Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEZL | 92.30▼ | -3.37 (-3.52%) | 97.50 | 92.24 | 905,230 |
| SFL | 8.15▼ | -0.14 (-1.69%) | 8.30 | 8.08 | 1,542,600 |
| SFM | 145.31▼ | -0.97 (-0.66%) | 147.16 | 143.94 | 1,229,950 |
| SFWL | 1.0119▼ | -0.0181 (-1.76%) | 1.06 | 1.0119 | 3,069 |
| SG | 9.10▼ | -0.24 (-2.57%) | 9.38 | 9.02 | 4,594,256 |
| SGBX | 0.1924▲ | +0.0122 (+6.77%) | 0.2098 | 0.1849 | 109,806,942 |
| SGD | 1.14▼ | -0.09 (-7.32%) | 1.18 | 1.0905 | 237,398 |
| SGMT | 7.08▼ | -0.03 (-0.42%) | 7.38 | 7.03 | 412,900 |
| SGN | 1.50▼ | -0.05 (-3.23%) | 1.5663 | 1.4509 | 123,527 |
| SGRP | 1.13▲ | +0.015 (+1.35%) | 1.13 | 1.09 | 31,996 |
| SGRY | 23.04▼ | -0.60 (-2.54%) | 23.655 | 22.985 | 769,465 |
| SH | 38.57▲ | +0.17 (+0.44%) | 38.575 | 38.41 | 2,775,080 |
| SHAK | 104.46▲ | +0.48 (+0.46%) | 105.4385 | 102.60 | 1,059,783 |
| SHFS | 2.64▼ | -0.20 (-7.04%) | 2.98 | 2.1501 | 122,644 |
| SHG | 47.79▼ | -1.19 (-2.43%) | 48.54 | 47.79 | 125,000 |
| SHOC | 56.1783▼ | -0.298 (-0.53%) | 56.8744 | 56.0692 | 7,540 |
| SHOP | 140.53▼ | -1.58 (-1.11%) | 142.8564 | 139.50 | 3,988,615 |
| SHOT | 0.456▼ | -0.0255 (-5.30%) | 0.52 | 0.4521 | 3,509,720 |
| SHPH | 3.32▼ | -0.1188 (-3.45%) | 3.38 | 3.28 | 25,794 |
| SHPP | 28.1605▼ | -0.40 (-1.40%) | 28.1605 | 28.1605 | 4 |
| SHRT | 7.6754▼ | -0.0096 (-0.12%) | 7.70 | 7.67 | 681 |
| SIEB | 2.74▼ | -0.33 (-10.75%) | 3.04 | 2.73 | 89,257 |
| SIGA | 8.70▼ | -0.43 (-4.71%) | 9.20 | 8.66 | 429,639 |
| SIGI | 77.295▼ | -1.415 (-1.80%) | 79.2152 | 77.24 | 288,052 |
| SII | 64.79▼ | -0.49 (-0.75%) | 65.72 | 64.69 | 114,600 |
| SIJ | 11.71▼ | -0.17 (-1.43%) | 12.40 | 11.71 | 5,460 |
| SILA | 24.75▼ | -0.17 (-0.68%) | 25.02 | 24.67 | 268,900 |
| SILO | 0.64▲ | +0.009 (+1.43%) | 0.658 | 0.629 | 75,700 |
| SJ | 0.7607▲ | +0.0098 (+1.31%) | 0.761 | 0.7385 | 13,165 |
| SJB | 15.605▲ | +0.025 (+0.16%) | 15.605 | 15.58 | 141,392 |
| SJM | 111.55▼ | -1.65 (-1.46%) | 113.34 | 110.89 | 2,300,378 |
| SKBL | 0.48▲ | +0.04 (+9.09%) | 0.51 | 0.44 | 839,300 |
| SKE | 15.33▲ | +0.04 (+0.26%) | 15.56 | 15.26 | 526,577 |
| SKF | 27.4032▲ | +0.2832 (+1.04%) | 27.4032 | 27.13 | 4,938 |
| SKIN | 2.10▼ | -0.11 (-4.98%) | 2.21 | 2.09 | 482,221 |
| SKK | 0.4309▼ | -0.049 (-10.21%) | 0.4916 | 0.4275 | 1,471 |
| SKM | 22.07▼ | -0.19 (-0.85%) | 22.21 | 22.04 | 270,400 |
| SKRE | 9.85▲ | +0.099 (+1.02%) | 9.86 | 9.77 | 14,236 |
| SKWD | 48.69▼ | -0.87 (-1.76%) | 49.69 | 48.62 | 204,735 |
| SKYT | 11.63▼ | -0.21 (-1.77%) | 12.03 | 11.55 | 1,025,752 |
| SLDB | 5.60▼ | -0.33 (-5.56%) | 5.93 | 5.57 | 805,195 |
| SLDE | 13.84▼ | -0.33 (-2.33%) | 14.41 | 13.80 | 1,063,203 |
| SLE | 3.47▼ | -0.05 (-1.42%) | 3.55 | 3.3215 | 28,284 |
| SLF | 58.07▼ | -0.84 (-1.43%) | 58.91 | 57.87 | 458,142 |
| SLGN | 46.37▼ | -0.84 (-1.78%) | 47.15 | 46.36 | 1,014,500 |
| SLM | 31.51▼ | -0.22 (-0.69%) | 31.87 | 31.315 | 1,544,056 |
| SLN | 5.06▼ | -0.29 (-5.42%) | 5.5873 | 4.91 | 92,411 |
| SLND | 3.98▼ | -0.12 (-2.93%) | 4.25 | 3.98 | 24,900 |
| SLNG | 4.07▼ | -0.03 (-0.73%) | 4.18 | 4.07 | 800 |
| SLNH | 0.4773▼ | -0.0047 (-0.98%) | 0.50 | 0.4701 | 534,074 |
| SLNO | 66.51▼ | -2.06 (-3.00%) | 68.70 | 66.285 | 942,970 |
| SLP | 14.03▼ | -0.54 (-3.71%) | 14.45 | 13.9596 | 379,552 |
| SLRC | 16.22▼ | -0.21 (-1.28%) | 16.47 | 16.215 | 198,232 |
| SLSN | 3.50▼ | -0.25 (-6.67%) | 3.75 | 3.44 | 42,689 |
| SLXN | 7.13▼ | -0.05 (-0.70%) | 7.323 | 7.11 | 21,600 |
| SMC | 19.96▼ | -0.72 (-3.48%) | 20.54 | 19.84 | 75,000 |
| SMCI | 44.07▲ | +0.19 (+0.43%) | 44.93 | 43.28 | 18,782,031 |
| SMCL | 12.90▲ | +0.10 (+0.78%) | 13.38 | 12.45 | 1,286,000 |
| SMCX | 34.43▲ | +0.19 (+0.55%) | 35.79 | 33.25 | 1,410,800 |
| SMCY | 16.59▲ | +0.13 (+0.79%) | 16.79 | 16.32 | 1,441,500 |
| SMDD | 13.72▲ | +0.36 (+2.69%) | 13.72 | 13.49 | 8,445 |
| SMH | 293.92▲ | +0.28 (+0.10%) | 295.78 | 292.115 | 4,956,251 |
| SMHX | 35.121▼ | -0.189 (-0.54%) | 35.36 | 35.07 | 215,900 |
| SMLR | 30.02▼ | -1.41 (-4.49%) | 31.047 | 29.98 | 493,027 |
| SMMT | 26.27▲ | +0.07 (+0.27%) | 26.49 | 25.99 | 2,045,513 |
| SMN | 13.1642▲ | +0.1242 (+0.95%) | 13.1642 | 13.08 | 812 |
| SMR | 35.90▲ | +0.86 (+2.45%) | 36.4599 | 34.30 | 9,671,352 |
| SMSI | 0.6809▼ | -0.0191 (-2.73%) | 0.71 | 0.6717 | 124,796 |
| SMTH | 25.86▼ | -0.04 (-0.15%) | 25.89 | 25.86 | 217,600 |
| SMTK | 0.657▲ | +0.007 (+1.08%) | 0.668 | 0.645 | 39,300 |
| SMX | 4.25▼ | -0.03 (-0.70%) | 4.40 | 4.00 | 796,812 |
| SN | 115.80▼ | -1.12 (-0.96%) | 117.16 | 115.80 | 1,398,103 |
| SNAL | 0.93▲ | +0.0196 (+2.15%) | 0.966 | 0.9002 | 30,485 |
| SNAP | 7.00▼ | -0.20 (-2.78%) | 7.19 | 6.99 | 57,485,405 |
| SNBR | 10.19▼ | -0.86 (-7.78%) | 10.76 | 10.10 | 767,518 |
| SNCR | 6.16▼ | -0.45 (-6.81%) | 6.565 | 6.12 | 74,866 |
| SNES | 4.66▲ | +0.06 (+1.30%) | 4.7992 | 4.52 | 90,725 |
| SNFCA | 8.71▼ | -0.32 (-3.54%) | 9.11 | 8.63 | 31,403 |
| SNGX | 3.13▼ | -0.25 (-7.40%) | 3.36 | 3.09 | 472,282 |
| SNOW | 194.68▼ | -2.13 (-1.08%) | 200.47 | 194.67 | 3,763,381 |
| SNOY | 14.68▼ | -0.13 (-0.88%) | 15.015 | 14.68 | 79,300 |
| SNPS | 597.00▼ | -9.52 (-1.57%) | 605.34 | 596.10 | 783,818 |
| SNTG | 1.66▼ | -0.0296 (-1.75%) | 1.67 | 1.64 | 4,700 |
| SNYR | 2.92▼ | -0.02 (-0.68%) | 3.184 | 2.86 | 74,600 |
| SO | 93.13▼ | -1.35 (-1.43%) | 94.49 | 92.985 | 2,059,115 |
| SOBO | 27.25▼ | -0.27 (-0.98%) | 27.70 | 27.21 | 400,500 |
| SOC | 28.04▼ | -0.75 (-2.61%) | 28.88 | 28.015 | 883,209 |
| SOGP | 3.84▲ | +0.33 (+9.40%) | 3.9899 | 3.37 | 113,300 |
| SOHO | 0.7395▼ | -0.0235 (-3.08%) | 0.778 | 0.72 | 98,080 |
| SOL | 1.85▼ | -0.02 (-1.07%) | 1.88 | 1.82 | 184,737 |
| SOND | 1.89▼ | -0.02 (-1.05%) | 1.932 | 1.81 | 14,800 |
| SONM | 0.536▼ | -0.021 (-3.77%) | 0.55 | 0.525 | 197,700 |
| SOS | 1.71▼ | -0.02 (-1.16%) | 1.76 | 1.66 | 66,500 |
| SOUN | 12.11▼ | -0.45 (-3.58%) | 12.65 | 12.045 | 52,018,814 |
| SOUX | 26.77▼ | -1.94 (-6.76%) | 28.68 | 26.425 | 242,210 |
| SOWG | 0.70▲ | +0.01 (+1.45%) | 0.75 | 0.67 | 69,000 |
| SOXS | 6.86▲ | +0.05 (+0.73%) | 6.99 | 6.79 | 87,369,423 |
| SPBC | 43.158▼ | -0.299 (-0.69%) | 43.36 | 43.14 | 11,300 |
| SPCB | 8.82▼ | -0.47 (-5.06%) | 9.2799 | 8.81 | 103,773 |
| SPCX | 24.662▲ | +0.037 (+0.15%) | 24.662 | 24.54 | 1,300 |