Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGSP | 10.04 | +0.00 (+0.00%) | 10.07 | 10.04 | 148,500 |
| OKE | 80.93▼ | -1.23 (-1.50%) | 83.52 | 80.545 | 5,274,952 |
| OKUR | 2.50▲ | +0.01 (+0.40%) | 2.55 | 2.42 | 22,200 |
| OLLI | 106.46▲ | +0.35 (+0.33%) | 107.27 | 104.73 | 1,263,893 |
| OMCC | 5.71 | +0.00 (+0.00%) | 5.71 | 5.71 | 346 |
| OMER | 7.02▼ | -0.33 (-4.49%) | 7.37 | 6.97 | 543,030 |
| ONCY | 0.55▼ | -0.0208 (-3.64%) | 0.581 | 0.5473 | 260,295 |
| ONDS | 0.7885▲ | +0.0117 (+1.51%) | 0.8319 | 0.7717 | 4,455,040 |
| ONEG | 1.80▲ | +0.11 (+6.51%) | 1.95 | 1.72 | 5,745 |
| ONEW | 13.73▼ | -1.28 (-8.53%) | 14.14 | 11.90 | 265,298 |
| ONFO | 1.08▲ | +0.01 (+0.93%) | 1.10 | 1.06 | 9,927 |
| ONMD | 0.4199▲ | +0.0417 (+11.03%) | 0.4282 | 0.3802 | 49,680 |
| OOSP | 10.065▲ | +0.0096 (+0.10%) | 10.10 | 10.03 | 150,900 |
| OPAD | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.0608 | 21,249 |
| OPEN | 0.7476▼ | -0.0107 (-1.41%) | 0.7925 | 0.74 | 30,817,001 |
| OPER | 100.095▲ | +0.01 (+0.01%) | 100.129 | 100.074 | 11,400 |
| OPI | 0.344▼ | -0.066 (-16.10%) | 0.3904 | 0.3316 | 1,133,361 |
| OPK | 1.35▼ | -0.03 (-2.17%) | 1.38 | 1.24 | 4,470,022 |
| ORA | 71.81▼ | -0.79 (-1.09%) | 73.38 | 71.69 | 369,500 |
| ORGN | 0.6783▼ | -0.0283 (-4.01%) | 0.73 | 0.6482 | 1,152,493 |
| ORI | 37.30▼ | -0.30 (-0.80%) | 37.60 | 36.90 | 1,298,207 |
| ORIS | 0.895▼ | -0.009 (-1.00%) | 0.905 | 0.851 | 37,900 |
| ORKT | 0.4843▼ | -0.0647 (-11.79%) | 0.54 | 0.4416 | 269,020 |
| ORLA | 10.37▼ | -0.63 (-5.73%) | 10.80 | 10.00 | 1,144,306 |
| ORR | 27.3576▼ | -0.1296 (-0.47%) | 27.568 | 27.3576 | 42,805 |
| OSPN | 14.66▼ | -0.21 (-1.41%) | 15.045 | 14.63 | 345,051 |
| OSRH | 1.35 | +0.00 (+0.00%) | 1.38 | 1.31 | 63,374 |
| OSUR | 2.94▼ | -0.05 (-1.67%) | 3.035 | 2.905 | 233,406 |
| OTEX | 25.85▼ | -1.25 (-4.61%) | 28.19 | 25.78 | 3,763,953 |
| OTRK | 1.44▼ | -0.01 (-0.69%) | 1.47 | 1.41 | 16,303 |
| OUNZ | 31.10▼ | -0.66 (-2.08%) | 31.1499 | 30.89 | 923,162 |
| PAAS | 24.03▼ | -1.15 (-4.57%) | 24.72 | 23.95 | 4,176,162 |
| PACB | 1.11 | +0.00 (+0.00%) | 1.14 | 1.0945 | 4,092,623 |
| PAGP | 17.86▼ | -0.78 (-4.18%) | 18.44 | 17.83 | 1,391,624 |
| PAL | 7.755▼ | -0.555 (-6.68%) | 8.92 | 7.75 | 338,170 |
| PALD | 24.7227▲ | +0.1057 (+0.43%) | 24.7227 | 24.7227 | 4 |
| PALL | 86.19▲ | +0.19 (+0.22%) | 86.85 | 85.86 | 54,800 |
| PAM | 70.25▼ | -0.74 (-1.04%) | 72.9037 | 69.71 | 154,619 |
| PANL | 4.11▲ | +0.08 (+1.99%) | 4.13 | 4.02 | 232,336 |
| PAPI | 25.17▼ | -0.25 (-0.98%) | 25.36 | 25.08 | 45,600 |
| PAPL | 0.1955▼ | -0.0195 (-9.07%) | 0.27 | 0.1893 | 7,717,616 |
| PASG | 0.3351▲ | +0.0091 (+2.79%) | 0.3873 | 0.317 | 460,337 |
| PBDC | 31.16▼ | -0.33 (-1.05%) | 31.6993 | 31.1004 | 40,297 |
| PBHC | 14.49▲ | +0.78 (+5.69%) | 14.6416 | 14.12 | 5,954 |
| PBM | 0.44▼ | -0.016 (-3.51%) | 0.46 | 0.3743 | 516,243 |
| PBR | 11.35▲ | +0.06 (+0.53%) | 11.48 | 11.18 | 17,190,777 |
| PBR.A | 10.65▲ | +0.09 (+0.85%) | 10.78 | 10.5045 | 5,543,687 |
| PCG | 16.67▲ | +0.15 (+0.91%) | 16.925 | 16.5856 | 22,419,545 |
| PCH | 38.17▼ | -0.22 (-0.57%) | 38.54 | 37.81 | 637,292 |
| PCLO | 24.865▼ | -0.005 (-0.02%) | 24.865 | 24.865 | 100 |
| PCYO | 9.965▲ | +0.065 (+0.66%) | 10.115 | 9.85 | 40,979 |
| PDBA | 35.54▼ | -0.28 (-0.78%) | 35.56 | 35.42 | 32,863 |
| PDBC | 12.48▲ | +0.04 (+0.32%) | 12.52 | 12.355 | 16,796,700 |
| PDCC | 17.89▲ | +0.04 (+0.22%) | 17.98 | 17.82 | 2,000 |
| PDM | 6.28▲ | +0.37 (+6.26%) | 6.35 | 5.93 | 1,846,900 |
| PECO | 34.96▲ | +0.26 (+0.75%) | 35.255 | 34.31 | 816,300 |
| PEG | 78.66▼ | -1.27 (-1.59%) | 80.59 | 78.49 | 4,684,493 |
| PEO | 19.98▲ | +0.03 (+0.15%) | 20.2982 | 19.78 | 49,216 |
| PEP | 133.55▼ | -2.03 (-1.50%) | 134.81 | 133.24 | 6,807,019 |
| PETZ | 1.02▼ | -0.03 (-2.86%) | 1.07 | 1.02 | 16,861 |
| PFBC | 80.42▲ | +0.56 (+0.70%) | 81.285 | 79.60 | 127,633 |
| PFIX | 53.64▲ | +0.54 (+1.02%) | 54.65 | 52.7417 | 191,015 |
| PFX | 49.75 | +0.00 (+0.00%) | 49.75 | 49.75 | 478 |
| PG | 159.98▼ | -2.59 (-1.59%) | 161.345 | 159.05 | 6,779,947 |
| PHAT | 3.36▼ | -0.93 (-21.68%) | 4.0398 | 3.0701 | 5,525,233 |
| PHDG | 33.39▼ | -0.23 (-0.68%) | 33.69 | 33.39 | 7,693 |
| PHIN | 40.43▲ | +0.28 (+0.70%) | 41.14 | 39.29 | 339,825 |
| PHIO | 1.89▼ | -0.03 (-1.56%) | 2.01 | 1.89 | 147,922 |
| PHLT | 2.38▲ | +0.02 (+0.85%) | 2.46 | 2.35 | 92,125 |
| PHX | 3.82▼ | -0.01 (-0.26%) | 3.89 | 3.82 | 68,788 |
| PHYS | 24.54▼ | -0.60 (-2.39%) | 24.63 | 24.37 | 5,607,700 |
| PICB | 23.22▼ | -0.18 (-0.77%) | 23.365 | 23.18 | 42,619 |
| PIII | 8.87▼ | -0.12 (-1.33%) | 9.00 | 8.70 | 2,848 |
| PINE | 15.42▼ | -0.03 (-0.19%) | 15.4931 | 15.2718 | 53,184 |
| PINS | 25.49▲ | +0.17 (+0.67%) | 26.385 | 25.44 | 11,565,786 |
| PITA | 0.0543▲ | +0.0132 (+32.12%) | 0.0543 | 0.033 | 49,503 |
| PKE | 13.06▼ | -0.01 (-0.08%) | 13.21 | 12.94 | 37,900 |
| PKG | 183.37▼ | -2.24 (-1.21%) | 187.26 | 183.15 | 719,200 |
| PKST | 11.40▼ | -0.11 (-0.96%) | 11.5567 | 11.32 | 110,834 |
| PKX | 45.27▼ | -0.26 (-0.57%) | 46.20 | 45.16 | 161,659 |
| PLAG | 1.01▼ | -0.11 (-9.82%) | 1.14 | 0.89 | 472,100 |
| PLAY | 18.72▼ | -0.47 (-2.45%) | 19.88 | 18.705 | 1,647,392 |
| PLCE | 4.88▼ | -0.20 (-3.94%) | 5.205 | 4.85 | 664,221 |
| PLG | 1.18▼ | -0.02 (-1.67%) | 1.205 | 1.17 | 353,983 |
| PLMR | 144.06▼ | -0.96 (-0.66%) | 146.99 | 142.52 | 452,310 |
| PLNT | 94.77▲ | +0.18 (+0.19%) | 95.55 | 93.8777 | 1,419,583 |
| PLPC | 137.14▼ | -0.23 (-0.17%) | 139.93 | 137.14 | 14,488 |
| PLRZ | 0.253▼ | -0.057 (-18.39%) | 0.29 | 0.247 | 524,200 |
| PLSE | 17.17▲ | +0.15 (+0.88%) | 17.91 | 17.015 | 218,123 |
| PLTD | 11.67▲ | +0.24 (+2.10%) | 11.67 | 11.27 | 3,150,857 |
| PLTM | 9.33▼ | -0.03 (-0.32%) | 9.3496 | 9.265 | 37,364 |
| PLUG | 0.8517▼ | -0.0209 (-2.40%) | 0.9128 | 0.85 | 119,029,445 |
| PLUT | 2.33▲ | +0.12 (+5.43%) | 2.41 | 2.31 | 59,643 |
| PMCB | 1.17▼ | -0.07 (-5.65%) | 1.30 | 1.15 | 6,411 |
| PMMF | 100.125▼ | -0.315 (-0.31%) | 100.14 | 100.1069 | 37,853 |
| PMNT | 0.823▲ | +0.017 (+2.11%) | 0.836 | 0.82 | 7,500 |
| PMVP | 1.00▲ | +0.01 (+1.01%) | 1.02 | 0.98 | 271,116 |
| PN | 2.44▲ | +0.015 (+0.62%) | 2.5997 | 2.44 | 27,223 |
| PNRG | 171.52▲ | +1.65 (+0.97%) | 171.775 | 169.46 | 9,443 |
| PNTG | 25.42▼ | -0.20 (-0.78%) | 25.76 | 25.05 | 132,412 |