Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELE | 17.04▲ | +0.70 (+4.28%) | 17.24 | 16.52 | 207,372 |
| ELF | 63.97▲ | +2.89 (+4.73%) | 64.47 | 61.236 | 2,164,752 |
| ELOG | 0.973▲ | +0.037 (+3.95%) | 0.973 | 0.90 | 5,199 |
| ELPC | 12.87▲ | +0.40 (+3.21%) | 12.94 | 12.54 | 195,349 |
| ELS | 63.29▲ | +1.07 (+1.72%) | 63.46 | 62.205 | 1,233,733 |
| ELTX | 10.62▲ | +0.30 (+2.91%) | 10.635 | 10.125 | 119,001 |
| ELUT | 1.02▲ | +0.02 (+2.00%) | 1.045 | 0.9901 | 43,042 |
| ELVA | 9.26▲ | +0.26 (+2.89%) | 9.3699 | 8.92 | 191,912 |
| ELVN | 41.23▼ | -1.17 (-2.76%) | 43.49 | 40.69 | 821,925 |
| EMB | 95.80▲ | +0.30 (+0.31%) | 95.93 | 95.62 | 9,821,563 |
| EMBC | 9.15▲ | +0.44 (+5.05%) | 9.18 | 8.66 | 754,683 |
| EMBD | 23.805▲ | +0.025 (+0.11%) | 23.85 | 23.73 | 9,675 |
| EMBJ | 62.70▲ | +1.91 (+3.14%) | 62.75 | 61.48 | 1,305,229 |
| EMBX | 51.5179▲ | +0.3056 (+0.60%) | 51.55 | 51.355 | 63,254 |
| EMCB | 66.3805▼ | -0.0045 (-0.01%) | 66.7999 | 65.6001 | 9,135 |
| EMET | 42.983▲ | +1.1392 (+2.72%) | 43.07 | 42.32 | 1,841 |
| EMHC | 25.30▲ | +0.0914 (+0.36%) | 25.33 | 25.25 | 48,536 |
| EMIF | 28.4983▲ | +0.0586 (+0.21%) | 28.86 | 28.4983 | 2,057 |
| EML | 21.86▼ | -0.39 (-1.75%) | 22.35 | 21.86 | 18,849 |
| EMLC | 25.56▲ | +0.15 (+0.59%) | 25.59 | 25.4439 | 2,832,698 |
| EMPD | 4.70▲ | +0.11 (+2.40%) | 4.735 | 4.57 | 228,246 |
| EMQQ | 34.25▲ | +0.63 (+1.87%) | 34.4129 | 33.7708 | 52,044 |
| EMR | 140.44▲ | +3.88 (+2.84%) | 140.8783 | 137.26 | 2,734,907 |
| ENGN | 7.27▲ | +0.23 (+3.27%) | 7.36 | 7.00 | 154,483 |
| ENGS | 1.18▲ | +0.01 (+0.85%) | 1.2475 | 1.16 | 636,048 |
| ENLV | 0.8198▲ | +0.0183 (+2.28%) | 0.826 | 0.7946 | 205,189 |
| ENOV | 23.44▲ | +0.95 (+4.22%) | 23.45 | 22.23 | 967,857 |
| ENPH | 32.96▲ | +1.77 (+5.67%) | 33.97 | 31.1801 | 9,865,537 |
| ENR | 19.58▲ | +1.06 (+5.72%) | 19.63 | 18.76 | 1,024,428 |
| ENSC | 0.3716▲ | +0.0103 (+2.85%) | 0.3899 | 0.361 | 112,371 |
| ENSG | 186.69▲ | +0.29 (+0.16%) | 187.37 | 183.01 | 585,477 |
| ENTG | 141.38▼ | -7.99 (-5.35%) | 149.9999 | 138.665 | 4,933,120 |
| EOSE | 6.70▲ | +0.36 (+5.68%) | 6.84 | 6.33 | 18,754,875 |
| EOT | 17.07▲ | +0.12 (+0.71%) | 17.07 | 16.8601 | 16,988 |
| EP | 2.80▼ | -0.01 (-0.36%) | 2.87 | 2.76 | 71,395 |
| EPAC | 35.10▲ | +0.57 (+1.65%) | 35.30 | 34.2695 | 250,606 |
| EPAM | 113.78▲ | +0.87 (+0.77%) | 113.95 | 109.70 | 1,046,297 |
| EPC | 22.55▲ | +0.80 (+3.68%) | 22.715 | 21.72 | 393,755 |
| EPHE | 24.20▲ | +0.10 (+0.41%) | 24.275 | 24.11 | 67,225 |
| EPI | 43.52▲ | +0.39 (+0.90%) | 43.565 | 43.12 | 467,836 |
| EPOL | 38.38▲ | +0.43 (+1.13%) | 38.46 | 37.955 | 258,954 |
| EPOW | 0.7621▼ | -0.0031 (-0.41%) | 0.7751 | 0.76 | 19,043 |
| EPR | 55.81▼ | -0.59 (-1.05%) | 56.465 | 55.32 | 485,587 |
| EPRT | 31.43▲ | +0.27 (+0.87%) | 31.60 | 31.13 | 1,353,134 |
| EPU | 79.37▲ | +1.81 (+2.33%) | 79.37 | 78.17 | 41,775 |
| EPV | 19.60▼ | -1.03 (-4.99%) | 20.12 | 19.52 | 175,431 |
| EQ | 2.04▼ | -0.04 (-1.92%) | 2.12 | 2.02 | 168,307 |
| EQBK | 45.34▲ | +0.04 (+0.09%) | 45.83 | 44.75 | 45,587 |
| EQIX | 1,082.83▼ | -6.2399 (-0.57%) | 1,084.845 | 1,045.00 | 818,523 |
| EQPT | 20.995▲ | +0.115 (+0.55%) | 21.76 | 20.68 | 1,378,166 |
| EQS | 1.17▲ | +0.03 (+2.63%) | 1.21 | 1.17 | 12,362 |
| EQX | 13.96▲ | +0.52 (+3.87%) | 14.04 | 13.69 | 6,835,701 |
| ERAS | 10.65▲ | +1.54 (+16.90%) | 10.70 | 8.90 | 12,658,645 |
| ERC | 9.17▲ | +0.08 (+0.88%) | 9.18 | 9.05 | 200,843 |
| ERIE | 218.93▼ | -0.80 (-0.36%) | 219.71 | 215.44 | 300,802 |
| ERNA | 0.1476▼ | -0.0398 (-21.24%) | 0.1549 | 0.1342 | 1,964,316 |
| ERO | 25.85▼ | -0.10 (-0.39%) | 26.89 | 25.465 | 876,416 |
| ERTH | 49.76▲ | +0.6247 (+1.27%) | 49.81 | 49.471 | 1,769 |
| ERY | 10.75▼ | -0.21 (-1.92%) | 11.37 | 10.675 | 3,248,971 |
| ESAB | 98.27▲ | +1.97 (+2.05%) | 98.47 | 95.565 | 473,662 |
| ESBG | 22.2549▲ | +0.4138 (+1.89%) | 22.2549 | 22.2549 | 212 |
| ESHA | 11.57▼ | -0.05 (-0.43%) | 11.57 | 11.55 | 6,078 |
| ESLA | 1.64▲ | +0.17 (+11.56%) | 1.65 | 1.48 | 43,225 |
| ESLT | 839.34▲ | +19.84 (+2.42%) | 839.60 | 820.50 | 69,264 |
| ESNT | 60.52▼ | -3.44 (-5.38%) | 63.43 | 60.47 | 883,394 |
| ESPO | 92.18▲ | +0.78 (+0.85%) | 92.25 | 90.96 | 36,411 |
| ESQ | 105.12▼ | -0.30 (-0.28%) | 107.3061 | 104.77 | 81,721 |
| ESTC | 46.43▼ | -0.97 (-2.05%) | 46.99 | 45.32 | 984,552 |
| ETCO | 11.7949▲ | +0.1513 (+1.30%) | 11.88 | 11.61 | 21,564 |
| ETD | 21.34▼ | -0.87 (-3.92%) | 22.63 | 21.16 | 824,312 |
| ETH | 21.46▲ | +0.28 (+1.32%) | 21.58 | 21.31 | 1,262,869 |
| ETHA | 17.08▲ | +0.23 (+1.36%) | 17.175 | 16.96 | 13,207,097 |
| ETHB | 29.09▲ | +0.39 (+1.36%) | 29.24 | 28.90 | 211,614 |
| ETHE | 18.34▲ | +0.22 (+1.21%) | 18.46 | 18.235 | 1,852,523 |
| ETHM | 10.77▲ | +0.01 (+0.09%) | 10.81 | 10.76 | 103,136 |
| ETHT | 16.91▲ | +0.43 (+2.61%) | 17.10 | 16.72 | 1,158,962 |
| ETHW | 16.19▲ | +0.22 (+1.38%) | 16.27 | 16.08 | 630,487 |
| ETON | 24.12▲ | +0.54 (+2.29%) | 24.28 | 23.3301 | 165,590 |
| ETOR | 35.58▼ | -0.17 (-0.48%) | 36.2306 | 35.44 | 550,918 |
| ETRL | 10.8884▼ | -0.1262 (-1.15%) | 10.8884 | 10.86 | 1,026 |
| ETS | 0.57▼ | -0.0705 (-11.01%) | 0.6229 | 0.57 | 31,081 |
| EU | 1.96▲ | +0.11 (+5.95%) | 1.98 | 1.85 | 2,751,457 |
| EUDG | 38.0326▲ | +0.8846 (+2.38%) | 38.0326 | 37.61 | 1,914 |
| EUFN | 37.71▲ | +0.72 (+1.95%) | 37.82 | 37.20 | 768,307 |
| EUM | 16.99▼ | -0.35 (-2.02%) | 17.30 | 16.96 | 94,040 |
| EURK | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
| EURL | 44.23▲ | +2.9745 (+7.21%) | 44.405 | 42.3801 | 50,613 |
| EUSB | 43.53▲ | +0.08 (+0.18%) | 43.58 | 43.48 | 493,027 |
| EVCM | 11.55▼ | -0.05 (-0.43%) | 11.65 | 11.22 | 85,119 |
| EVER | 14.42▼ | -1.34 (-8.50%) | 15.765 | 14.40 | 1,207,900 |
| EVF | 4.98▲ | +0.05 (+1.01%) | 4.99 | 4.935 | 109,470 |
| EVG | 10.75▲ | +0.041 (+0.38%) | 10.83 | 10.6701 | 53,189 |
| EVGN | 0.78▲ | +0.0218 (+2.88%) | 0.7967 | 0.751 | 46,288 |
| EVGO | 2.10 | +0.00 (+0.00%) | 2.16 | 2.09 | 2,798,721 |
| EVHY | 52.3608▼ | -0.0868 (-0.17%) | 52.3608 | 52.24 | 504 |
| EVI | 18.57▲ | +0.37 (+2.03%) | 19.138 | 18.24 | 22,377 |
| EVIM | 52.7906▼ | -0.1823 (-0.34%) | 52.88 | 52.75 | 38,843 |
| EVLN | 48.575▼ | -0.2195 (-0.45%) | 48.78 | 48.54 | 32,487 |
| EVMN | 23.80▼ | -0.05 (-0.21%) | 25.14 | 23.21 | 426,228 |
| EVMO | 50.29▼ | -0.18 (-0.36%) | 50.30 | 50.21 | 36,092 |