Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIBR | 64.50▼ | -0.65 (-1.00%) | 65.48 | 64.435 | 2,584,357 |
| CIF | 1.64▲ | +0.01 (+0.61%) | 1.64 | 1.635 | 29,996 |
| CIGI | 108.22▲ | +0.25 (+0.23%) | 111.23 | 108.03 | 195,730 |
| CII | 21.70▲ | +0.27 (+1.26%) | 21.9899 | 21.5904 | 63,297 |
| CIIT | 0.3289▲ | +0.0289 (+9.63%) | 0.3725 | 0.3064 | 58,928,041 |
| CIK | 2.56▼ | -0.04 (-1.54%) | 2.58 | 2.56 | 262,242 |
| CIM | 13.23▲ | +0.14 (+1.07%) | 13.49 | 13.225 | 610,361 |
| CION | 6.69▲ | +0.14 (+2.14%) | 6.71 | 6.50 | 1,311,596 |
| CISO | 0.39▲ | +0.003 (+0.78%) | 0.40 | 0.385 | 77,588 |
| CISS | 0.9325▼ | -0.1875 (-16.74%) | 1.12 | 0.9359 | 486,183 |
| CIVB | 22.38▲ | +0.13 (+0.58%) | 23.195 | 22.15 | 57,558 |
| CIX | 23.27▼ | -1.03 (-4.24%) | 24.30 | 23.27 | 2,927 |
| CKX | 10.75▼ | -0.30 (-2.71%) | 10.75 | 10.44 | 969 |
| CL | 90.30▲ | +1.46 (+1.64%) | 90.71 | 89.20 | 5,432,957 |
| CLAR | 2.82▲ | +0.045 (+1.62%) | 2.905 | 2.78 | 268,265 |
| CLB | 15.77 | +0.00 (+0.00%) | 16.06 | 15.63 | 267,086 |
| CLBK | 17.47▼ | -0.01 (-0.06%) | 17.81 | 17.46 | 208,855 |
| CLCG | 25.2546▲ | +0.2984 (+1.20%) | 25.33 | 25.2546 | 2,029 |
| CLCV | 26.515▲ | +0.2413 (+0.92%) | 26.515 | 26.4899 | 2,003 |
| CLDI | 0.3231▲ | +0.0051 (+1.60%) | 0.3283 | 0.3117 | 252,828 |
| CLDT | 7.81▲ | +0.31 (+4.13%) | 7.91 | 7.61 | 273,117 |
| CLF | 8.61▲ | +0.15 (+1.77%) | 8.724 | 8.445 | 27,093,753 |
| CLFD | 29.01▲ | +0.56 (+1.97%) | 29.438 | 28.42 | 88,568 |
| CLH | 289.37▲ | +0.44 (+0.15%) | 292.295 | 287.22 | 503,944 |
| CLIK | 3.21▲ | +0.0935 (+3.00%) | 4.25 | 3.1601 | 4,074,715 |
| CLLS | 3.50▲ | +0.08 (+2.34%) | 3.64 | 3.43 | 22,132 |
| CLM | 7.3992▼ | -0.0908 (-1.21%) | 7.4218 | 7.355 | 1,601,049 |
| CLMB | 80.32▼ | -0.22 (-0.27%) | 83.715 | 80.25 | 108,668 |
| CLMT | 28.28▼ | -0.31 (-1.08%) | 29.26 | 28.10 | 661,652 |
| CLNE | 2.13▼ | -0.05 (-2.29%) | 2.205 | 2.105 | 1,202,699 |
| CLOB | 49.91▲ | +0.1606 (+0.32%) | 50.06 | 49.76 | 10,640 |
| CLOC | 24.935▲ | +0.01 (+0.04%) | 24.935 | 24.935 | 2 |
| CLOI | 52.56▲ | +0.05 (+0.10%) | 52.57 | 52.47 | 300,046 |
| CLOV | 1.97▼ | -0.01 (-0.51%) | 2.03 | 1.96 | 8,571,645 |
| CLOX | 25.40▲ | +0.02 (+0.08%) | 25.44 | 25.39 | 96,375 |
| CLOZ | 25.54▲ | +0.02 (+0.08%) | 25.675 | 25.49 | 331,215 |
| CLPR | 3.02▼ | -0.03 (-0.98%) | 3.1299 | 3.02 | 46,561 |
| CLPS | 1.0252▼ | -0.0048 (-0.47%) | 1.0252 | 1.01 | 14,623 |
| CLRO | 4.25▲ | +0.01 (+0.24%) | 4.40 | 4.22 | 3,974 |
| CLSM | 23.5762▲ | +0.3172 (+1.36%) | 23.5901 | 23.42 | 4,167 |
| CLST | 16.42 | +0.00 (+0.00%) | 16.5135 | 16.42 | 1,472 |
| CLVT | 2.44▼ | -0.13 (-5.06%) | 2.615 | 2.42 | 4,098,580 |
| CLW | 13.16▲ | +0.05 (+0.38%) | 13.4699 | 13.00 | 308,706 |
| CLWT | 1.245▼ | -0.0544 (-4.19%) | 1.245 | 1.245 | 472 |
| CLX | 112.09▲ | +1.41 (+1.27%) | 113.1125 | 111.27 | 1,443,081 |
| CLYM | 7.13▲ | +0.10 (+1.42%) | 7.3793 | 6.95 | 379,373 |
| CM | 97.53▲ | +2.24 (+2.35%) | 97.64 | 95.83 | 1,228,356 |
| CMBS | 48.92▼ | -0.09 (-0.18%) | 49.24 | 48.8901 | 28,314 |
| CMBT | 12.43▲ | +0.52 (+4.37%) | 12.435 | 12.11 | 2,028,776 |
| CMC | 61.63▲ | +0.57 (+0.93%) | 62.99 | 61.12 | 1,036,159 |
| CMCL | 25.55▲ | +0.32 (+1.27%) | 26.28 | 25.07 | 191,807 |
| CMCO | 14.50▼ | -0.15 (-1.02%) | 15.17 | 14.33 | 866,434 |
| CMCSA | 30.34▲ | +0.18 (+0.60%) | 30.559 | 30.06 | 19,653,229 |
| CMCT | 0.5342▼ | -0.0958 (-15.21%) | 0.62 | 0.3935 | 1,820,690 |
| CMDB | 15.66▲ | +0.31 (+2.02%) | 16.29 | 15.29 | 58,351 |
| CME | 313.83▲ | +2.43 (+0.78%) | 314.30 | 308.965 | 1,936,766 |
| CMF | 57.50▲ | +0.06 (+0.10%) | 57.60 | 57.46 | 395,496 |
| CMG | 34.08▲ | +1.56 (+4.80%) | 34.08 | 32.71 | 17,699,056 |
| CMGG | 16.1328▲ | +1.3524 (+9.15%) | 16.1328 | 15.245 | 8,676 |
| CMI | 545.03▲ | +9.32 (+1.74%) | 549.25 | 540.27 | 633,951 |
| CMND | 0.74▼ | -0.04 (-5.13%) | 0.78 | 0.6989 | 122,930 |
| CMP | 22.29▲ | +0.31 (+1.41%) | 22.46 | 21.54 | 531,590 |
| CMPR | 71.12▲ | +0.07 (+0.10%) | 72.78 | 69.73 | 148,934 |
| CMPS | 6.31▼ | -0.08 (-1.25%) | 6.54 | 6.26 | 2,888,365 |
| CMPX | 5.41▲ | +0.22 (+4.24%) | 5.525 | 5.20 | 1,467,011 |
| CMRC | 2.73▼ | -0.01 (-0.36%) | 2.765 | 2.69 | 401,928 |
| CMRE | 16.56▲ | +0.48 (+2.99%) | 16.65 | 16.295 | 324,087 |
| CMTG | 2.28▼ | -0.02 (-0.87%) | 2.34 | 2.27 | 421,419 |
| CMTL | 4.85▲ | +0.18 (+3.85%) | 4.98 | 4.66 | 345,724 |
| CMU | 3.62 | +0.00 (+0.00%) | 3.62 | 3.62 | 12,276 |
| CNA | 46.86▲ | +0.27 (+0.58%) | 47.4699 | 46.5384 | 608,875 |
| CNBS | 23.13▼ | -0.3703 (-1.58%) | 23.77 | 22.94 | 3,513 |
| CNC | 34.76▲ | +0.31 (+0.90%) | 35.13 | 34.44 | 7,580,662 |
| CNDT | 1.24▼ | -0.05 (-3.88%) | 1.30 | 1.23 | 1,428,811 |
| CNEY | 0.8682▼ | -0.1318 (-13.18%) | 1.005 | 0.8447 | 331,986 |
| CNH | 10.52▼ | -0.13 (-1.22%) | 10.75 | 10.51 | 11,458,331 |
| CNI | 106.22▲ | +1.20 (+1.14%) | 107.00 | 104.93 | 1,547,830 |
| CNK | 26.39▲ | +0.61 (+2.37%) | 26.51 | 25.01 | 1,258,758 |
| CNL | 16.94▲ | +1.66 (+10.86%) | 17.295 | 15.40 | 126,806 |
| CNM | 47.90▼ | -0.16 (-0.33%) | 48.87 | 47.39 | 5,461,413 |
| CNMD | 37.41▲ | +0.13 (+0.35%) | 38.01 | 36.85 | 298,808 |
| CNNE | 11.68▲ | +0.17 (+1.48%) | 11.79 | 11.60 | 551,214 |
| CNO | 40.40▲ | +0.53 (+1.33%) | 41.025 | 40.1233 | 537,122 |
| CNOB | 25.98▲ | +0.45 (+1.76%) | 26.19 | 25.625 | 280,116 |
| CNS | 63.28▲ | +0.77 (+1.23%) | 64.03 | 62.63 | 401,222 |
| CNSP | 2.46▲ | +0.02 (+0.82%) | 2.47 | 2.45 | 26,094 |
| CNTN | 4.05▼ | -0.02 (-0.49%) | 4.3963 | 3.92 | 588,151 |
| CNTY | 1.33▲ | +0.02 (+1.53%) | 1.41 | 1.32 | 67,103 |
| CNVS | 2.62▲ | +0.02 (+0.77%) | 2.68 | 2.5265 | 110,285 |
| CNXC | 31.96▲ | +0.29 (+0.92%) | 32.68 | 31.44 | 758,865 |
| CNXN | 60.18▲ | +0.34 (+0.57%) | 60.69 | 60.07 | 86,167 |
| CODA | 13.62▼ | -0.44 (-3.13%) | 14.30 | 13.16 | 458,186 |
| CODI | 6.05 | +0.00 (+0.00%) | 6.24 | 5.96 | 733,144 |
| CODX | 2.50▼ | -0.49 (-16.39%) | 2.6535 | 2.4001 | 182,442 |
| COE | 19.50▲ | +0.365 (+1.91%) | 19.50 | 19.50 | 740 |
| COEP | 12.00▼ | -0.04 (-0.33%) | 12.13 | 11.74 | 34,286 |
| COF | 180.77▲ | +0.98 (+0.55%) | 183.99 | 178.95 | 5,196,355 |
| COFS | 27.55▲ | +0.30 (+1.10%) | 28.145 | 27.10 | 64,072 |
| COGT | 35.68▲ | +1.68 (+4.94%) | 37.18 | 35.155 | 2,854,542 |
| COHR | 247.37▲ | +4.61 (+1.90%) | 262.7884 | 242.76 | 6,069,496 |