Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCC | 23.81▲ | +0.03 (+0.13%) | 23.8399 | 23.76 | 44,109 |
| GCDT | 0.6613▼ | -0.011 (-1.64%) | 0.7799 | 0.6551 | 935,580 |
| GCL | 0.4405▲ | +0.0304 (+7.41%) | 0.4592 | 0.4015 | 80,602 |
| GCO | 39.19▼ | -3.31 (-7.79%) | 43.26 | 38.79 | 259,413 |
| GCTK | 0.406▲ | +0.0196 (+5.07%) | 0.449 | 0.3723 | 1,514,265 |
| GCTS | 2.61▲ | +0.09 (+3.57%) | 2.74 | 2.54 | 3,905,020 |
| GCV | 4.60▼ | -0.06 (-1.29%) | 4.64 | 4.56 | 46,404 |
| GDC | 0.1051▲ | +0.0061 (+6.16%) | 0.1655 | 0.101 | 187,617,024 |
| GDDY | 77.49▲ | +1.25 (+1.64%) | 79.51 | 76.29 | 3,063,129 |
| GDEV | 12.70 | +0.00 (+0.00%) | 13.46 | 11.99 | 849 |
| GDHG | 1.63▼ | -0.11 (-6.32%) | 1.63 | 1.60 | 588 |
| GDL | 8.41▼ | -0.06 (-0.71%) | 8.44 | 8.41 | 7,122 |
| GDOG | 10.4445▲ | +0.1661 (+1.62%) | 10.6401 | 10.4253 | 20,389 |
| GDRX | 2.73▲ | +0.08 (+3.02%) | 2.75 | 2.67 | 1,150,160 |
| GDS | 33.49▲ | +0.93 (+2.86%) | 33.61 | 32.81 | 1,794,030 |
| GDTC | 1.15▲ | +0.01 (+0.88%) | 1.21 | 1.10 | 4,193 |
| GDYN | 6.35▲ | +0.03 (+0.47%) | 6.59 | 6.29 | 1,025,302 |
| GECC | 5.70▼ | -0.46 (-7.47%) | 6.08 | 5.70 | 172,873 |
| GEN | 24.41▲ | +0.09 (+0.37%) | 24.90 | 24.225 | 4,718,604 |
| GENM | 10.28▲ | +0.02 (+0.19%) | 10.29 | 10.27 | 21,943 |
| GEOS | 7.35▲ | +0.09 (+1.24%) | 7.775 | 7.26 | 122,116 |
| GERN | 1.15 | +0.00 (+0.00%) | 1.2077 | 1.145 | 9,832,300 |
| GETY | 0.7459▲ | +0.0059 (+0.80%) | 0.7801 | 0.7026 | 1,137,149 |
| GEVO | 1.43▲ | +0.03 (+2.14%) | 1.4999 | 1.40 | 2,989,501 |
| GF | 11.65▲ | +0.06 (+0.52%) | 11.695 | 11.30 | 128,778 |
| GFAI | 0.446▼ | -0.0024 (-0.54%) | 0.4499 | 0.4102 | 608,778 |
| GFR | 5.59▼ | -0.17 (-2.95%) | 5.63 | 5.4001 | 136,568 |
| GGLS | 5.59▼ | -0.15 (-2.61%) | 5.63 | 5.53 | 16,788,951 |
| GGME | 61.7477▲ | +1.7804 (+2.97%) | 61.85 | 61.50 | 1,593 |
| GGN | 5.01▲ | +0.06 (+1.21%) | 5.06 | 4.98 | 692,164 |
| GGR | 3.96▲ | +0.11 (+2.86%) | 4.005 | 3.84 | 13,111 |
| GGRP | 0.781▼ | -0.029 (-3.58%) | 0.8469 | 0.781 | 38,963 |
| GGT | 4.27▼ | -0.05 (-1.16%) | 4.30 | 4.26 | 264,210 |
| GHG | 1.1201▼ | -0.0099 (-0.88%) | 1.14 | 1.12 | 6,380 |
| GHRS | 20.37▼ | -0.75 (-3.55%) | 21.577 | 20.12 | 159,151 |
| GHY | 11.88▲ | +0.08 (+0.68%) | 11.8899 | 11.80 | 80,535 |
| GIB | 65.78▼ | -0.91 (-1.36%) | 67.42 | 65.51 | 346,471 |
| GIBO | 1.32▲ | +0.01 (+0.76%) | 1.3799 | 1.31 | 18,722 |
| GIGM | 1.38▼ | -0.01 (-0.72%) | 1.41 | 1.37 | 1,814 |
| GILD | 124.30▼ | -1.29 (-1.03%) | 125.40 | 122.70 | 6,490,627 |
| GILT | 14.30▼ | -0.70 (-4.67%) | 15.91 | 14.02 | 1,247,647 |
| GIPR | 0.1916▲ | +0.0022 (+1.16%) | 0.2027 | 0.1903 | 512,566 |
| GITS | 1.81▲ | +0.05 (+2.84%) | 1.865 | 1.77 | 29,297 |
| GLAD | 19.11▼ | -0.28 (-1.44%) | 19.64 | 19.08 | 183,924 |
| GLBE | 31.61▼ | -1.12 (-3.42%) | 33.79 | 31.49 | 1,683,457 |
| GLCR | 24.05▲ | +0.3018 (+1.27%) | 24.06 | 24.05 | 443 |
| GLD | 396.55▲ | +10.01 (+2.59%) | 401.00 | 396.15 | 10,423,091 |
| GLDG | 1.02▲ | +0.0593 (+6.17%) | 1.07 | 1.00 | 1,803,698 |
| GLDM | 85.51▲ | +2.19 (+2.63%) | 86.4399 | 85.40 | 3,121,470 |
| GLDY | 13.4834▲ | +0.2834 (+2.15%) | 13.625 | 13.47 | 58,318 |
| GLE | 0.4653▼ | -0.0248 (-5.06%) | 0.51 | 0.4501 | 790,513 |
| GLIBA | 21.44▼ | -1.00 (-4.46%) | 22.78 | 21.275 | 41,172 |
| GLMD | 0.616▲ | +0.004 (+0.65%) | 0.6383 | 0.5851 | 130,858 |
| GLND | 2.65▼ | -0.10 (-3.64%) | 3.03 | 2.625 | 1,015,324 |
| GLOB | 36.87▼ | -0.62 (-1.65%) | 38.87 | 36.82 | 921,037 |
| GLOO | 4.62▲ | +0.05 (+1.09%) | 4.9974 | 4.57 | 246,475 |
| GLPI | 46.74▼ | -0.73 (-1.54%) | 47.555 | 46.56 | 1,887,555 |
| GLSI | 23.41▼ | -0.65 (-2.70%) | 24.58 | 23.00 | 53,015 |
| GLTR | 202.01▲ | +5.99 (+3.06%) | 204.67 | 201.855 | 74,547 |
| GLU | 19.01▼ | -0.11 (-0.58%) | 19.235 | 18.98 | 9,374 |
| GMAB | 24.58▼ | -0.50 (-1.99%) | 25.20 | 24.51 | 1,015,887 |
| GME | 21.74▼ | -0.03 (-0.14%) | 22.0311 | 21.645 | 4,710,016 |
| GMED | 77.32▼ | -3.07 (-3.82%) | 80.80 | 76.61 | 1,653,321 |
| GMEX | 0.8252▲ | +0.0362 (+4.59%) | 0.85 | 0.76 | 944,777 |
| GMEY | 28.9185▼ | -0.1055 (-0.36%) | 28.9185 | 28.901 | 265 |
| GMHS | 0.911▲ | +0.0392 (+4.50%) | 0.9499 | 0.86 | 175,222 |
| GNE | 13.91▼ | -0.18 (-1.28%) | 14.26 | 13.80 | 102,600 |
| GNK | 23.77▼ | -0.29 (-1.21%) | 24.00 | 23.6701 | 211,574 |
| GNL | 9.33▼ | -0.11 (-1.17%) | 9.4888 | 9.30 | 2,847,353 |
| GNLN | 3.135▼ | -0.1453 (-4.43%) | 3.51 | 3.135 | 22,296 |
| GNPX | 0.4866▼ | -0.1536 (-23.99%) | 0.62 | 0.4822 | 1,609,671 |
| GNR | 72.01▼ | -0.05 (-0.07%) | 72.322 | 71.89 | 159,143 |
| GNS | 0.218▲ | +0.0058 (+2.73%) | 0.2279 | 0.2117 | 4,050,854 |
| GNSS | 1.88▼ | -0.05 (-2.59%) | 1.96 | 1.88 | 86,619 |
| GNT | 8.26▲ | +0.01 (+0.12%) | 8.3999 | 8.25 | 126,750 |
| GOAI | 2.66▲ | +0.29 (+12.24%) | 2.77 | 2.37 | 84,599 |
| GOCO | 0.305▲ | +0.0149 (+5.14%) | 0.325 | 0.29 | 2,737,588 |
| GOF | 10.95▼ | -0.09 (-0.82%) | 11.02 | 10.90 | 1,320,743 |
| GOGO | 3.62▼ | -0.04 (-1.09%) | 3.815 | 3.56 | 1,833,714 |
| GOOD | 12.32▼ | -0.22 (-1.75%) | 12.58 | 12.26 | 960,756 |
| GOOY | 13.87▲ | +0.25 (+1.84%) | 13.995 | 13.80 | 992,548 |
| GORO | 1.25▲ | +0.05 (+4.17%) | 1.29 | 1.235 | 1,520,462 |
| GOSS | 0.167▲ | +0.0051 (+3.15%) | 0.18 | 0.1658 | 16,122,424 |
| GOTU | 1.49▼ | -0.03 (-1.97%) | 1.56 | 1.49 | 543,326 |
| GOVX | 1.18▼ | -0.04 (-3.28%) | 1.41 | 1.15 | 1,007,037 |
| GPAC | 11.2062▼ | -0.0451 (-0.40%) | 13.3047 | 9.9966 | 12,506 |
| GPMT | 1.44▼ | -0.03 (-2.04%) | 1.4868 | 1.4355 | 55,052 |
| GPN | 67.48▼ | -0.23 (-0.34%) | 70.50 | 67.09 | 3,597,684 |
| GPOR | 161.59▼ | -4.82 (-2.90%) | 165.5899 | 160.00 | 317,278 |
| GPRE | 14.39▼ | -0.61 (-4.07%) | 14.85 | 14.05 | 1,736,962 |
| GPRF | 50.06▲ | +0.04 (+0.08%) | 50.12 | 49.94 | 4,840 |
| GPRK | 10.19▼ | -1.01 (-9.02%) | 10.755 | 10.11 | 567,538 |
| GPRO | 0.75▼ | -0.0166 (-2.17%) | 0.815 | 0.75 | 5,266,614 |
| GQGU | 25.84▼ | -0.28 (-1.07%) | 25.99 | 25.83 | 110,897 |
| GRAF | 10.80▼ | -0.06 (-0.55%) | 10.99 | 10.80 | 483,898 |
| GRAL | 59.81▼ | -0.04 (-0.07%) | 63.00 | 58.78 | 634,746 |
| GRCE | 2.21▲ | +0.01 (+0.45%) | 2.248 | 2.13 | 365,557 |
| GRDX | 4.86▼ | -0.41 (-7.78%) | 5.55 | 4.51 | 207,672 |
| GRML | 0.288▼ | -0.005 (-1.71%) | 0.3078 | 0.2829 | 2,710,003 |
| GRNQ | 1.385▼ | -0.075 (-5.14%) | 1.46 | 1.31 | 14,330 |