Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMNN | 4.72▼ | -0.13 (-2.68%) | 4.89 | 4.6101 | 42,407 |
| IMRA | 34.1092▲ | +0.3382 (+1.00%) | 35.175 | 34.0792 | 6,487 |
| IMST | 27.35▲ | +0.59 (+2.20%) | 27.61 | 27.155 | 28,127 |
| IMTE | 0.98▲ | +0.061 (+6.64%) | 0.98 | 0.88 | 162,600 |
| INAB | 2.10▼ | -0.04 (-1.87%) | 2.15 | 2.04 | 181,500 |
| INBK | 19.24▼ | -0.615 (-3.10%) | 19.95 | 19.115 | 111,456 |
| INBS | 1.00▼ | -0.01 (-0.99%) | 1.04 | 1.00 | 178,559 |
| INCR | 1.47▼ | -0.04 (-2.65%) | 1.52 | 1.47 | 7,263 |
| INDP | 3.55▼ | -0.08 (-2.20%) | 3.756 | 3.45 | 30,345 |
| INEO | 0.8483▼ | -0.0717 (-7.79%) | 0.8955 | 0.845 | 66,372 |
| INFL | 43.52▼ | -0.22 (-0.50%) | 43.75 | 43.32 | 82,129 |
| INGR | 117.48▼ | -0.64 (-0.54%) | 118.50 | 116.82 | 526,919 |
| INHD | 1.10▲ | +0.04 (+3.77%) | 1.13 | 1.07 | 243,652 |
| INLX | 9.9696▼ | -0.3604 (-3.49%) | 10.08 | 9.9696 | 1,160 |
| INM | 2.04▼ | -0.03 (-1.45%) | 2.1027 | 2.04 | 32,923 |
| INMB | 1.84▼ | -0.06 (-3.16%) | 1.95 | 1.84 | 246,447 |
| INN | 5.35▼ | -0.03 (-0.56%) | 5.44 | 5.32 | 590,100 |
| INNV | 5.02▼ | -0.25 (-4.74%) | 5.39 | 4.9805 | 74,001 |
| INR | 11.66▼ | -0.06 (-0.51%) | 12.01 | 11.61 | 626,790 |
| INSE | 8.00▼ | -0.04 (-0.50%) | 8.18 | 7.89 | 81,488 |
| INSP | 78.20▲ | +0.68 (+0.88%) | 79.21 | 76.97 | 652,328 |
| INTS | 0.2444▲ | +0.0065 (+2.73%) | 0.252 | 0.23 | 1,760,243 |
| INUV | 2.92▼ | -0.06 (-2.01%) | 3.1009 | 2.915 | 135,971 |
| INV | 2.86▼ | -0.15 (-4.98%) | 3.05 | 2.85 | 807,700 |
| INVZ | 2.03▲ | +0.01 (+0.50%) | 2.0999 | 2.00 | 4,622,349 |
| IONL | 79.15▲ | +6.13 (+8.39%) | 85.2806 | 77.7782 | 348,945 |
| IONQ | 62.80▲ | +2.50 (+4.15%) | 65.50 | 62.28 | 25,766,729 |
| IONR | 4.89▼ | -0.30 (-5.78%) | 5.1164 | 4.75 | 182,652 |
| IONX | 109.245▲ | +8.145 (+8.06%) | 117.95 | 107.6968 | 1,057,970 |
| IOTR | 0.3058▼ | -0.0184 (-5.68%) | 0.334 | 0.3031 | 309,116 |
| IPAR | 95.98▼ | -0.51 (-0.53%) | 96.97 | 95.265 | 213,141 |
| IPDN | 3.42▼ | -0.10 (-2.84%) | 3.54 | 3.4001 | 46,227 |
| IPI | 27.46▼ | -0.77 (-2.73%) | 28.394 | 27.44 | 126,397 |
| IPOD | 10.13▲ | +0.01 (+0.10%) | 10.135 | 10.13 | 27,000 |
| IPST | 0.599▼ | -0.029 (-4.62%) | 0.63 | 0.586 | 202,200 |
| IPX | 46.56▼ | -3.11 (-6.26%) | 47.98 | 45.63 | 220,942 |
| IQST | 5.98▼ | -0.41 (-6.42%) | 6.38 | 5.92 | 159,510 |
| IRBT | 3.69▼ | -1.89 (-33.87%) | 4.93 | 3.57 | 17,845,922 |
| IRDM | 17.95▼ | -0.19 (-1.05%) | 18.40 | 17.44 | 3,447,771 |
| IRIX | 1.06▼ | -0.035 (-3.20%) | 1.10 | 1.05 | 49,083 |
| IRT | 16.16▼ | -0.10 (-0.62%) | 16.21 | 16.02 | 3,268,400 |
| IRVH | 21.045▼ | -0.025 (-0.12%) | 21.045 | 21.045 | 26 |
| ISBA | 35.76▼ | -0.12 (-0.33%) | 35.76 | 35.76 | 1,969 |
| ISOU | 8.66▼ | -0.39 (-4.31%) | 9.13 | 8.57 | 130,096 |
| ISPR | 2.20▼ | -0.17 (-7.17%) | 2.37 | 2.20 | 17,358 |
| ISSC | 10.27▲ | +0.10 (+0.98%) | 10.50 | 10.15 | 499,184 |
| ITGR | 70.20▼ | -2.71 (-3.72%) | 73.045 | 69.16 | 2,944,876 |
| ITP | 0.2602▼ | -0.0048 (-1.81%) | 0.2602 | 0.2513 | 270,187 |
| ITRG | 2.80▼ | -0.09 (-3.11%) | 2.96 | 2.7142 | 3,135,089 |
| ITRM | 0.6775▼ | -0.0171 (-2.46%) | 0.7099 | 0.6711 | 914,503 |
| ITW | 247.81▲ | +2.06 (+0.84%) | 248.80 | 245.43 | 2,009,400 |
| IVF | 0.5352▼ | -0.0428 (-7.40%) | 0.5999 | 0.5351 | 1,581,415 |
| IVOL | 19.43▼ | -0.03 (-0.15%) | 19.47 | 19.38 | 1,248,800 |
| IVP | 0.876▼ | -0.014 (-1.57%) | 0.8825 | 0.8006 | 62,430 |
| IWMY | 22.07▲ | +0.17 (+0.78%) | 22.08 | 21.9748 | 175,264 |
| IX | 24.91▲ | +0.04 (+0.16%) | 24.94 | 24.87 | 132,500 |
| IXHL | 0.35▲ | +0.001 (+0.29%) | 0.36 | 0.34 | 12,711,600 |
| IYM | 147.31▼ | -0.95 (-0.64%) | 147.79 | 146.65 | 24,684 |
| IZM | 1.9968▲ | +0.0268 (+1.36%) | 2.05 | 1.96 | 7,241 |
| JACK | 17.30▼ | -0.43 (-2.43%) | 17.85 | 17.15 | 1,037,650 |
| JAGX | 2.05▼ | -0.05 (-2.38%) | 2.13 | 2.01 | 19,176 |
| JAKK | 18.93▼ | -0.41 (-2.12%) | 19.75 | 18.91 | 98,187 |
| JBDI | 1.49▼ | -0.12 (-7.45%) | 1.65 | 1.42 | 90,000 |
| JBSS | 60.74▲ | +0.05 (+0.08%) | 61.00 | 60.00 | 71,942 |
| JBTM | 128.70▼ | -1.47 (-1.13%) | 130.47 | 128.11 | 416,551 |
| JCSE | 1.26▼ | -0.0794 (-5.93%) | 1.345 | 1.23 | 18,542 |
| JCTC | 3.19▼ | -0.04 (-1.24%) | 3.26 | 3.11 | 1,400 |
| JDZG | 2.00▲ | +0.045 (+2.30%) | 2.0744 | 1.955 | 59,811 |
| JEM | 0.296▼ | -0.018 (-5.73%) | 0.314 | 0.284 | 7,101,800 |
| JFBR | 3.15▼ | -0.148 (-4.49%) | 3.375 | 3.13 | 65,062 |
| JFIN | 10.00▼ | -0.07 (-0.70%) | 10.39 | 10.00 | 48,101 |
| JFR | 7.90▲ | +0.02 (+0.25%) | 7.93 | 7.89 | 591,600 |
| JG | 8.08▼ | -0.39 (-4.60%) | 8.33 | 8.08 | 6,493 |
| JGH | 13.03▼ | -0.04 (-0.31%) | 13.15 | 13.008 | 106,000 |
| JHS | 11.63▲ | +0.01 (+0.09%) | 11.70 | 11.58 | 17,000 |
| JJSF | 91.08▲ | +0.05 (+0.05%) | 91.34 | 90.18 | 116,973 |
| JKS | 22.66▲ | +1.12 (+5.20%) | 22.70 | 21.82 | 616,800 |
| JL | 5.045▼ | -0.495 (-8.94%) | 5.68 | 4.98 | 29,700 |
| JLS | 18.58▼ | -0.07 (-0.38%) | 18.74 | 18.33 | 26,500 |
| JMIA | 11.33▲ | +0.45 (+4.14%) | 11.4399 | 11.10 | 1,628,235 |
| JMM | 6.22 | +0.00 (+0.00%) | 6.26 | 6.20 | 5,600 |
| JNJ | 190.30▼ | -0.10 (-0.05%) | 190.80 | 189.53 | 7,125,956 |
| JNUG | 133.75▼ | -10.49 (-7.27%) | 139.5389 | 125.76 | 826,588 |
| JOB | 0.20▼ | -0.01 (-4.76%) | 0.21 | 0.19 | 469,100 |
| JOBY | 16.30▲ | +0.17 (+1.05%) | 16.623 | 16.01 | 44,154,867 |
| JPMO | 16.28▲ | +0.02 (+0.12%) | 16.38 | 16.18 | 18,710 |
| JQC | 5.09▼ | -0.01 (-0.20%) | 5.11 | 5.08 | 874,000 |
| JSPR | 2.33▼ | -0.04 (-1.69%) | 2.41 | 2.30 | 313,658 |
| JTAI | 2.81▲ | +0.07 (+2.55%) | 2.94 | 2.714 | 226,121 |
| JWEL | 1.60▼ | -0.11 (-6.43%) | 1.66 | 1.55 | 19,643 |
| JXG | 0.8595▼ | -0.0405 (-4.50%) | 0.90 | 0.8291 | 114,327 |
| JYNT | 8.37▼ | -0.03 (-0.36%) | 8.41 | 8.27 | 62,861 |
| JZXN | 0.2881▼ | -0.0758 (-20.83%) | 0.4598 | 0.251 | 79,892,903 |
| KALA | 0.8058▲ | +0.0099 (+1.24%) | 0.8299 | 0.7791 | 354,484 |
| KALV | 11.23▲ | +0.10 (+0.90%) | 11.49 | 10.975 | 1,107,456 |
| KAPA | 1.15▲ | +0.06 (+5.50%) | 1.16 | 1.12 | 303,900 |
| KARO | 45.79▼ | -0.60 (-1.29%) | 47.4831 | 44.24 | 80,303 |
| KAVL | 0.5961▼ | -0.0164 (-2.68%) | 0.615 | 0.585 | 28,892 |
| KBR | 43.80▼ | -0.28 (-0.64%) | 44.14 | 43.42 | 1,459,867 |
| KBWP | 118.135▼ | -0.3519 (-0.30%) | 118.53 | 117.94 | 12,744 |