Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSL | 41.74▼ | -0.58 (-1.37%) | 42.3293 | 41.30 | 272,792 |
| GSLC | 144.28▼ | -2.64 (-1.80%) | 145.41 | 143.355 | 194,300 |
| GSM | 3.86▼ | -0.15 (-3.74%) | 3.95 | 3.805 | 1,233,666 |
| GSOL | 7.17▼ | -0.39 (-5.16%) | 7.27 | 7.0767 | 1,561,807 |
| GSPY | 41.893▼ | -0.671 (-1.58%) | 42.09 | 41.78 | 4,900 |
| GSRV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| GSUI | 12.95▼ | -0.49 (-3.65%) | 13.12 | 12.67 | 77,200 |
| GSUN | 0.1718▼ | -0.0019 (-1.09%) | 0.178 | 0.1696 | 99,189 |
| GT | 4.29▼ | -0.14 (-3.16%) | 4.50 | 4.28 | 6,788,553 |
| GTBP | 5.32▼ | -0.28 (-5.00%) | 5.535 | 5.30 | 20,274 |
| GTEK | 51.05▼ | -3.14 (-5.79%) | 52.09 | 50.41 | 39,900 |
| GTES | 23.83▼ | -2.42 (-9.22%) | 25.32 | 23.26 | 4,984,315 |
| GTIM | 1.29 | +0.00 (+0.00%) | 1.33 | 1.25 | 27,219 |
| GTLB | 54.09▼ | -2.56 (-4.52%) | 56.45 | 52.70 | 2,991,733 |
| GTND | 24.8844▼ | -0.6256 (-2.45%) | 24.99 | 24.8844 | 337 |
| GTOP | 46.822▼ | -1.789 (-3.68%) | 47.36 | 46.355 | 6,000 |
| GTR | 27.0925▼ | -0.3501 (-1.28%) | 27.18 | 26.955 | 6,461 |
| GTX | 20.91▼ | -1.57 (-6.98%) | 22.658 | 20.62 | 4,469,994 |
| GTY | 28.00▼ | -0.07 (-0.25%) | 28.30 | 27.89 | 476,727 |
| GUNR | 53.53▼ | -0.21 (-0.39%) | 53.64 | 53.17 | 462,000 |
| GURE | 2.95▼ | -0.14 (-4.53%) | 2.95 | 2.85 | 3,948 |
| GURU | 65.23▼ | -1.47 (-2.20%) | 65.29 | 64.79 | 6,900 |
| GUSA | 65.18▼ | -1.23 (-1.85%) | 65.26 | 65.18 | 1,400 |
| GUSE | 45.2371▼ | -0.7961 (-1.73%) | 45.44 | 45.2371 | 65,074 |
| GUT | 5.31▲ | +0.04 (+0.76%) | 5.3761 | 5.27 | 215,144 |
| GUTS | 0.9765▼ | -0.015 (-1.51%) | 0.9798 | 0.90 | 386,581 |
| GVIP | 158.699▼ | -6.022 (-3.66%) | 160.64 | 157.325 | 14,300 |
| GVLE | 48.297▼ | -0.626 (-1.28%) | 48.31 | 48.297 | 300 |
| GWAV | 1.91▼ | -0.13 (-6.37%) | 2.1001 | 1.9059 | 18,735 |
| GWRE | 162.59▲ | +2.52 (+1.57%) | 163.29 | 159.93 | 842,787 |
| GWRS | 7.74▼ | -0.07 (-0.90%) | 7.91 | 7.70 | 44,986 |
| GWX | 43.92▼ | -0.68 (-1.52%) | 44.148 | 43.71 | 68,108 |
| GXAI | 0.441▼ | -0.021 (-4.55%) | 0.4741 | 0.44 | 104,077 |
| GXC | 80.79▼ | -0.03 (-0.04%) | 80.96 | 80.50 | 13,300 |
| GXDW | 23.472▼ | -1.179 (-4.78%) | 23.88 | 23.472 | 600 |
| GXLC | 91.048▼ | -1.6997 (-1.83%) | 91.048 | 91.048 | 100 |
| GXPC | 26.09▼ | -0.36 (-1.36%) | 26.40 | 25.94 | 1,202,887 |
| GXPD | 25.73▼ | -0.175 (-0.68%) | 25.73 | 25.51 | 10,400 |
| GXPT | 32.86▼ | -1.43 (-4.17%) | 33.225 | 32.47 | 288,300 |
| GXRP | 24.13▼ | -0.63 (-2.54%) | 24.27 | 23.77 | 107,300 |
| GXUS | 60.572▼ | -0.944 (-1.53%) | 60.605 | 60.55 | 1,200 |
| GYRE | 4.555▼ | -1.855 (-28.94%) | 6.30 | 4.515 | 393,771 |
| GYRO | 4.30▼ | -0.02 (-0.46%) | 4.365 | 4.30 | 1,586 |
| HACK | 124.47▼ | -5.10 (-3.94%) | 129.30 | 122.53 | 407,100 |
| HAIL | 31.184▼ | -0.95 (-2.96%) | 31.184 | 31.05 | 1,400 |
| HAIN | 0.1191▼ | -0.0041 (-3.33%) | 0.1357 | 0.1175 | 1,568,297 |
| HAKY | 31.50▼ | -1.03 (-3.17%) | 32.91 | 30.92 | 27,500 |
| HAO | 1.92▼ | -0.12 (-5.88%) | 2.16 | 1.7901 | 37,319 |
| HAP | 74.30▼ | -0.09 (-0.12%) | 74.30 | 73.70 | 7,000 |
| HAPI | 45.18▼ | -0.647 (-1.41%) | 45.20 | 45.18 | 1,000 |
| HAWG | 29.7247▼ | -0.3792 (-1.26%) | 29.8102 | 29.615 | 13,702 |
| HAWX | 44.13▼ | -0.88 (-1.96%) | 44.54 | 43.95 | 6,900 |
| HBB | 32.47▼ | -0.04 (-0.12%) | 33.18 | 31.72 | 48,172 |
| HBCP | 60.61▼ | -0.76 (-1.24%) | 62.00 | 60.42 | 75,528 |
| HBDC | 24.348▲ | +0.013 (+0.05%) | 24.37 | 24.348 | 500 |
| HBIT | 24.9362▼ | -1.144 (-4.39%) | 25.2518 | 23.25 | 13,255 |
| HBM | 21.70▼ | -1.66 (-7.11%) | 22.135 | 20.99 | 8,285,918 |
| HBR | 9.701▼ | -0.219 (-2.21%) | 9.81 | 9.60 | 181,800 |
| HBTA | 30.75▼ | -1.0667 (-3.35%) | 32.01 | 30.345 | 19,407 |
| HCAI | 2.53▼ | -0.74 (-22.63%) | 3.62 | 2.48 | 141,732 |
| HCAT | 1.69▼ | -0.10 (-5.59%) | 1.84 | 1.66 | 344,988 |
| HCC | 85.97▲ | +0.35 (+0.41%) | 86.09 | 84.675 | 447,130 |
| HCI | 197.87▼ | -0.36 (-0.18%) | 199.65 | 196.93 | 114,383 |
| HCIC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 4,919 |
| HCM | 13.15▼ | -0.44 (-3.24%) | 13.415 | 13.14 | 33,492 |
| HCMT | 38.98▼ | -2.225 (-5.40%) | 39.68 | 38.665 | 16,100 |
| HCTI | 5.14▼ | -1.16 (-18.41%) | 6.17 | 5.14 | 11,892 |
| HCWB | 1.10▼ | -0.08 (-6.78%) | 1.1894 | 1.10 | 33,172 |
| HDB | 22.18▲ | +0.38 (+1.74%) | 22.305 | 21.955 | 7,440,338 |
| HDG | 53.53▼ | -0.31 (-0.58%) | 53.53 | 53.34 | 300 |
| HDGE | 14.70▲ | +0.09 (+0.62%) | 14.80 | 14.59 | 266,300 |
| HDL | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| HDRN | 0.6601▼ | -0.04 (-5.71%) | 0.722 | 0.6051 | 81,075 |
| HDSN | 4.31▼ | -0.11 (-2.49%) | 4.37 | 4.1041 | 1,462,909 |
| HDUS | 72.1309▼ | -1.1363 (-1.55%) | 72.93 | 71.95 | 1,816 |
| HECA | 26.57▼ | -0.05 (-0.19%) | 26.71 | 26.50 | 208,000 |
| HECO | 49.1219▼ | -2.7469 (-5.30%) | 49.1219 | 49.1219 | 12 |
| HEDG | 30.785▼ | -0.2207 (-0.71%) | 30.845 | 30.625 | 17,972 |
| HEFT | 26.57▲ | +0.07 (+0.26%) | 26.57 | 26.4607 | 20,991 |
| HELE | 28.89▼ | -0.82 (-2.76%) | 30.41 | 28.51 | 392,423 |
| HELO | 68.86▼ | -0.86 (-1.23%) | 69.219 | 68.56 | 165,100 |
| HELP | 10.595▼ | -0.115 (-1.07%) | 10.98 | 10.4228 | 1,138,736 |
| HEPS | 2.76▼ | -0.03 (-1.08%) | 2.80 | 2.74 | 60,696 |
| HEQ | 11.19▼ | -0.18 (-1.58%) | 11.285 | 11.18 | 16,687 |
| HEQQ | 60.1197▼ | -1.4525 (-2.36%) | 60.25 | 59.87 | 2,290 |
| HEQT | 34.19▼ | -0.46 (-1.33%) | 34.33 | 34.05 | 49,300 |
| HERE | 1.47▼ | -0.06 (-3.92%) | 1.49 | 1.39 | 18,474 |
| HERO | 26.494▲ | +0.069 (+0.26%) | 26.80 | 26.33 | 23,400 |
| HERZ | 13.78▼ | -0.11 (-0.79%) | 14.14 | 13.40 | 60,098 |
| HEWJ | 62.44▼ | -1.54 (-2.41%) | 62.67 | 61.95 | 29,000 |
| HF | 22.591▼ | -0.089 (-0.39%) | 22.591 | 22.591 | 100 |
| HFEQ | 22.7092▼ | -0.3971 (-1.72%) | 22.82 | 22.59 | 1,335 |
| HFFG | 1.45 | +0.00 (+0.00%) | 1.48 | 1.42 | 70,455 |
| HFGM | 29.892▼ | -1.033 (-3.34%) | 30.17 | 29.75 | 32,500 |
| HFIX | 25.1709▼ | -0.1757 (-0.69%) | 25.1709 | 25.1709 | 9 |
| HFMF | 22.5441▼ | -0.2059 (-0.91%) | 22.66 | 22.5441 | 2,820 |
| HFND | 23.505▼ | -0.238 (-1.00%) | 23.74 | 23.48 | 18,400 |
| HFXI | 36.35▼ | -0.55 (-1.49%) | 36.52 | 36.057 | 504,400 |
| HG | 35.06▲ | +0.63 (+1.83%) | 35.64 | 33.74 | 588,537 |
| HGBL | 1.25▼ | -0.01 (-0.79%) | 1.27 | 1.245 | 34,117 |