Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXST | 1.60▼ | -0.12 (-6.98%) | 1.76 | 1.38 | 3,078,600 |
| DXYZ | 29.64▲ | +0.39 (+1.33%) | 29.65 | 28.84 | 628,377 |
| DYAI | 0.8842▲ | +0.0055 (+0.63%) | 0.8842 | 0.87 | 20,698 |
| DYLD | 22.59▼ | -0.095 (-0.42%) | 22.61 | 22.501 | 4,000 |
| DYLG | 26.8648▼ | -0.1702 (-0.63%) | 26.90 | 26.74 | 4,602 |
| EAF | 16.61▲ | +0.55 (+3.42%) | 16.68 | 15.86 | 161,200 |
| EAGL | 33.07▼ | -0.51 (-1.52%) | 33.095 | 32.9373 | 731,048 |
| EAT | 157.29▼ | -0.11 (-0.07%) | 159.755 | 155.50 | 1,709,216 |
| EATZ | 27.4175▲ | +0.0874 (+0.32%) | 27.47 | 27.30 | 11,695 |
| EB | 4.46▲ | +0.01 (+0.22%) | 4.47 | 4.46 | 622,782 |
| EBIT | 35.4878▼ | -0.0133 (-0.04%) | 35.4878 | 35.42 | 834 |
| EBIZ | 33.1191▲ | +0.1226 (+0.37%) | 33.1191 | 32.97 | 1,762 |
| EBON | 3.245▲ | +0.145 (+4.68%) | 3.245 | 2.991 | 4,500 |
| ECAT | 15.53▲ | +0.01 (+0.06%) | 15.6321 | 15.51 | 298,451 |
| ECC | 5.73▼ | -0.12 (-2.05%) | 5.85 | 5.70 | 1,426,516 |
| ECML | 35.4155▼ | -0.1756 (-0.49%) | 35.4155 | 35.4155 | 8 |
| ECPG | 55.33▲ | +0.02 (+0.04%) | 55.38 | 54.52 | 77,029 |
| ECX | 1.88▼ | -0.15 (-7.39%) | 2.05 | 1.87 | 3,031,451 |
| EDBL | 0.513▼ | -0.01 (-1.91%) | 0.559 | 0.51 | 116,300 |
| EDIT | 2.11▲ | +0.05 (+2.43%) | 2.17 | 2.06 | 1,276,846 |
| EDOW | 42.18▼ | -0.28 (-0.66%) | 42.22 | 42.0301 | 11,475 |
| EDSA | 1.38▼ | -0.06 (-4.17%) | 1.45 | 1.38 | 104,631 |
| EDU | 55.97▲ | +0.31 (+0.56%) | 56.35 | 55.044 | 510,440 |
| EDUC | 1.42▲ | +0.03 (+2.16%) | 1.42 | 1.3601 | 67,978 |
| EDV | 65.70▼ | -0.73 (-1.10%) | 66.26 | 65.58 | 1,517,865 |
| EDZ | 26.52▼ | -1.64 (-5.82%) | 27.06 | 26.45 | 113,538 |
| EEFT | 72.87▼ | -1.16 (-1.57%) | 73.71 | 72.62 | 292,676 |
| EEIQ | 0.255▲ | +0.0119 (+4.90%) | 0.286 | 0.2413 | 72,536 |
| EETH | 37.65▲ | +1.54 (+4.26%) | 37.65 | 36.23 | 66,738 |
| EEV | 15.4498▼ | -0.633 (-3.94%) | 15.65 | 15.4498 | 20,788 |
| EEX | 4.72▲ | +0.12 (+2.61%) | 4.75 | 4.47 | 95,507 |
| EFC | 13.37▼ | -0.49 (-3.54%) | 13.425 | 13.13 | 8,769,377 |
| EFOI | 2.25▼ | -0.13 (-5.46%) | 2.37 | 2.25 | 13,496 |
| EFR | 11.22▲ | +0.01 (+0.09%) | 11.25 | 11.1901 | 78,809 |
| EFSI | 39.65▼ | -0.25 (-0.63%) | 40.18 | 39.63 | 13,496 |
| EFT | 11.46▼ | -0.02 (-0.17%) | 11.49 | 11.44 | 61,924 |
| EFU | 8.0051▼ | -0.2649 (-3.20%) | 8.075 | 8.00 | 4,481 |
| EFX | 208.03▼ | -6.46 (-3.01%) | 215.04 | 207.17 | 1,375,142 |
| EFZ | 11.9291▼ | -0.229 (-1.88%) | 11.995 | 11.8964 | 23,565 |
| EG | 323.94▼ | -3.16 (-0.97%) | 325.92 | 322.125 | 241,584 |
| EGAN | 10.55▼ | -0.08 (-0.75%) | 10.70 | 10.26 | 132,530 |
| EGHT | 1.70▼ | -0.01 (-0.58%) | 1.73 | 1.66 | 516,803 |
| EGP | 178.56▲ | +0.92 (+0.52%) | 179.82 | 177.64 | 384,640 |
| EH | 13.27▼ | -0.17 (-1.26%) | 13.4945 | 13.1813 | 506,354 |
| EHAB | 10.38▼ | -0.35 (-3.26%) | 10.62 | 10.22 | 315,841 |
| EHC | 94.72▼ | -2.42 (-2.49%) | 97.97 | 94.56 | 1,421,400 |
| EHGO | 0.23▼ | -0.0098 (-4.09%) | 0.249 | 0.211 | 158,811 |
| EHI | 6.38▼ | -0.02 (-0.31%) | 6.4115 | 6.36 | 151,924 |
| EHLD | 6.48▼ | -0.07 (-1.07%) | 6.60 | 6.475 | 11,500 |
| EHTH | 3.04▼ | -0.34 (-10.06%) | 3.34 | 3.00 | 804,936 |
| EIC | 11.15▼ | -0.10 (-0.89%) | 11.28 | 11.12 | 118,600 |
| EIG | 43.49▼ | -0.59 (-1.34%) | 43.925 | 43.33 | 88,401 |
| EIM | 9.80▲ | +0.07 (+0.72%) | 9.82 | 9.71 | 151,400 |
| EKG | 19.486▼ | -0.153 (-0.78%) | 19.69 | 19.486 | 1,236 |
| EKSO | 8.26▲ | +0.34 (+4.29%) | 8.39 | 7.55 | 149,037 |
| ELA | 13.63▼ | -0.09 (-0.66%) | 13.75 | 13.347 | 17,739 |
| ELAB | 3.42 | +0.00 (+0.00%) | 3.50 | 3.36 | 61,411 |
| ELF | 86.73▼ | -2.07 (-2.33%) | 89.13 | 86.48 | 1,183,653 |
| ELIL | 26.05▼ | -1.1931 (-4.38%) | 27.8197 | 25.91 | 108,745 |
| ELLO | 27.30▼ | -1.22 (-4.28%) | 28.30 | 27.11 | 12,900 |
| ELME | 2.23 | +0.00 (+0.00%) | 2.32 | 2.22 | 5,721,000 |
| ELOG | 1.36▲ | +0.01 (+0.74%) | 1.38 | 1.30 | 29,215 |
| ELPW | 0.43▼ | -0.1478 (-25.58%) | 0.5434 | 0.3885 | 1,687,030 |
| ELSE | 4.3201▼ | -0.1599 (-3.57%) | 4.3201 | 4.32 | 1,791 |
| ELTK | 8.70▼ | -0.21 (-2.36%) | 9.1577 | 8.69 | 1,339 |
| ELV | 322.92▼ | -54.01 (-14.33%) | 353.00 | 320.375 | 5,780,292 |
| ELVR | 63.38▼ | -0.92 (-1.43%) | 64.00 | 61.6784 | 65,666 |
| EMBC | 10.40▼ | -0.34 (-3.17%) | 10.68 | 10.335 | 862,698 |
| EMCB | 66.89▼ | -0.315 (-0.47%) | 66.9157 | 66.70 | 2,224 |
| EML | 18.00▼ | -0.16 (-0.88%) | 18.3112 | 18.00 | 15,007 |
| ENGS | 0.9904▼ | -0.0596 (-5.68%) | 1.08 | 0.96 | 61,888 |
| ENOV | 21.98▼ | -0.74 (-3.26%) | 22.56 | 21.90 | 627,800 |
| ENSC | 0.847▼ | -0.038 (-4.29%) | 0.93 | 0.84 | 89,600 |
| ENSG | 171.99▼ | -6.16 (-3.46%) | 178.55 | 171.593 | 305,216 |
| ENTA | 12.98▲ | +0.06 (+0.46%) | 13.29 | 12.5801 | 169,625 |
| ENTX | 1.55▲ | +0.02 (+1.31%) | 1.585 | 1.53 | 49,674 |
| ENVA | 157.70▼ | -0.85 (-0.54%) | 158.745 | 155.4147 | 342,231 |
| ENVX | 7.22▲ | +0.02 (+0.28%) | 7.26 | 7.00 | 6,098,009 |
| EOLS | 4.95▲ | +0.13 (+2.70%) | 4.96 | 4.695 | 1,275,668 |
| EOS | 22.65▲ | +0.04 (+0.18%) | 22.77 | 22.5994 | 157,194 |
| EOSE | 15.01▼ | -1.18 (-7.29%) | 16.22 | 14.94 | 25,654,358 |
| EP | 2.94▼ | -0.13 (-4.23%) | 3.10 | 2.87 | 55,200 |
| EPAC | 39.89▼ | -0.57 (-1.41%) | 40.3426 | 39.18 | 261,856 |
| EPI | 44.55▲ | +0.36 (+0.81%) | 44.59 | 44.38 | 560,430 |
| EPOW | 0.8507▼ | -0.0184 (-2.12%) | 0.89 | 0.81 | 163,145 |
| EPR | 51.62▼ | -1.05 (-1.99%) | 52.76 | 51.00 | 1,127,660 |
| EPRT | 30.18▼ | -0.15 (-0.49%) | 30.51 | 30.14 | 1,439,871 |
| EPSM | 2.28▼ | -0.01 (-0.44%) | 2.3267 | 2.162 | 32,503 |
| EPV | 19.40▼ | -0.6067 (-3.03%) | 19.5702 | 19.3685 | 13,992 |
| EQBK | 45.60▲ | +0.12 (+0.26%) | 46.54 | 45.25 | 76,282 |
| EQH | 45.93▼ | -0.19 (-0.41%) | 46.115 | 45.59 | 1,674,741 |
| EQIN | 48.84▼ | -0.352 (-0.72%) | 48.8535 | 48.63 | 10,227 |
| EQS | 1.38▼ | -0.02 (-1.43%) | 1.40 | 1.30 | 10,535 |
| EQWL | 120.26▼ | -0.47 (-0.39%) | 120.5999 | 120.15 | 145,923 |
| ERIE | 272.50▼ | -8.05 (-2.87%) | 281.55 | 272.35 | 176,495 |
| ERNA | 1.16▼ | -0.01 (-0.85%) | 1.21 | 1.12 | 123,000 |
| ERY | 16.03▼ | -0.31 (-1.90%) | 16.30 | 15.935 | 148,484 |
| ESAB | 117.60▼ | -2.88 (-2.39%) | 119.93 | 117.53 | 362,168 |
| ESGL | 3.56▼ | -0.11 (-3.00%) | 3.80 | 3.56 | 2,444 |
| ESIX | 32.9677▼ | -0.201 (-0.61%) | 33.10 | 32.9677 | 137 |