| INCR | 0.93▼ | -0.0239 (-2.51%) | 0.9406 | 0.905 | 19,287 |
| INCY | 101.18▼ | -2.29 (-2.21%) | 104.03 | 98.85 | 1,576,840 |
| IND | 23.785▲ | +0.115 (+0.49%) | 25.0899 | 23.45 | 6,063 |
| INDE | 28.2604▼ | -0.0386 (-0.14%) | 28.29 | 28.2604 | 2,346 |
| INDH | 41.07▲ | +0.0203 (+0.05%) | 41.17 | 41.01 | 2,200 |
| INDL | 51.28▼ | -0.56 (-1.08%) | 51.545 | 51.0649 | 20,083 |
| INDP | 2.29▼ | -0.19 (-7.66%) | 2.66 | 2.29 | 44,400 |
| INDS | 38.1563▼ | -0.2887 (-0.75%) | 38.65 | 38.08 | 20,216 |
| INDY | 46.78▼ | -0.41 (-0.87%) | 46.90 | 46.65 | 325,923 |
| INEO | 0.5749▲ | +0.0479 (+9.09%) | 0.5898 | 0.56 | 5,227 |
| INFU | 8.11▼ | -0.37 (-4.36%) | 8.702 | 8.06 | 104,975 |
| INFY | 17.93▼ | -0.32 (-1.75%) | 18.20 | 17.88 | 7,846,171 |
| INGN | 5.86▼ | -0.03 (-0.51%) | 5.91 | 5.79 | 216,642 |
| INHD | 1.35▼ | -0.03 (-2.17%) | 1.40 | 1.35 | 107,700 |
| INLF | 0.3958▼ | -0.0045 (-1.12%) | 0.4004 | 0.3902 | 63,699 |
| INM | 1.07 | +0.00 (+0.00%) | 1.1359 | 1.07 | 53,116 |
| INMB | 1.61▼ | -0.19 (-10.56%) | 1.80 | 1.57 | 450,484 |
| INN | 4.46▼ | -0.13 (-2.83%) | 4.67 | 4.42 | 625,100 |
| INNV | 5.50▼ | -0.26 (-4.51%) | 5.9014 | 5.40 | 101,490 |
| INO | 1.53 | +0.00 (+0.00%) | 1.545 | 1.49 | 642,155 |
| INOD | 55.84▼ | -2.81 (-4.79%) | 61.9899 | 55.3434 | 1,141,058 |
| INQQ | 13.47▼ | -0.06 (-0.44%) | 13.495 | 13.37 | 29,100 |
| INSE | 8.69▼ | -0.17 (-1.92%) | 9.01 | 8.51 | 77,247 |
| INSG | 11.20▲ | +0.29 (+2.66%) | 11.28 | 10.825 | 138,328 |
| INSM | 155.89▼ | -6.75 (-4.15%) | 164.2263 | 155.68 | 1,717,371 |
| INSP | 82.01▲ | +0.22 (+0.27%) | 84.24 | 81.03 | 754,900 |
| INTA | 36.50▼ | -0.30 (-0.82%) | 37.26 | 36.35 | 757,864 |
| INTJ | 0.371▲ | +0.046 (+14.15%) | 0.396 | 0.333 | 248,100 |
| INTS | 0.3819▼ | -0.0057 (-1.47%) | 0.3894 | 0.3744 | 825,733 |
| INTU | 538.70▼ | -6.70 (-1.23%) | 553.00 | 537.35 | 2,261,359 |
| INTW | 68.01▲ | +12.19 (+21.84%) | 69.215 | 61.8608 | 2,068,115 |
| INTZ | 1.14▼ | -0.04 (-3.39%) | 1.19 | 1.11 | 139,670 |
| INV | 3.53▼ | -0.05 (-1.40%) | 3.62 | 3.48 | 928,150 |
| INVA | 19.55▼ | -0.17 (-0.86%) | 19.83 | 19.47 | 589,734 |
| INVH | 26.21▼ | -0.56 (-2.09%) | 26.80 | 26.125 | 3,294,687 |
| INVN | 20.862▼ | -0.164 (-0.78%) | 20.862 | 20.862 | 100 |
| INVZ | 1.04▼ | -0.01 (-0.95%) | 1.09 | 1.03 | 2,058,623 |
| IOBT | 0.31▼ | -0.0193 (-5.86%) | 0.3356 | 0.31 | 1,245,582 |
| IONL | 32.63▲ | +0.44 (+1.37%) | 34.20 | 31.562 | 278,800 |
| IONQ | 45.80▲ | +0.31 (+0.68%) | 46.90 | 45.00 | 18,945,019 |
| IONR | 5.71▼ | -0.39 (-6.39%) | 6.10 | 5.60 | 33,928 |
| IONX | 21.40▲ | +0.26 (+1.23%) | 22.419 | 20.67 | 2,761,100 |
| IOPP | 25.645▼ | -0.002 (-0.01%) | 25.645 | 25.46 | 13,300 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IOSP | 79.26▼ | -0.27 (-0.34%) | 79.88 | 78.77 | 101,494 |
| IOT | 30.12▼ | -0.46 (-1.50%) | 31.38 | 30.06 | 9,306,900 |
| IOYY | 16.0528▼ | -0.0732 (-0.45%) | 16.36 | 16.04 | 50,448 |
| IP | 41.49▼ | -0.71 (-1.68%) | 42.62 | 41.34 | 14,320,347 |
| IPAY | 49.77▼ | -0.74 (-1.47%) | 50.51 | 49.77 | 15,353 |
| IPDN | 1.06▲ | +0.01 (+0.95%) | 1.1834 | 1.03 | 728,823 |
| IPM | 1.77▼ | -0.01 (-0.56%) | 1.78 | 1.75 | 20,000 |
| IPO | 47.37▼ | -0.01 (-0.02%) | 48.32 | 47.08 | 45,384 |
| IPST | 1.33▼ | -0.21 (-13.64%) | 1.5999 | 1.33 | 67,978 |
| IPW | 4.43▼ | -0.37 (-7.71%) | 4.79 | 4.36 | 86,789 |
| IQI | 9.99▲ | +0.05 (+0.50%) | 9.9993 | 9.90 | 154,929 |
| IQSM | 36.206▼ | -0.112 (-0.31%) | 36.41 | 36.206 | 700 |
| IR | 85.25▼ | -1.02 (-1.18%) | 86.525 | 84.93 | 2,932,085 |
| IRET | 19.0363▼ | -0.2972 (-1.54%) | 19.0363 | 19.0363 | 296 |
| IRM | 92.24▲ | +0.52 (+0.57%) | 93.0538 | 91.57 | 1,405,227 |
| IRMD | 97.92▼ | -1.92 (-1.92%) | 99.45 | 96.48 | 62,673 |
| IRT | 16.44▼ | -0.39 (-2.32%) | 16.94 | 16.37 | 1,787,500 |
| IRTC | 151.845▼ | -4.715 (-3.01%) | 158.17 | 151.51 | 843,672 |
| IRWD | 4.79▼ | -0.35 (-6.81%) | 5.18 | 4.77 | 2,136,436 |
| ISBA | 49.89▲ | +0.05 (+0.10%) | 50.32 | 48.5001 | 14,745 |
| ISCB | 68.30▼ | -0.34 (-0.50%) | 68.83 | 68.26 | 9,700 |
| ISCG | 58.51▼ | -0.27 (-0.46%) | 59.02 | 58.33 | 29,179 |
| ISCV | 71.73▼ | -0.45 (-0.62%) | 72.35 | 71.70 | 8,746 |
| ISHP | 39.518▼ | -0.381 (-0.95%) | 39.518 | 39.518 | 100 |
| ISMD | 41.14▼ | -0.31 (-0.75%) | 41.638 | 41.09 | 58,521 |
| ISRG | 522.04▼ | -3.00 (-0.57%) | 529.36 | 520.24 | 1,851,332 |
| ISSC | 19.53▼ | -1.75 (-8.22%) | 21.30 | 19.45 | 396,457 |
| ISUL | 31.6764▼ | -0.3627 (-1.13%) | 32.47 | 31.42 | 6,471 |
| IT | 225.98▼ | -6.02 (-2.59%) | 234.25 | 224.63 | 994,521 |
| ITAN | 38.156▲ | +0.024 (+0.06%) | 38.292 | 38.156 | 12,000 |
| ITIC | 251.35▼ | -2.06 (-0.81%) | 255.39 | 250.50 | 16,761 |
| ITP | 0.2203▼ | -0.0027 (-1.21%) | 0.2229 | 0.215 | 306,744 |
| ITRM | 0.322▼ | -0.0205 (-5.99%) | 0.349 | 0.322 | 301,200 |
| ITT | 180.75▼ | -2.21 (-1.21%) | 182.765 | 178.08 | 987,291 |
| ITW | 258.25▼ | -0.44 (-0.17%) | 260.59 | 257.6101 | 1,062,446 |
| IUSV | 104.76▼ | -0.19 (-0.18%) | 105.2989 | 104.53 | 854,365 |
| IVDA | 0.92▲ | +0.15 (+19.48%) | 0.92 | 0.79 | 331,200 |
| IVE | 216.35▼ | -0.39 (-0.18%) | 217.38 | 215.86 | 641,504 |
| IVOL | 18.85▲ | +0.05 (+0.27%) | 18.8693 | 18.76 | 148,644 |
| IVOO | 117.62▼ | -0.28 (-0.24%) | 118.23 | 117.35 | 149,139 |
| IVOV | 105.19▼ | -0.438 (-0.41%) | 105.71 | 105.12 | 13,210 |
| IVP | 0.0079▼ | -0.0005 (-5.95%) | 0.0084 | 0.0073 | 3,502,023 |
| IVR | 8.95▼ | -0.07 (-0.78%) | 9.05 | 8.88 | 2,457,700 |
| IVRS | 35.2123▼ | -0.1583 (-0.45%) | 35.47 | 35.2123 | 3,750 |
| IVSS | 26.5729▼ | -0.0621 (-0.23%) | 26.75 | 26.5729 | 255 |
| IVT | 28.56▼ | -0.21 (-0.73%) | 28.87 | 28.51 | 718,344 |
| IVVD | 1.92▼ | -0.11 (-5.42%) | 2.055 | 1.91 | 2,811,591 |
| IVZ | 27.56▲ | +0.40 (+1.47%) | 27.92 | 26.81 | 8,674,600 |
| IWM | 263.30▼ | -1.43 (-0.54%) | 266.675 | 262.56 | 36,072,101 |
| IWMY | 20.39▼ | -0.06 (-0.29%) | 20.55 | 20.3399 | 110,459 |
| IWN | 194.56▼ | -1.10 (-0.56%) | 196.76 | 194.11 | 594,825 |