Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCOY | 3.92▼ | -0.11 (-2.73%) | 4.44 | 3.92 | 32,002 |
| DCTH | 12.04▲ | +0.46 (+3.97%) | 12.08 | 11.63 | 302,859 |
| DDC | 0.481▲ | +0.02 (+4.34%) | 0.50 | 0.46 | 84,373 |
| DDIV | 47.1042▲ | +0.487 (+1.04%) | 47.16 | 46.64 | 7,537 |
| DDM | 64.93▲ | +1.41 (+2.22%) | 65.07 | 63.6338 | 144,486 |
| DE | 599.47▼ | -11.48 (-1.88%) | 604.77 | 590.06 | 1,368,517 |
| DEA | 24.71▼ | -0.34 (-1.36%) | 25.21 | 24.53 | 287,918 |
| DEC | 13.06▲ | +0.01 (+0.08%) | 13.11 | 12.89 | 670,157 |
| DECK | 99.69▼ | -3.85 (-3.72%) | 102.165 | 98.03 | 1,756,441 |
| DECO | 74.5821▲ | +8.9017 (+13.55%) | 74.84 | 73.41 | 1,584 |
| DEED | 21.04▼ | -0.02 (-0.09%) | 21.06 | 21.01 | 4,150 |
| DEEP | 42.343▼ | -0.3754 (-0.88%) | 42.343 | 42.343 | 100 |
| DEHP | 38.63▲ | +1.60 (+4.32%) | 38.70 | 38.24 | 70,638 |
| DEI | 12.04▼ | -0.22 (-1.79%) | 12.355 | 11.855 | 1,213,163 |
| DELL | 404.81▲ | +35.17 (+9.51%) | 413.00 | 383.00 | 5,837,358 |
| DEMZ | 46.6233▲ | +0.5934 (+1.29%) | 46.6233 | 46.46 | 991 |
| DERM | 6.45▲ | +0.30 (+4.88%) | 6.56 | 6.20 | 82,540 |
| DES | 40.72▼ | -0.02 (-0.05%) | 40.985 | 40.46 | 125,085 |
| DETX | 3.11▲ | +0.01 (+0.32%) | 3.3628 | 3.06 | 6,694 |
| DEXC | 73.3172▲ | +3.2872 (+4.69%) | 73.335 | 72.27 | 24,744 |
| DFAE | 37.35▲ | +1.36 (+3.78%) | 37.35 | 36.59 | 2,038,866 |
| DFAR | 26.93▼ | -0.39 (-1.43%) | 27.36 | 26.71 | 3,361,940 |
| DFAU | 51.50▲ | +0.83 (+1.64%) | 51.5101 | 50.985 | 492,791 |
| DFCA | 49.555▼ | -0.0753 (-0.15%) | 49.59 | 49.515 | 33,840 |
| DFCF | 41.62▲ | +0.07 (+0.17%) | 41.6399 | 41.56 | 1,495,513 |
| DFDV | 2.66▲ | +0.09 (+3.50%) | 2.70 | 2.605 | 248,074 |
| DFEM | 37.54▲ | +1.26 (+3.47%) | 37.5803 | 36.89 | 1,729,577 |
| DFEV | 39.68▲ | +1.41 (+3.68%) | 39.695 | 38.94 | 483,046 |
| DFGP | 53.4447▲ | +0.1233 (+0.23%) | 53.46 | 53.355 | 1,454,358 |
| DFGX | 52.31▲ | +0.057 (+0.11%) | 52.345 | 52.245 | 106,948 |
| DFH | 13.34▼ | -2.08 (-13.49%) | 15.455 | 13.17 | 814,038 |
| DFIN | 47.03▼ | -4.36 (-8.48%) | 50.25 | 41.685 | 524,757 |
| DFIP | 40.54▼ | -0.01 (-0.02%) | 40.5999 | 40.52 | 83,490 |
| DFLI | 1.29▲ | +0.08 (+6.61%) | 1.31 | 1.22 | 173,564 |
| DFMC | 60.08▲ | +0.39 (+0.65%) | 60.18 | 59.465 | 11,462 |
| DFNM | 47.67▼ | -0.07 (-0.15%) | 47.715 | 47.61 | 327,471 |
| DFP | 20.85▲ | +0.21 (+1.02%) | 20.85 | 20.665 | 43,539 |
| DFSB | 50.915▲ | +0.115 (+0.23%) | 50.92 | 50.86 | 45,514 |
| DFSC | 1.44▲ | +0.165 (+12.94%) | 1.442 | 1.27 | 22,202 |
| DFSD | 47.34▲ | +0.035 (+0.07%) | 47.37 | 47.33 | 442,821 |
| DFSE | 45.954▲ | +1.484 (+3.34%) | 45.99 | 45.46 | 34,769 |
| DFSU | 46.83▲ | +0.30 (+0.64%) | 46.8645 | 46.42 | 73,834 |
| DFTT | 28.558▲ | +1.367 (+5.03%) | 28.558 | 28.558 | 100 |
| DFUS | 81.03▲ | +1.41 (+1.77%) | 81.115 | 80.26 | 904,769 |
| DGCB | 53.34▲ | +0.0569 (+0.11%) | 53.38 | 53.29 | 126,810 |
| DGICB | 21.90 | +0.00 (+0.00%) | 21.90 | 20.9216 | 395 |
| DGLO | 23.7988▲ | +0.176 (+0.75%) | 23.89 | 23.52 | 1,742 |
| DGRE | 37.9856▲ | +1.6343 (+4.50%) | 38.08 | 37.34 | 8,039 |
| DGRS | 59.6224▼ | -0.2056 (-0.34%) | 60.07 | 59.20 | 42,909 |
| DGS | 60.90▲ | +1.0074 (+1.68%) | 61.015 | 60.37 | 41,756 |
| DGXX | 3.80▲ | +0.50 (+15.15%) | 3.85 | 3.54 | 3,331,375 |
| DH | 0.7171▼ | -0.0129 (-1.77%) | 0.739 | 0.6984 | 67,058 |
| DHC | 8.97▲ | +0.08 (+0.90%) | 9.13 | 8.865 | 1,233,136 |
| DHF | 2.34 | +0.00 (+0.00%) | 2.36 | 2.34 | 321,163 |
| DHI | 145.53▼ | -1.63 (-1.11%) | 148.30 | 143.28 | 1,531,753 |
| DIAL | 17.935▲ | +0.055 (+0.31%) | 17.94 | 17.92 | 24,044 |
| DIBS | 4.17▼ | -0.01 (-0.24%) | 4.33 | 4.11 | 43,828 |
| DIEM | 40.78▲ | +1.63 (+4.16%) | 40.78 | 40.315 | 23,127 |
| DIME | 7.345▲ | +0.215 (+3.02%) | 7.345 | 7.335 | 528 |
| DINE | 24.95▲ | +0.085 (+0.34%) | 24.95 | 24.95 | 1 |
| DIOD | 82.00▲ | +5.91 (+7.77%) | 83.5489 | 79.1201 | 642,852 |
| DIS | 96.16▼ | -2.32 (-2.36%) | 97.48 | 94.46 | 20,285,925 |
| DISK | 33.72▲ | +5.17 (+18.11%) | 33.8462 | 30.25 | 1,018,033 |
| DIT | 62.60▲ | +0.58 (+0.94%) | 64.49 | 62.50 | 1,998 |
| DIVP | 27.40▼ | -0.4378 (-1.57%) | 27.40 | 27.19 | 8,002 |
| DIVZ | 38.56▼ | -0.5284 (-1.35%) | 38.5799 | 38.31 | 19,879 |
| DKI | 4.345▲ | +0.305 (+7.55%) | 4.345 | 4.345 | 2,277 |
| DKNG | 23.72▼ | -0.83 (-3.38%) | 24.39 | 23.30 | 10,684,782 |
| DKNX | 16.7724▼ | -1.2486 (-6.93%) | 17.315 | 16.2699 | 6,765 |
| DKS | 199.91▼ | -6.08 (-2.95%) | 206.105 | 198.81 | 1,398,816 |
| DLHC | 4.90▼ | -0.50 (-9.26%) | 5.12 | 4.74 | 53,440 |
| DLLL | 20.49▲ | +3.27 (+18.99%) | 21.29 | 18.59 | 872,000 |
| DLPN | 1.055▲ | +0.025 (+2.43%) | 1.055 | 1.03 | 24,420 |
| DLTH | 4.06▲ | +0.05 (+1.25%) | 4.0999 | 4.01 | 29,672 |
| DLX | 25.98▼ | -1.22 (-4.49%) | 27.20 | 25.92 | 286,401 |
| DLXY | 0.4186▼ | -0.0054 (-1.27%) | 0.4683 | 0.385 | 57,626 |
| DMA | 7.54▼ | -0.007 (-0.09%) | 7.81 | 7.495 | 67,887 |
| DMAC | 6.51▲ | +0.19 (+3.01%) | 6.5656 | 6.25 | 288,247 |
| DMB | 10.57▼ | -0.06 (-0.56%) | 10.61 | 10.50 | 72,011 |
| DMBS | 48.435▲ | +0.11 (+0.23%) | 48.45 | 48.371 | 48,041 |
| DMO | 10.35▼ | -0.02 (-0.19%) | 10.53 | 10.325 | 73,922 |
| DMRA | 29.21▲ | +0.88 (+3.11%) | 30.02 | 28.71 | 325,210 |
| DMX | 50.045▲ | +0.0899 (+0.18%) | 50.11 | 49.99 | 8,253 |
| DNN | 2.92▲ | +0.23 (+8.55%) | 2.93 | 2.7401 | 30,630,902 |
| DNOW | 13.74▲ | +0.40 (+3.00%) | 13.80 | 13.24 | 2,386,940 |
| DNP | 10.94▼ | -0.04 (-0.36%) | 11.029 | 10.88 | 572,014 |
| DNUT | 3.21▼ | -0.05 (-1.53%) | 3.29 | 3.20 | 1,889,502 |
| DOC | 22.06▼ | -0.42 (-1.87%) | 22.465 | 21.885 | 4,432,275 |
| DOCN | 120.23▲ | +13.47 (+12.62%) | 122.46 | 113.83 | 4,582,691 |
| DOCS | 21.24▼ | -0.39 (-1.80%) | 21.265 | 20.34 | 3,746,218 |
| DOGZ | 0.88▼ | -0.025 (-2.76%) | 0.9798 | 0.88 | 25,607 |
| DOMH | 2.43▲ | +0.20 (+8.97%) | 2.45 | 2.27 | 79,138 |
| DORM | 133.18▼ | -8.11 (-5.74%) | 140.8775 | 132.675 | 297,406 |
| DOUG | 1.71▼ | -0.01 (-0.58%) | 1.77 | 1.70 | 141,018 |
| DOV | 204.06▲ | +6.07 (+3.07%) | 204.48 | 199.7501 | 1,113,694 |
| DPG | 14.58▲ | +0.02 (+0.14%) | 14.782 | 14.49 | 58,949 |
| DPRE | 26.6481▼ | -0.2349 (-0.87%) | 26.6481 | 26.58 | 506 |
| DPRO | 4.16▲ | +0.36 (+9.47%) | 4.17 | 3.81 | 634,260 |
| DPST | 144.81▼ | -1.87 (-1.27%) | 149.21 | 144.39 | 133,087 |
| DRAI | 33.0216▲ | +0.22 (+0.67%) | 33.0216 | 32.97 | 343 |