Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLNK | 21.1206▲ | +0.0906 (+0.43%) | 22.09 | 20.9901 | 72,585 |
| CLNN | 3.57▼ | -0.08 (-2.19%) | 3.76 | 3.52 | 124,965 |
| CLOA | 51.87▲ | +0.024 (+0.05%) | 51.87 | 51.85 | 485,771 |
| CLOB | 50.20▲ | +0.0534 (+0.11%) | 50.25 | 50.20 | 4,200 |
| CLOC | 24.955▲ | +0.005 (+0.02%) | 24.97 | 24.955 | 2,334 |
| CLOD | 34.0006▲ | +0.0625 (+0.18%) | 34.0006 | 34.0006 | 171 |
| CLOI | 52.88▲ | +0.02 (+0.04%) | 52.89 | 52.87 | 182,100 |
| CLOO | 25.185▲ | +0.01 (+0.04%) | 25.185 | 25.185 | 8 |
| CLOU | 27.13▼ | -0.04 (-0.15%) | 27.73 | 27.08 | 493,625 |
| CLOZ | 26.125▲ | +0.015 (+0.06%) | 26.17 | 26.11 | 278,845 |
| CLPR | 3.22▼ | -0.17 (-5.01%) | 3.4309 | 3.22 | 32,532 |
| CLPS | 1.045▼ | -0.025 (-2.34%) | 1.06 | 1.04 | 1,992 |
| CLPT | 13.72▲ | +0.24 (+1.78%) | 13.89 | 13.305 | 1,021,366 |
| CLRB | 2.31▼ | -0.06 (-2.53%) | 2.40 | 2.31 | 38,394 |
| CLRO | 4.99▲ | +0.12 (+2.46%) | 5.0499 | 4.8715 | 5,815 |
| CLSM | 27.3071▲ | +0.2421 (+0.89%) | 27.37 | 27.30 | 5,630 |
| CLVT | 1.87▼ | -0.08 (-4.10%) | 1.98 | 1.84 | 5,390,283 |
| CLW | 20.24▲ | +0.55 (+2.79%) | 20.46 | 19.73 | 142,087 |
| CLWT | 1.58▲ | +0.03 (+1.94%) | 1.69 | 1.56 | 10,663 |
| CLX | 87.76▼ | -1.01 (-1.14%) | 89.7357 | 85.72 | 6,211,118 |
| CLYM | 14.25▼ | -0.70 (-4.68%) | 15.445 | 14.09 | 1,378,147 |
| CM | 114.64▲ | +0.17 (+0.15%) | 115.79 | 113.48 | 752,670 |
| CMBS | 47.725▼ | -0.165 (-0.34%) | 47.8799 | 47.65 | 45,414 |
| CMC | 67.17▲ | +0.55 (+0.83%) | 67.56 | 64.8812 | 1,122,778 |
| CMCM | 3.09▼ | -0.255 (-7.62%) | 3.30 | 2.96 | 69,725 |
| CMCO | 17.74▲ | +0.52 (+3.02%) | 18.17 | 17.56 | 256,929 |
| CMCSA | 25.20▲ | +0.03 (+0.12%) | 25.41 | 25.00 | 16,037,019 |
| CMCT | 2.67▼ | -0.07 (-2.55%) | 2.74 | 2.60 | 23,900 |
| CME | 275.54▲ | +1.47 (+0.54%) | 276.16 | 271.295 | 1,050,558 |
| CMF | 55.34▲ | +0.25 (+0.45%) | 55.415 | 55.15 | 2,615,477 |
| CMG | 36.20▲ | +0.07 (+0.19%) | 36.64 | 35.66 | 7,691,541 |
| CMI | 556.75▲ | +6.72 (+1.22%) | 562.14 | 553.3511 | 705,171 |
| CMMB | 2.58▼ | -0.02 (-0.77%) | 2.76 | 2.56 | 100,700 |
| CMND | 0.9667▼ | -0.0149 (-1.52%) | 1.06 | 0.95 | 282,076 |
| CMP | 24.80▼ | -0.27 (-1.08%) | 25.46 | 24.765 | 424,076 |
| CMPR | 84.77▲ | +0.70 (+0.83%) | 86.55 | 84.22 | 146,692 |
| CMPX | 2.00▼ | -0.05 (-2.44%) | 2.09 | 1.955 | 4,828,614 |
| CMRE | 15.28▲ | +0.17 (+1.13%) | 15.31 | 15.10 | 331,750 |
| CMS | 67.15▼ | -0.53 (-0.78%) | 68.365 | 66.995 | 2,792,056 |
| CMT | 23.75▲ | +0.07 (+0.30%) | 23.9846 | 23.48 | 28,073 |
| CMTG | 1.51▼ | -0.03 (-1.95%) | 1.575 | 1.48 | 1,311,392 |
| CMTL | 1.51▲ | +0.05 (+3.42%) | 1.54 | 1.48 | 358,303 |
| CMTV | 40.49▼ | -0.02 (-0.05%) | 41.21 | 40.0201 | 58,855 |
| CNA | 47.67▲ | +0.19 (+0.40%) | 48.092 | 47.14 | 453,885 |
| CNBS | 27.793▼ | -0.3571 (-1.27%) | 28.43 | 27.68 | 16,400 |
| CNCK | 1.92▼ | -0.03 (-1.54%) | 2.00 | 1.91 | 20,614 |
| CNDT | 1.57▼ | -0.01 (-0.63%) | 1.61 | 1.52 | 1,033,744 |
| CNET | 1.23▼ | -0.07 (-5.38%) | 1.23 | 1.23 | 1,200 |
| CNEY | 0.54▼ | -0.0015 (-0.28%) | 0.54 | 0.515 | 95,040 |
| CNF | 1.95▼ | -0.045 (-2.26%) | 1.95 | 1.95 | 564 |
| CNI | 122.25▲ | +1.09 (+0.90%) | 122.425 | 120.88 | 1,062,704 |
| CNK | 35.08▼ | -0.07 (-0.20%) | 35.63 | 34.86 | 1,417,127 |
| CNL | 14.075▼ | -0.575 (-3.92%) | 15.40 | 14.02 | 163,545 |
| CNM | 40.62▼ | -0.23 (-0.56%) | 41.38 | 40.44 | 3,648,304 |
| CNMD | 46.30▲ | +0.08 (+0.17%) | 47.53 | 45.85 | 237,472 |
| CNNE | 15.41▲ | +0.23 (+1.52%) | 15.48 | 15.28 | 403,423 |
| CNO | 54.94▼ | -0.09 (-0.16%) | 55.78 | 54.595 | 1,531,704 |
| CNP | 39.11▼ | -0.01 (-0.03%) | 39.505 | 39.075 | 5,472,856 |
| CNQ | 50.07▼ | -0.73 (-1.44%) | 50.24 | 49.30 | 7,895,800 |
| CNQQ | 22.245▲ | +0.145 (+0.66%) | 22.28 | 22.245 | 700 |
| CNR | 97.47▼ | -1.05 (-1.07%) | 97.87 | 95.4365 | 416,689 |
| CNS | 74.95▼ | -1.71 (-2.23%) | 78.48 | 74.74 | 318,639 |
| CNSY | 2.325▼ | -0.065 (-2.72%) | 2.49 | 2.31 | 78,156 |
| CNTB | 2.04▼ | -0.02 (-0.97%) | 2.0991 | 1.94 | 878,040 |
| CNTN | 2.11▼ | -0.04 (-1.86%) | 2.26 | 2.10 | 737,161 |
| CNTX | 0.3504▼ | -0.016 (-4.37%) | 0.379 | 0.3434 | 815,580 |
| CNTY | 1.15▼ | -0.01 (-0.86%) | 1.1699 | 1.15 | 13,781 |
| CNVS | 2.21▼ | -0.02 (-0.90%) | 2.24 | 2.20 | 110,692 |
| CNX | 35.91▼ | -0.76 (-2.07%) | 36.92 | 35.87 | 1,385,811 |
| CNXC | 28.24▲ | +1.24 (+4.59%) | 28.38 | 26.43 | 985,741 |
| CNXT | 47.545▲ | +0.365 (+0.77%) | 47.80 | 47.48 | 81,969 |
| CNXU | 4.46▲ | +0.21 (+4.94%) | 4.54 | 4.2998 | 114,128 |
| COAG | 39.40▼ | -0.48 (-1.20%) | 42.4843 | 38.98 | 408,084 |
| COAL | 26.9955▼ | -0.6145 (-2.23%) | 27.60 | 26.91 | 67,176 |
| COCO | 52.01▲ | +0.91 (+1.78%) | 53.02 | 51.5015 | 1,993,637 |
| CODA | 10.02▲ | +0.20 (+2.04%) | 10.17 | 9.92 | 183,761 |
| CODI | 11.01▲ | +0.05 (+0.46%) | 11.20 | 10.95 | 393,305 |
| CODX | 1.12▲ | +0.02 (+1.82%) | 1.25 | 1.11 | 280,419 |
| COE | 10.61▲ | +0.01 (+0.09%) | 11.5524 | 10.21 | 69,085 |
| COF | 208.30▲ | +1.19 (+0.57%) | 211.29 | 206.2996 | 2,510,454 |
| COGT | 33.41▼ | -0.67 (-1.97%) | 35.00 | 33.21 | 1,715,607 |
| COHN | 10.81▼ | -0.11 (-1.01%) | 11.32 | 10.3219 | 95,367 |
| COIA | 8.09▲ | +0.25 (+3.19%) | 8.66 | 7.89 | 98,244 |
| COIG | 5.1972▲ | +0.1574 (+3.12%) | 5.60 | 5.09 | 143,316 |
| COIN | 175.26▲ | +2.98 (+1.73%) | 182.0766 | 172.80 | 7,821,479 |
| COKE | 192.61▲ | +3.81 (+2.02%) | 193.51 | 186.9601 | 693,627 |
| COLB | 30.11▲ | +0.07 (+0.23%) | 30.45 | 29.68 | 2,554,809 |
| COLL | 22.75▼ | -0.17 (-0.74%) | 23.245 | 22.64 | 661,300 |
| COLM | 56.92▲ | +0.50 (+0.89%) | 57.315 | 56.42 | 503,760 |
| COMP | 10.51▲ | +0.38 (+3.75%) | 10.615 | 10.12 | 11,317,167 |
| CONL | 5.32▲ | +0.18 (+3.50%) | 5.72 | 5.18 | 19,020,394 |
| CONX | 6.4669▲ | +0.1983 (+3.16%) | 6.95 | 6.34 | 82,114 |
| CONY | 19.46▲ | +0.30 (+1.57%) | 20.11 | 19.26 | 403,000 |
| COO | 53.91▼ | -0.26 (-0.48%) | 55.66 | 53.15 | 6,439,686 |
| COOK | 49.20▲ | +0.52 (+1.07%) | 49.51 | 47.78 | 30,657 |
| COOT | 0.4788▲ | +0.0143 (+3.08%) | 0.4882 | 0.44 | 51,159 |
| COPJ | 45.4396▲ | +0.4296 (+0.95%) | 46.14 | 45.1837 | 53,837 |
| COPP | 42.88▲ | +0.08 (+0.19%) | 43.59 | 42.67 | 102,422 |
| COPX | 88.53▼ | -0.08 (-0.09%) | 90.05 | 87.99 | 3,052,150 |
| COPY | 15.71▲ | +0.12 (+0.77%) | 15.75 | 15.66 | 92,556 |