Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNTX | 0.6073▼ | -0.0097 (-1.57%) | 0.6299 | 0.6001 | 920,195 |
| CNTY | 1.18▲ | +0.01 (+0.85%) | 1.18 | 1.1613 | 5,881 |
| CNVS | 2.39▼ | -0.04 (-1.65%) | 2.4581 | 2.35 | 74,131 |
| CNXT | 47.58▲ | +0.289 (+0.61%) | 47.82 | 46.54 | 134,329 |
| CNXU | 8.83▲ | +0.94 (+11.91%) | 8.95 | 7.76 | 160,452 |
| COAL | 23.1049▲ | +0.2621 (+1.15%) | 23.30 | 22.78 | 9,596 |
| COCH | 0.6665▲ | +0.0232 (+3.61%) | 0.6717 | 0.6521 | 50,766 |
| COCO | 66.95▼ | -0.59 (-0.87%) | 68.11 | 66.19 | 671,092 |
| COCP | 0.8677▼ | -0.0026 (-0.30%) | 0.8749 | 0.85 | 23,485 |
| CODI | 10.05▲ | +0.05 (+0.50%) | 10.19 | 10.00 | 387,874 |
| CODX | 1.56▲ | +0.05 (+3.31%) | 1.75 | 1.50 | 676,538 |
| COHN | 13.50▲ | +0.05 (+0.37%) | 13.705 | 13.18 | 6,014 |
| COHR | 249.06▲ | +27.01 (+12.16%) | 250.585 | 239.30 | 5,501,046 |
| COHU | 46.45▲ | +7.11 (+18.07%) | 47.79 | 42.32 | 2,205,226 |
| COIA | 7.72▲ | +0.30 (+4.04%) | 7.79 | 7.35 | 34,701 |
| COIG | 4.9882▲ | +0.2482 (+5.24%) | 5.05 | 4.74 | 277,380 |
| COIN | 163.58▲ | +3.49 (+2.18%) | 164.78 | 159.31 | 7,514,714 |
| COLA | 10.675 | +0.00 (+0.00%) | 10.675 | 10.675 | 0 |
| COLB | 31.25▲ | +0.47 (+1.53%) | 31.395 | 31.00 | 4,111,742 |
| COLD | 14.46▼ | -0.31 (-2.10%) | 14.86 | 14.245 | 3,362,536 |
| COLM | 62.79▼ | -0.77 (-1.21%) | 63.93 | 62.095 | 829,189 |
| COM | 33.85▲ | +0.003 (+0.01%) | 34.00 | 33.85 | 18,167 |
| COMB | 25.89▼ | -0.03 (-0.12%) | 25.94 | 25.81 | 18,204 |
| COMP | 11.46▼ | -0.15 (-1.29%) | 11.7825 | 11.14 | 6,892,898 |
| COMT | 32.66▼ | -0.16 (-0.49%) | 32.82 | 32.55 | 233,530 |
| CONI | 44.88▼ | -2.32 (-4.92%) | 47.4345 | 44.58 | 128,785 |
| CONL | 5.07▲ | +0.20 (+4.11%) | 5.15 | 4.83 | 13,134,894 |
| CONX | 6.173▲ | +0.2627 (+4.44%) | 6.21 | 5.86 | 66,721 |
| CONY | 19.66▲ | +0.10 (+0.51%) | 19.77 | 19.30 | 301,490 |
| COOK | 61.43▲ | +1.97 (+3.31%) | 61.91 | 58.71 | 27,350 |
| COOT | 0.3922▲ | +0.0132 (+3.48%) | 0.42 | 0.35 | 158,872 |
| COPR | 2.24▲ | +0.0799 (+3.70%) | 2.3307 | 2.15 | 36,728 |
| CORB | 29.12▲ | +0.02 (+0.07%) | 29.13 | 29.10 | 59,861 |
| CORN | 17.76▼ | -0.07 (-0.39%) | 17.99 | 17.76 | 146,400 |
| CORP | 95.2722▲ | +0.1728 (+0.18%) | 95.3276 | 95.17 | 36,350 |
| CORZ | 21.81▲ | +3.69 (+20.36%) | 22.55 | 19.69 | 22,572,021 |
| COSM | 0.2001▲ | +0.0174 (+9.52%) | 0.21 | 0.185 | 5,143,470 |
| COUR | 5.27▼ | -0.91 (-14.72%) | 5.40 | 5.05 | 24,001,991 |
| COYA | 4.08▲ | +0.21 (+5.43%) | 4.12 | 3.92 | 151,354 |
| COYY | 17.84▲ | +0.0564 (+0.32%) | 17.858 | 17.71 | 24,470 |
| CP | 88.16▼ | -3.13 (-3.43%) | 92.78 | 87.20 | 4,134,343 |
| CPAC | 11.81▼ | -0.29 (-2.40%) | 12.14 | 11.73 | 153,944 |
| CPAG | 101.4972▲ | +0.0361 (+0.04%) | 101.54 | 101.4972 | 26,007 |
| CPB | 22.08▼ | -0.88 (-3.83%) | 22.675 | 21.92 | 5,366,490 |
| CPBI | 19.9117▲ | +0.0667 (+0.34%) | 19.9117 | 19.91 | 922 |
| CPHC | 15.25▼ | -0.33 (-2.12%) | 15.59 | 15.25 | 2,027 |
| CPHI | 1.30▲ | +0.10 (+8.33%) | 1.3501 | 1.125 | 884,987 |
| CPHY | 51.482▲ | +0.172 (+0.34%) | 51.482 | 51.482 | 30 |
| CPII | 18.93▲ | +0.046 (+0.24%) | 18.9501 | 18.90 | 2,011 |
| CPIX | 6.73▲ | +0.07 (+1.05%) | 7.00 | 6.6001 | 37,673 |
| CPK | 133.17▼ | -3.61 (-2.64%) | 136.71 | 131.855 | 168,251 |
| CPLB | 20.725▲ | +0.014 (+0.07%) | 20.77 | 20.72 | 18,771 |
| CPLS | 34.6244▲ | +0.0738 (+0.21%) | 34.645 | 34.59 | 10,867 |
| CPNG | 16.09▲ | +0.93 (+6.13%) | 16.34 | 15.26 | 23,242,005 |
| CPNJ | 27.42▲ | +0.1332 (+0.49%) | 27.54 | 27.375 | 5,312 |
| CPNQ | 27.3265▲ | +0.1425 (+0.52%) | 27.33 | 27.12 | 12,514 |
| CPOP | 0.376▲ | +0.0551 (+17.17%) | 0.3999 | 0.3318 | 1,007,823 |
| CPRI | 15.89▲ | +0.06 (+0.38%) | 16.02 | 15.61 | 1,735,726 |
| CPSH | 4.01▲ | +0.50 (+14.25%) | 4.07 | 3.625 | 181,049 |
| CPSJ | 27.7248▲ | +0.0555 (+0.20%) | 27.81 | 27.72 | 14,627 |
| CPSU | 27.6458▲ | +0.1191 (+0.43%) | 27.6999 | 27.60 | 5,896 |
| CPT | 113.29▼ | -3.08 (-2.65%) | 115.35 | 112.685 | 1,608,401 |
| CQQQ | 49.65▼ | -0.27 (-0.54%) | 49.735 | 48.74 | 1,919,627 |
| CR | 214.18▲ | +7.45 (+3.60%) | 216.475 | 208.484 | 602,963 |
| CRBU | 1.51▲ | +0.04 (+2.72%) | 1.525 | 1.45 | 916,052 |
| CRC | 51.07▲ | +0.48 (+0.95%) | 51.22 | 49.51 | 660,238 |
| CRCA | 12.50▲ | +1.11 (+9.75%) | 12.64 | 11.395 | 758,972 |
| CRCG | 8.47▲ | +0.76 (+9.86%) | 8.54 | 7.665 | 2,865,299 |
| CRCO | 12.49▲ | +0.13 (+1.05%) | 12.55 | 12.12 | 22,601 |
| CRD.A | 10.92▼ | -0.21 (-1.89%) | 11.22 | 10.85 | 32,357 |
| CRD.B | 10.03▼ | -0.37 (-3.56%) | 10.27 | 10.00 | 3,468 |
| CRDF | 0.851▲ | +0.041 (+5.06%) | 0.8655 | 0.78 | 1,385,410 |
| CRDO | 201.08▲ | +23.63 (+13.32%) | 201.27 | 186.53 | 6,892,820 |
| CRE | 2.59▲ | +0.175 (+7.25%) | 2.6199 | 2.39 | 72,616 |
| CREX | 3.02▼ | -0.03 (-0.98%) | 3.11 | 3.02 | 21,031 |
| CRF | 7.04▲ | +0.07 (+1.00%) | 7.04 | 6.99 | 665,324 |
| CRGO | 1.18▼ | -0.05 (-4.07%) | 1.21 | 1.165 | 46,934 |
| CRH | 96.00▼ | -3.71 (-3.72%) | 102.25 | 95.355 | 5,527,760 |
| CRI | 37.79▼ | -0.91 (-2.35%) | 39.62 | 37.20 | 1,290,593 |
| CRK | 12.70▲ | +0.09 (+0.71%) | 12.81 | 12.125 | 3,273,462 |
| CRMD | 7.49▲ | +0.30 (+4.17%) | 7.585 | 7.23 | 1,164,153 |
| CRML | 5.56▲ | +0.43 (+8.38%) | 5.635 | 5.302 | 6,450,052 |
| CRMT | 3.21▲ | +0.10 (+3.22%) | 3.25 | 3.10 | 134,343 |
| CRMU | 1.5915▲ | +0.2217 (+16.18%) | 1.615 | 1.4601 | 132,695 |
| CRNC | 8.29▲ | +0.34 (+4.28%) | 8.36 | 8.07 | 547,717 |
| CRNT | 2.17▲ | +0.10 (+4.83%) | 2.18 | 2.075 | 366,103 |
| CRNX | 83.63▼ | -0.25 (-0.30%) | 83.93 | 83.615 | 2,093,483 |
| CROX | 123.66▼ | -9.86 (-7.38%) | 127.015 | 113.00 | 3,006,944 |
| CRPT | 11.59▲ | +0.72 (+6.62%) | 11.6075 | 11.33 | 113,024 |
| CRS | 503.71▼ | -26.91 (-5.07%) | 514.98 | 472.29 | 1,584,171 |
| CRUS | 131.86▼ | -2.21 (-1.65%) | 137.0439 | 131.07 | 661,838 |
| CRUX | 29.525▲ | +0.025 (+0.08%) | 29.55 | 29.50 | 90,068 |
| CRVL | 59.49▼ | -2.76 (-4.43%) | 61.66 | 58.965 | 183,957 |
| CRVO | 2.52▲ | +0.04 (+1.61%) | 2.56 | 2.43 | 186,778 |
| CRVS | 13.19▲ | +0.15 (+1.15%) | 13.33 | 12.9162 | 963,036 |
| CRWD | 185.22▲ | +5.84 (+3.26%) | 185.46 | 177.7468 | 8,673,407 |
| CRWG | 15.38▲ | +4.57 (+42.28%) | 16.04 | 13.215 | 3,116,102 |
| CRWL | 57.7038▲ | +3.6199 (+6.69%) | 57.7879 | 53.41 | 98,533 |
| CRWS | 2.95▲ | +0.01 (+0.34%) | 2.985 | 2.91 | 65,367 |
| CRWV | 73.90▲ | +13.08 (+21.51%) | 75.87 | 67.60 | 43,756,329 |