Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LWLG | 0.882▼ | -0.0081 (-0.91%) | 0.92 | 0.8624 | 340,781 |
| LXEH | 2.08▼ | -0.07 (-3.26%) | 2.22 | 2.00 | 43,994 |
| LYG | 3.76▼ | -0.19 (-4.81%) | 3.88 | 3.76 | 34,211,601 |
| LYTS | 15.26▲ | +0.17 (+1.13%) | 15.46 | 15.08 | 118,021 |
| MAG | 14.74▼ | -0.82 (-5.27%) | 15.25 | 14.605 | 623,233 |
| MAIN | 52.63▼ | -0.93 (-1.74%) | 53.97 | 52.619 | 420,787 |
| MAMO | 2.36▼ | -0.04 (-1.67%) | 2.36 | 2.2401 | 1,257 |
| MAN | 42.72▼ | -0.35 (-0.81%) | 43.82 | 42.59 | 1,219,418 |
| MANU | 13.77▲ | +0.03 (+0.22%) | 13.86 | 13.67 | 171,244 |
| MAS | 60.30▼ | -0.31 (-0.51%) | 61.30 | 60.00 | 1,896,200 |
| MASK | 3.235▼ | -0.015 (-0.46%) | 3.45 | 3.10 | 24,108 |
| MATW | 19.82▼ | -0.63 (-3.08%) | 21.195 | 18.79 | 520,468 |
| MAXN | 3.04▼ | -0.33 (-9.79%) | 3.43 | 3.02 | 149,806 |
| MAYA | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 10,400 |
| MAYS | 36.50 | +0.00 (+0.00%) | 36.50 | 36.50 | 178 |
| MBIN | 30.72▲ | +0.64 (+2.13%) | 31.275 | 30.065 | 269,622 |
| MBIO | 1.11▲ | +0.02 (+1.83%) | 1.13 | 1.04 | 136,717 |
| MBSF | 25.445▼ | -0.04 (-0.16%) | 25.50 | 25.36 | 22,700 |
| MCD | 313.64▼ | -6.01 (-1.88%) | 319.25 | 311.60 | 5,184,100 |
| MCHX | 1.44▼ | -0.03 (-2.04%) | 1.5004 | 1.43 | 4,062 |
| MCI | 20.60▲ | +0.06 (+0.29%) | 20.80 | 20.55 | 20,500 |
| MCRP | 2.35▲ | +0.06 (+2.62%) | 2.4899 | 2.224 | 19,167 |
| MCTR | 7.30▼ | -0.17 (-2.28%) | 7.40 | 7.14 | 2,294 |
| MDBH | 4.40▼ | -0.0846 (-1.89%) | 4.47 | 4.39 | 1,074 |
| MDIA | 1.03▼ | -0.02 (-1.90%) | 1.095 | 1.0103 | 34,233 |
| MDST | 25.79▼ | -0.075 (-0.29%) | 26.16 | 25.71 | 9,200 |
| MDWD | 17.25▼ | -0.455 (-2.57%) | 17.88 | 17.1423 | 32,421 |
| MDXG | 6.32▼ | -0.56 (-8.14%) | 6.68 | 6.175 | 1,510,254 |
| MEGL | 1.21▲ | +0.04 (+3.42%) | 1.37 | 1.18 | 17,338 |
| MERC | 4.21▼ | -0.26 (-5.82%) | 4.50 | 4.18 | 886,462 |
| MESA | 1.08▼ | -0.04 (-3.57%) | 1.13 | 1.05 | 101,110 |
| METD | 19.12▼ | -1.15 (-5.67%) | 19.17 | 18.40 | 401,900 |
| MG | 9.16▲ | +0.04 (+0.44%) | 9.32 | 9.07 | 87,000 |
| MGEE | 90.34▼ | -0.08 (-0.09%) | 91.22 | 89.885 | 93,920 |
| MGLD | 0.89▼ | -0.01 (-1.11%) | 0.93 | 0.89 | 1,116 |
| MGRX | 1.61▼ | -0.05 (-3.01%) | 1.69 | 1.60 | 84,540 |
| MGX | 1.49▼ | -0.24 (-13.87%) | 1.75 | 1.46 | 1,198,756 |
| MHH | 7.52▲ | +0.16 (+2.17%) | 7.89 | 7.30 | 11,700 |
| MHUA | 0.2745▼ | -0.0005 (-0.18%) | 0.277 | 0.2601 | 450,688 |
| MIMI | 4.01▲ | +0.03 (+0.75%) | 4.20 | 3.71 | 58,962 |
| MINT | 100.04▼ | -0.37 (-0.37%) | 100.07 | 100.04 | 1,263,300 |
| MITQ | 0.5597▲ | +0.0087 (+1.58%) | 0.5682 | 0.5501 | 9,518 |
| MKC | 75.11▼ | -1.55 (-2.02%) | 75.89 | 74.83 | 2,295,541 |
| MKC.V | 75.22▼ | -1.47 (-1.92%) | 75.35 | 74.80 | 3,900 |
| MKDW | 0.2754▼ | -0.0046 (-1.64%) | 0.2872 | 0.2716 | 100,600 |
| MKTW | 12.85▼ | -0.79 (-5.79%) | 13.65 | 12.65 | 15,500 |
| MLGO | 4.87▼ | -0.51 (-9.48%) | 5.70 | 4.61 | 7,970,477 |
| MLP | 14.92▼ | -0.61 (-3.93%) | 15.43 | 14.91 | 21,000 |
| MLPA | 49.27▲ | +0.03 (+0.06%) | 49.95 | 49.14 | 154,000 |
| MLPD | 23.929▼ | -0.091 (-0.38%) | 23.929 | 23.929 | 300 |
| MLPX | 59.91▼ | -0.24 (-0.40%) | 61.06 | 59.74 | 471,934 |
| MMA | 0.857▼ | -0.002 (-0.23%) | 0.857 | 0.8201 | 26,950 |
| MMI | 30.35▼ | -0.05 (-0.16%) | 30.71 | 30.21 | 95,381 |
| MMS | 66.33▼ | -0.63 (-0.94%) | 67.085 | 65.50 | 391,691 |
| MNDO | 1.6708▼ | -0.0042 (-0.25%) | 1.69 | 1.67 | 20,293 |
| MNOV | 1.47▼ | -0.05 (-3.29%) | 1.52 | 1.47 | 2,356 |
| MNRO | 14.14▲ | +0.20 (+1.43%) | 14.26 | 13.92 | 615,258 |
| MNTK | 2.13▲ | +0.03 (+1.43%) | 2.17 | 2.0606 | 103,996 |
| MNTS | 1.84▲ | +0.03 (+1.66%) | 1.89 | 1.78 | 56,752 |
| MOBX | 0.7474▲ | +0.0114 (+1.55%) | 0.7517 | 0.7213 | 87,098 |
| MOH | 313.04▼ | -13.97 (-4.27%) | 325.49 | 312.77 | 671,400 |
| MOLN | 3.7475▼ | -0.1525 (-3.91%) | 3.86 | 3.6266 | 2,940 |
| MOVE | 0.86▲ | +0.01 (+1.18%) | 0.90 | 0.76 | 23,438 |
| MP | 24.34▼ | -0.12 (-0.49%) | 25.0319 | 23.96 | 2,817,018 |
| MPV | 17.105▲ | +0.055 (+0.32%) | 17.25 | 17.0206 | 25,228 |
| MPW | 5.14▼ | -0.38 (-6.88%) | 5.85 | 5.14 | 18,299,900 |
| MPX | 8.35▼ | -0.05 (-0.60%) | 8.43 | 8.20 | 25,800 |
| MRBK | 13.28▼ | -0.22 (-1.63%) | 13.675 | 13.28 | 36,141 |
| MRCC | 6.86▼ | -0.14 (-2.00%) | 7.14 | 6.80 | 70,346 |
| MRIN | 0.579▼ | -0.0283 (-4.66%) | 0.60 | 0.55 | 137,061 |
| MRNY | 2.53▼ | -0.10 (-3.80%) | 2.6099 | 2.455 | 1,886,801 |
| MRT | 3.03▼ | -0.06 (-1.94%) | 3.1437 | 3.03 | 6,999 |
| MRTN | 12.71▼ | -0.13 (-1.01%) | 12.82 | 12.56 | 499,007 |
| MSAI | 0.71▼ | -0.03 (-4.05%) | 0.755 | 0.703 | 191,800 |
| MSB | 27.30▼ | -0.50 (-1.80%) | 27.97 | 27.0001 | 31,058 |
| MSC | 2.95▲ | +0.01 (+0.34%) | 2.95 | 2.95 | 1,100 |
| MSDL | 19.24▼ | -0.24 (-1.23%) | 19.66 | 19.21 | 370,300 |
| MSFD | 13.21▼ | -1.18 (-8.20%) | 13.2101 | 12.8201 | 1,278,007 |
| MSIF | 15.35▲ | +0.22 (+1.45%) | 15.45 | 15.10 | 39,679 |
| MSM | 75.89▼ | -0.59 (-0.77%) | 77.18 | 75.71 | 321,300 |
| MSPR | 1.9722▼ | -0.0772 (-3.77%) | 2.0621 | 1.9606 | 799 |
| MSS | 0.985▼ | -0.015 (-1.50%) | 0.99 | 0.97 | 5,305 |
| MTA | 2.99▼ | -0.05 (-1.64%) | 3.00 | 2.92 | 298,469 |
| MTAL | 8.87▼ | -0.12 (-1.33%) | 9.245 | 8.61 | 485,608 |
| MTUS | 12.53▼ | -0.12 (-0.95%) | 12.87 | 12.52 | 218,658 |
| MTVA | 0.762▲ | +0.001 (+0.13%) | 0.767 | 0.744 | 73,300 |
| MTX | 52.69▲ | +1.10 (+2.13%) | 53.895 | 51.17 | 535,272 |
| MUD | 25.551▼ | -0.299 (-1.16%) | 25.551 | 25.062 | 1,800 |
| MULN | 0.3802▼ | -0.0098 (-2.51%) | 0.45 | 0.3547 | 10,834,515 |
| MUSA | 498.51▼ | -0.06 (-0.01%) | 504.08 | 496.96 | 176,106 |
| MUX | 7.52▼ | -0.28 (-3.59%) | 7.66 | 7.42 | 511,900 |
| MVIS | 1.09▼ | -0.04 (-3.54%) | 1.15 | 1.09 | 2,074,106 |
| MVO | 5.86 | +0.00 (+0.00%) | 5.9757 | 5.8157 | 38,018 |
| MVST | 1.88▼ | -0.05 (-2.59%) | 1.985 | 1.86 | 3,246,700 |
| MWG | 0.275 | +0.00 (+0.00%) | 0.30 | 0.2717 | 35,471 |
| MWYN | 3.04▼ | -0.27 (-8.16%) | 3.30 | 3.04 | 119,968 |
| MX | 3.00▼ | -0.14 (-4.46%) | 3.19 | 2.97 | 229,400 |
| MXC | 6.50 | +0.00 (+0.00%) | 6.75 | 6.40 | 7,300 |
| MXL | 10.10▲ | +0.11 (+1.10%) | 10.38 | 10.07 | 1,625,462 |
| MYCF | 24.985▼ | -0.099 (-0.39%) | 25.63 | 24.93 | 51,500 |