Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLGB | 36.505▲ | +0.085 (+0.23%) | 36.55 | 36.372 | 23,233 |
| FLIN | 33.48▲ | +0.08 (+0.24%) | 33.56 | 33.355 | 335,979 |
| FLJH | 45.391▼ | -0.187 (-0.41%) | 45.40 | 45.20 | 12,800 |
| FLJP | 40.43▼ | -0.12 (-0.30%) | 40.43 | 40.124 | 982,947 |
| FLL | 0.8555▲ | +0.014 (+1.66%) | 0.8662 | 0.79 | 291,432 |
| FLLA | 26.15▼ | -0.54 (-2.02%) | 26.50 | 25.95 | 57,400 |
| FLN | 24.157▼ | -0.4248 (-1.73%) | 24.48 | 24.00 | 36,045 |
| FLNA | 0.6507▲ | +0.0024 (+0.37%) | 0.6613 | 0.6314 | 347,434 |
| FLNG | 28.27▼ | -0.24 (-0.84%) | 29.40 | 28.18 | 363,813 |
| FLRT | 46.25▲ | +0.03 (+0.06%) | 46.28 | 46.23 | 289,404 |
| FLSA | 30.16▲ | +0.07 (+0.23%) | 30.16 | 30.16 | 100 |
| FLX | 1.47▲ | +0.02 (+1.38%) | 1.48 | 1.40 | 178,806 |
| FLXS | 73.96▲ | +6.57 (+9.75%) | 77.16 | 67.99 | 144,049 |
| FLYE | 1.83▲ | +0.02 (+1.10%) | 1.83 | 1.74 | 38,974 |
| FMAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 258 |
| FMC | 4.47▼ | -0.24 (-5.10%) | 4.725 | 4.37 | 7,762,560 |
| FMET | 38.424▼ | -0.073 (-0.19%) | 38.55 | 38.29 | 8,400 |
| FMFC | 3.66▼ | -0.15 (-3.94%) | 3.892 | 3.55 | 36,866 |
| FMKT | 21.201▼ | -0.049 (-0.23%) | 21.22 | 21.201 | 5,000 |
| FMQQ | 11.318▲ | +0.009 (+0.08%) | 11.318 | 11.29 | 900 |
| FMTL | 32.714▲ | +0.004 (+0.01%) | 32.79 | 32.358 | 5,100 |
| FMX | 123.70▼ | -0.56 (-0.45%) | 124.68 | 121.84 | 1,296,740 |
| FNDC | 49.36▼ | -0.05 (-0.10%) | 49.4377 | 49.135 | 70,908 |
| FNDE | 41.11▲ | +0.01 (+0.02%) | 41.17 | 40.8901 | 1,547,389 |
| FNF | 39.30▼ | -0.15 (-0.38%) | 39.38 | 38.58 | 3,183,490 |
| FNGG | 256.043▲ | +2.124 (+0.84%) | 257.80 | 253.80 | 2,600 |
| FNGR | 0.1465▲ | +0.0036 (+2.52%) | 0.1484 | 0.1312 | 2,833,331 |
| FNKO | 6.59▲ | +0.07 (+1.07%) | 6.735 | 6.40 | 1,444,754 |
| FNUC | 0.7913▲ | +0.0324 (+4.27%) | 0.8284 | 0.765 | 328,228 |
| FOA | 10.46▼ | -0.31 (-2.88%) | 10.785 | 10.30 | 66,355 |
| FOF | 12.10▼ | -0.09 (-0.74%) | 12.2199 | 12.0701 | 79,956 |
| FOFO | 1.98▼ | -0.02 (-1.00%) | 1.98 | 1.91 | 5,920 |
| FORM | 110.31▲ | +3.46 (+3.24%) | 111.85 | 107.00 | 1,574,607 |
| FOSL | 6.65▼ | -0.01 (-0.15%) | 6.82 | 6.59 | 433,469 |
| FOUR | 38.12▲ | +0.40 (+1.06%) | 38.18 | 37.09 | 1,238,943 |
| FOX | 56.35▼ | -1.08 (-1.88%) | 57.47 | 56.05 | 593,034 |
| FOXA | 63.39▼ | -1.14 (-1.77%) | 64.505 | 62.97 | 6,178,705 |
| FOXF | 15.49▲ | +0.05 (+0.32%) | 15.61 | 15.05 | 919,777 |
| FOXX | 1.87▼ | -0.10 (-5.08%) | 2.0743 | 1.75 | 8,236 |
| FOXY | 26.63▲ | +0.01 (+0.04%) | 26.73 | 26.60 | 46,000 |
| FPA | 44.775▲ | +0.435 (+0.98%) | 44.869 | 44.60 | 6,298 |
| FPE | 16.92▼ | -0.04 (-0.24%) | 16.9883 | 16.915 | 1,964,771 |
| FPEI | 18.43▲ | +0.06 (+0.33%) | 18.435 | 18.385 | 924,723 |
| FPH | 4.09▲ | +0.01 (+0.25%) | 4.13 | 4.05 | 245,679 |
| FPI | 10.13▼ | -0.19 (-1.84%) | 10.27 | 10.115 | 557,305 |
| FPS | 29.27▲ | +2.28 (+8.45%) | 29.42 | 27.08 | 9,474,898 |
| FPXI | 64.218▲ | +0.858 (+1.35%) | 64.27 | 63.82 | 34,300 |
| FQAL | 84.53▲ | +0.08 (+0.09%) | 84.6895 | 84.33 | 141,385 |
| FR | 54.34▼ | -0.83 (-1.50%) | 55.24 | 54.16 | 2,440,851 |
| FRA | 10.00▲ | +0.01 (+0.10%) | 10.04 | 9.985 | 163,283 |
| FRGT | 1.00▼ | -0.16 (-13.79%) | 1.11 | 0.789 | 410,471 |
| FRI | 29.86▼ | -0.22 (-0.73%) | 29.98 | 29.78 | 28,800 |
| FRPH | 18.59▼ | -0.08 (-0.43%) | 18.61 | 18.27 | 169,058 |
| FRPT | 65.06▲ | +0.68 (+1.06%) | 65.86 | 63.35 | 654,242 |
| FRST | 14.82▼ | -0.02 (-0.13%) | 14.97 | 14.615 | 175,901 |
| FRSX | 0.738▼ | -0.0124 (-1.65%) | 0.7815 | 0.7318 | 9,006 |
| FRTT | 0.5575▼ | -0.0894 (-13.82%) | 0.6385 | 0.553 | 89,770 |
| FRUT | 25.13▲ | +0.09 (+0.36%) | 25.13 | 24.91 | 2,200 |
| FRVO | 8.33▼ | -0.35 (-4.03%) | 8.77 | 8.07 | 5,988,667 |
| FSBW | 43.76▲ | +0.06 (+0.14%) | 44.29 | 43.245 | 34,574 |
| FSCO | 5.04▼ | -0.04 (-0.79%) | 5.09 | 5.01 | 921,803 |
| FSM | 9.65▲ | +0.09 (+0.94%) | 9.65 | 9.385 | 5,238,028 |
| FSOL | 12.17▲ | +0.22 (+1.84%) | 12.175 | 11.86 | 115,158 |
| FSP | 0.3225▼ | -0.1026 (-24.14%) | 0.4205 | 0.3137 | 2,426,761 |
| FSS | 113.45▼ | -2.36 (-2.04%) | 118.12 | 110.89 | 748,732 |
| FSTA | 54.96▼ | -0.22 (-0.40%) | 55.1019 | 54.67 | 138,479 |
| FTAG | 28.2423▼ | -0.0627 (-0.22%) | 28.29 | 28.10 | 2,775 |
| FTCI | 1.33▲ | +0.01 (+0.76%) | 1.3514 | 1.3111 | 136,422 |
| FTG | 23.2387▲ | +0.1446 (+0.63%) | 23.24 | 23.16 | 585 |
| FTGC | 30.5238▲ | +0.0838 (+0.28%) | 30.5801 | 30.445 | 302,102 |
| FTH | 19.20▲ | +0.09 (+0.47%) | 20.98 | 18.7212 | 417,655 |
| FTHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 20 |
| FTHF | 45.41▲ | +0.50 (+1.11%) | 45.41 | 44.86 | 27,500 |
| FTHI | 23.61 | +0.00 (+0.00%) | 23.64 | 23.57 | 763,938 |
| FTHM | 0.1721▲ | +0.001 (+0.58%) | 0.185 | 0.1698 | 50,752 |
| FTLF | 8.30▲ | +0.04 (+0.48%) | 8.30 | 8.241 | 3,940 |
| FTNT | 174.08▼ | -10.92 (-5.90%) | 185.13 | 173.02 | 9,508,336 |
| FTWO | 44.85▲ | +0.235 (+0.53%) | 44.85 | 44.48 | 2,900 |
| FTXG | 22.2694▼ | -0.1356 (-0.61%) | 22.315 | 22.1499 | 38,964 |
| FUBO | 7.98▲ | +0.18 (+2.31%) | 8.04 | 7.63 | 1,179,673 |
| FUL | 49.35▼ | -0.20 (-0.40%) | 50.21 | 48.75 | 549,060 |
| FUN | 7.54▼ | -0.17 (-2.20%) | 8.01 | 7.43 | 5,430,108 |
| FURY | 0.4924▼ | -0.0025 (-0.51%) | 0.5054 | 0.4905 | 117,932 |
| FUTG | 3.28▼ | -0.0348 (-1.05%) | 3.39 | 3.13 | 413,119 |
| FUTU | 101.83▼ | -0.53 (-0.52%) | 103.80 | 99.65 | 495,684 |
| FVAV | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.109 | 1,686 |
| FVCB | 17.11▲ | +0.14 (+0.82%) | 17.2377 | 16.77 | 79,405 |
| FVRR | 8.08▼ | -0.11 (-1.34%) | 8.1589 | 8.01 | 1,010,140 |
| FWAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 42 |
| FWONK | 90.86▲ | +2.09 (+2.35%) | 90.93 | 87.63 | 2,899,696 |
| FWRG | 11.55▲ | +0.46 (+4.15%) | 11.955 | 11.00 | 2,324,469 |
| FXD | 66.48▼ | -0.30 (-0.45%) | 66.69 | 66.22 | 21,300 |
| FXE | 103.03▲ | +0.19 (+0.18%) | 103.13 | 102.74 | 36,800 |
| FXED | 16.485▲ | +0.055 (+0.33%) | 16.60 | 16.39 | 6,200 |
| FXF | 106.28▲ | +0.04 (+0.04%) | 106.35 | 105.98 | 28,800 |
| FXG | 60.72▼ | -0.38 (-0.62%) | 61.02 | 60.39 | 44,700 |
| FXHO | 7.09▼ | -0.485 (-6.40%) | 7.60 | 6.3301 | 37,925 |
| FXI | 32.46▼ | -0.04 (-0.12%) | 32.515 | 32.3401 | 17,492,714 |
| GABC | 48.95▼ | -0.25 (-0.51%) | 49.57 | 48.355 | 139,650 |
| GAEM | 25.505▼ | -0.065 (-0.25%) | 25.60 | 25.49 | 5,300 |