Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FHLC | 74.70▼ | -1.13 (-1.49%) | 75.40 | 74.532 | 172,622 |
| FHN | 24.28▲ | +0.05 (+0.21%) | 24.47 | 24.135 | 3,556,960 |
| FHTX | 5.90▲ | +0.09 (+1.55%) | 5.95 | 5.73 | 152,593 |
| FIAX | 17.925▲ | +0.04 (+0.22%) | 17.925 | 17.90 | 4,096 |
| FIBK | 36.86▲ | +0.14 (+0.38%) | 37.04 | 36.67 | 459,555 |
| FICO | 1,545.00▼ | -5.74 (-0.37%) | 1,548.00 | 1,513.00 | 439,875 |
| FIG | 28.46▼ | -0.71 (-2.43%) | 29.29 | 27.98 | 6,080,105 |
| FIGG | 2.57▼ | -0.12 (-4.46%) | 2.70 | 2.471 | 501,200 |
| FIGS | 11.44▲ | +0.18 (+1.60%) | 11.50 | 11.0901 | 1,595,206 |
| FIHL | 18.67▼ | -0.16 (-0.85%) | 18.96 | 18.62 | 275,490 |
| FIIG | 21.11 | +0.00 (+0.00%) | 21.13 | 21.085 | 256,881 |
| FINS | 13.16▼ | -0.01 (-0.08%) | 13.3099 | 13.10 | 38,922 |
| FINX | 28.68▼ | -0.19 (-0.66%) | 28.875 | 28.46 | 153,450 |
| FIS | 58.06▼ | -1.04 (-1.76%) | 59.41 | 57.78 | 4,755,810 |
| FISV | 66.29▼ | -0.86 (-1.28%) | 66.87 | 65.3592 | 9,701,963 |
| FIVE | 187.24▼ | -1.33 (-0.71%) | 190.88 | 185.57 | 777,224 |
| FIVN | 18.37▼ | -0.91 (-4.72%) | 19.40 | 18.215 | 1,674,212 |
| FIVY | 29.413▼ | -0.756 (-2.51%) | 30.00 | 29.38 | 3,400 |
| FIW | 114.171▼ | -0.789 (-0.69%) | 114.80 | 113.87 | 33,521 |
| FIXD | 44.2457▼ | -0.0443 (-0.10%) | 44.33 | 44.235 | 191,060 |
| FIZZ | 33.40▼ | -0.11 (-0.33%) | 33.52 | 33.01 | 161,386 |
| FJET | 9.48▼ | -0.12 (-1.25%) | 9.70 | 9.17 | 452,340 |
| FKWL | 4.18 | +0.00 (+0.00%) | 4.18 | 4.15 | 4,029 |
| FLAG | 27.8584▼ | -0.2787 (-0.99%) | 27.8584 | 27.82 | 119 |
| FLD | 2.02▲ | +0.03 (+1.51%) | 2.08 | 1.99 | 134,938 |
| FLGT | 27.27▼ | -0.26 (-0.94%) | 27.63 | 27.03 | 153,716 |
| FLIN | 36.96▲ | +0.18 (+0.49%) | 36.985 | 36.876 | 558,600 |
| FLJH | 38.91▲ | +0.18 (+0.46%) | 39.09 | 38.91 | 33,500 |
| FLL | 2.44▲ | +0.02 (+0.83%) | 2.495 | 2.36 | 210,102 |
| FLMB | 23.86▲ | +0.005 (+0.02%) | 23.89 | 23.80 | 10,687 |
| FLNG | 26.09▼ | -0.10 (-0.38%) | 26.74 | 26.06 | 267,876 |
| FLOW | 36.6752▼ | -0.0388 (-0.11%) | 36.6752 | 36.64 | 278 |
| FLRT | 47.205▼ | -0.025 (-0.05%) | 47.24 | 47.19 | 62,467 |
| FLUT | 168.12▼ | -6.58 (-3.77%) | 174.53 | 167.23 | 3,170,700 |
| FLUX | 1.45 | +0.00 (+0.00%) | 1.47 | 1.40 | 80,219 |
| FLWS | 4.05▼ | -0.33 (-7.53%) | 4.38 | 3.945 | 630,904 |
| FLX | 3.16▼ | -0.03 (-0.94%) | 3.20 | 3.13 | 35,888 |
| FLXS | 39.44▼ | -0.34 (-0.85%) | 41.2399 | 39.26 | 17,849 |
| FLY | 29.35▲ | +4.15 (+16.47%) | 29.729 | 25.20 | 3,867,030 |
| FLYE | 5.945▼ | -0.315 (-5.03%) | 6.4999 | 5.73 | 23,592 |
| FLYW | 13.35▼ | -0.40 (-2.91%) | 13.93 | 13.295 | 1,064,376 |
| FLYX | 3.03▼ | -0.09 (-2.88%) | 3.2499 | 2.96 | 122,684 |
| FMB | 51.32▲ | +0.02 (+0.04%) | 51.3326 | 51.28 | 72,156 |
| FMCE | 26.9583▼ | -0.0362 (-0.13%) | 26.99 | 26.9583 | 963 |
| FMCX | 35.233▼ | -0.018 (-0.05%) | 35.38 | 35.233 | 700 |
| FMDE | 37.46▼ | -0.13 (-0.35%) | 37.73 | 37.38 | 1,068,900 |
| FMED | 27.6254▼ | -0.1566 (-0.56%) | 27.81 | 27.56 | 5,015 |
| FMHI | 47.975▲ | +0.008 (+0.02%) | 47.988 | 47.93 | 74,000 |
| FMKT | 22.4874▲ | +0.0874 (+0.39%) | 22.4902 | 22.3828 | 4,866 |
| FMN | 11.13▲ | +0.05 (+0.45%) | 11.19 | 11.05 | 54,442 |
| FMNY | 26.78▲ | +0.04 (+0.15%) | 26.82 | 26.74 | 4,531 |
| FMUB | 51.175▲ | +0.04 (+0.08%) | 51.19 | 51.09 | 15,114 |
| FMY | 12.21▼ | -0.068 (-0.55%) | 12.2378 | 12.21 | 6,319 |
| FNCL | 75.78▼ | -0.52 (-0.68%) | 76.17 | 75.53 | 159,926 |
| FND | 71.84▲ | +0.85 (+1.20%) | 72.18 | 69.99 | 2,510,342 |
| FNDA | 33.63▼ | -0.04 (-0.12%) | 33.70 | 33.465 | 501,869 |
| FNY | 97.2621▼ | -0.0348 (-0.04%) | 97.47 | 96.98 | 24,477 |
| FOA | 23.78▲ | +0.24 (+1.02%) | 24.035 | 23.39 | 35,073 |
| FOFO | 5.59▼ | -0.12 (-2.10%) | 6.14 | 5.57 | 6,920 |
| FOLD | 14.29 | +0.00 (+0.00%) | 14.29 | 14.28 | 7,304,607 |
| FOR | 25.04▲ | +0.54 (+2.20%) | 25.48 | 24.40 | 174,055 |
| FORM | 73.76▼ | -0.24 (-0.32%) | 76.1251 | 73.49 | 1,455,010 |
| FORR | 7.88▼ | -0.20 (-2.48%) | 8.05 | 7.805 | 93,677 |
| FORTY | 165.675▲ | +0.6749 (+0.41%) | 165.675 | 165.675 | 242 |
| FOUR | 61.46▼ | -2.74 (-4.27%) | 63.86 | 61.085 | 1,842,456 |
| FOX | 64.90▼ | -0.44 (-0.67%) | 65.68 | 64.845 | 1,281,443 |
| FOXA | 71.97▼ | -0.75 (-1.03%) | 72.985 | 71.92 | 4,064,601 |
| FPE | 18.31 | +0.00 (+0.00%) | 18.32 | 18.30 | 890,703 |
| FPEI | 19.445▲ | +0.025 (+0.13%) | 19.45 | 19.44 | 427,852 |
| FPH | 5.58▼ | -0.05 (-0.89%) | 5.65 | 5.487 | 128,400 |
| FPX | 166.14▲ | +0.45 (+0.27%) | 166.51 | 165.7485 | 10,977 |
| FR | 57.43▲ | +0.35 (+0.61%) | 57.46 | 56.76 | 880,300 |
| FRA | 11.89▲ | +0.02 (+0.17%) | 11.9175 | 11.83 | 129,808 |
| FRAF | 48.36▼ | -0.05 (-0.10%) | 50.16 | 47.75 | 78,652 |
| FRBA | 16.65▼ | -0.12 (-0.72%) | 16.984 | 16.12 | 70,024 |
| FRD | 18.68▼ | -0.07 (-0.37%) | 19.73 | 18.56 | 17,918 |
| FRDD | 18.9566▼ | -0.7034 (-3.58%) | 18.9566 | 18.9566 | 6 |
| FREL | 27.48 | +0.00 (+0.00%) | 27.5245 | 27.38 | 307,087 |
| FRGE | 44.60▼ | -0.10 (-0.22%) | 44.67 | 44.57 | 81,914 |
| FRGT | 1.44▲ | +0.07 (+5.11%) | 1.44 | 1.30 | 138,200 |
| FRHC | 127.19▼ | -1.62 (-1.26%) | 130.1222 | 126.125 | 64,669 |
| FRI | 27.8676▲ | +0.0176 (+0.06%) | 27.8681 | 27.7899 | 4,630 |
| FRME | 38.19▲ | +0.18 (+0.47%) | 38.31 | 37.75 | 351,561 |
| FRPH | 23.56▲ | +0.16 (+0.68%) | 23.65 | 23.28 | 39,692 |
| FRSH | 11.59▼ | -0.465 (-3.86%) | 12.10 | 11.44 | 3,287,867 |
| FRST | 13.50▲ | +0.05 (+0.37%) | 13.56 | 13.43 | 27,321 |
| FRSX | 0.99 | +0.00 (+0.00%) | 1.00 | 0.89 | 695,669 |
| FRT | 101.48▼ | -0.09 (-0.09%) | 101.64 | 100.50 | 747,691 |
| FSBW | 40.48▼ | -0.52 (-1.27%) | 41.25 | 40.44 | 6,147 |
| FSCO | 6.10▼ | -0.05 (-0.81%) | 6.188 | 6.08 | 1,478,514 |
| FSCS | 36.7796▼ | -0.2241 (-0.61%) | 37.11 | 36.6216 | 3,415 |
| FSGS | 31.555▼ | -0.25 (-0.79%) | 31.555 | 31.4411 | 291 |
| FSHP | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| FSI | 5.98▼ | -0.07 (-1.16%) | 6.135 | 5.685 | 257,209 |
| FSIG | 19.15▼ | -0.01 (-0.05%) | 19.16 | 19.14 | 265,631 |
| FSK | 14.22▼ | -0.10 (-0.70%) | 14.45 | 14.22 | 1,333,490 |
| FSLR | 235.05▼ | -7.92 (-3.26%) | 245.90 | 234.385 | 2,185,618 |
| FSMB | 20.10▲ | +0.025 (+0.12%) | 20.14 | 20.0801 | 92,539 |
| FSMD | 45.97▼ | -0.08 (-0.17%) | 46.20 | 45.75 | 70,651 |
| FSML | 26.1866▼ | -0.027 (-0.10%) | 26.1866 | 26.13 | 1,640 |