Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETHD | 71.26▼ | -16.46 (-18.76%) | 73.17 | 68.59 | 574,221 |
| ETJ | 8.39▲ | +0.02 (+0.24%) | 8.405 | 8.31 | 123,537 |
| ETRL | 12.575 | +0.00 (+0.00%) | 12.575 | 12.575 | 153 |
| ETX | 18.83▼ | -0.29 (-1.52%) | 19.1099 | 18.71 | 13,845 |
| ETY | 14.53▲ | +0.04 (+0.28%) | 14.7036 | 14.46 | 261,666 |
| EUDA | 15.20 | +0.00 (+0.00%) | 15.575 | 15.01 | 364 |
| EUM | 15.39▼ | -0.54 (-3.39%) | 15.445 | 15.3635 | 36,866 |
| EVAX | 3.60▼ | -0.04 (-1.10%) | 3.79 | 3.58 | 28,819 |
| EVCM | 9.14▲ | +0.01 (+0.11%) | 9.50 | 8.71 | 137,459 |
| EVEX | 2.93▲ | +0.22 (+8.12%) | 2.965 | 2.785 | 1,036,418 |
| EVF | 4.97▲ | +0.01 (+0.20%) | 5.00 | 4.95 | 52,956 |
| EVG | 10.67▼ | -0.07 (-0.65%) | 10.725 | 10.645 | 8,142 |
| EVGN | 0.581▼ | -0.0029 (-0.50%) | 0.5888 | 0.5517 | 149,285 |
| EVGO | 2.04▲ | +0.04 (+2.00%) | 2.11 | 1.99 | 2,719,054 |
| EVI | 16.22▼ | -0.67 (-3.97%) | 17.06 | 16.22 | 20,894 |
| EVLV | 6.13▲ | +0.04 (+0.66%) | 6.335 | 6.10 | 2,101,102 |
| EVMN | 20.84▲ | +1.01 (+5.09%) | 21.235 | 19.83 | 397,330 |
| EVMT | 18.375▼ | -0.225 (-1.21%) | 18.49 | 18.36 | 1,099 |
| EVO | 2.80▲ | +0.08 (+2.94%) | 2.83 | 2.80 | 37,082 |
| EVOX | 10.01 | +0.00 (+0.00%) | 10.02 | 10.01 | 624 |
| EVT | 26.77▲ | +0.05 (+0.19%) | 27.1499 | 26.59 | 97,559 |
| EVTL | 2.20▲ | +0.06 (+2.80%) | 2.3277 | 2.20 | 1,813,579 |
| EVTV | 1.55▼ | -0.07 (-4.32%) | 1.68 | 1.55 | 487,190 |
| EVV | 9.21▼ | -0.03 (-0.32%) | 9.3226 | 9.175 | 523,165 |
| EW | 86.28▲ | +1.17 (+1.37%) | 86.31 | 84.605 | 2,903,727 |
| EWA | 28.60▼ | -0.62 (-2.12%) | 29.04 | 28.55 | 3,433,177 |
| EWD | 50.86▼ | -0.79 (-1.53%) | 51.5097 | 50.81 | 124,956 |
| EWG | 41.84▼ | -0.47 (-1.11%) | 42.22 | 41.8201 | 1,087,838 |
| EWH | 21.87▼ | -0.13 (-0.59%) | 22.03 | 21.8401 | 3,065,353 |
| EWL | 61.68▼ | -1.04 (-1.66%) | 62.22 | 61.65 | 572,487 |
| EWM | 27.76▼ | -0.39 (-1.39%) | 27.8888 | 27.72 | 363,604 |
| EWQ | 45.75▼ | -0.87 (-1.87%) | 46.2861 | 45.725 | 331,104 |
| EWS | 28.92▼ | -0.23 (-0.79%) | 29.05 | 28.91 | 743,855 |
| EWTX | 35.21▲ | +0.38 (+1.09%) | 36.8999 | 34.72 | 912,009 |
| EWU | 46.21▼ | -0.95 (-2.01%) | 46.69 | 46.16 | 1,573,332 |
| EWV | 17.7101▼ | -0.6999 (-3.80%) | 17.88 | 17.54 | 16,612 |
| EWZ | 34.64▼ | -0.46 (-1.31%) | 35.615 | 34.55 | 23,812,897 |
| EWZS | 13.33▼ | -0.26 (-1.91%) | 13.85 | 13.31 | 148,754 |
| EXE | 87.90▼ | -0.88 (-0.99%) | 89.71 | 87.14 | 3,918,863 |
| EXLS | 28.41▼ | -0.43 (-1.49%) | 29.16 | 28.18 | 1,790,471 |
| EXOZ | 7.35▲ | +0.25 (+3.52%) | 7.80 | 7.35 | 1,562 |
| EXPO | 57.24▲ | +0.16 (+0.28%) | 58.23 | 56.9222 | 434,251 |
| EYPT | 12.08▼ | -0.95 (-7.29%) | 13.33 | 11.93 | 1,066,480 |
| EZGO | 1.37▼ | -0.01 (-0.72%) | 1.46 | 1.34 | 141,382 |
| EZRA | 3.55▲ | +0.01 (+0.28%) | 3.65 | 3.45 | 21,136 |
| F | 14.77▼ | -0.07 (-0.47%) | 15.48 | 14.735 | 48,389,671 |
| FAAR | 33.025▼ | -0.105 (-0.32%) | 33.06 | 32.90 | 31,855 |
| FABC | 3.42▼ | -0.32 (-8.56%) | 3.95 | 3.35 | 724,443 |
| FAN | 24.92▲ | +0.02 (+0.08%) | 25.07 | 24.92 | 27,690 |
| FANG | 189.96▼ | -2.17 (-1.13%) | 190.838 | 182.302 | 3,358,777 |
| FARX | 29.0636▲ | +0.0636 (+0.22%) | 29.095 | 29.06 | 4,123 |
| FATE | 2.01▼ | -0.05 (-2.43%) | 2.15 | 1.95 | 2,859,148 |
| FATN | 5.73▼ | -0.32 (-5.29%) | 6.75 | 5.5001 | 615,098 |
| FAZ | 39.98▼ | -0.56 (-1.38%) | 40.19 | 39.1099 | 330,831 |
| FBDC | 16.8968▼ | -0.1382 (-0.81%) | 17.211 | 16.8968 | 12,685 |
| FBL | 23.50▲ | +2.06 (+9.61%) | 24.0601 | 22.46 | 958,826 |
| FBLG | 0.893▼ | -0.038 (-4.08%) | 0.9699 | 0.8603 | 214,624 |
| FBRT | 8.23▼ | -0.12 (-1.44%) | 8.49 | 8.20 | 804,740 |
| FBY | 9.45▲ | +0.32 (+3.50%) | 9.53 | 9.24 | 121,710 |
| FBYY | 12.435▲ | +0.1194 (+0.97%) | 12.47 | 12.435 | 1,370 |
| FC | 23.70▼ | -0.62 (-2.55%) | 24.37 | 23.575 | 37,041 |
| FCBC | 42.67▼ | -1.415 (-3.21%) | 44.45 | 42.55 | 72,502 |
| FCEL | 17.50▲ | +0.56 (+3.31%) | 18.6199 | 16.695 | 7,338,029 |
| FCFY | 27.7809▼ | -0.1281 (-0.46%) | 27.7809 | 27.7809 | 47 |
| FCG | 27.66▼ | -1.13 (-3.92%) | 28.035 | 27.56 | 2,240,618 |
| FCN | 156.60▼ | -1.97 (-1.24%) | 157.9814 | 153.65 | 398,576 |
| FCOM | 71.97▲ | +1.19 (+1.68%) | 72.375 | 71.4254 | 175,607 |
| FCRS | 10.21▲ | +0.01 (+0.10%) | 10.23 | 10.20 | 54,876 |
| FCUV | 0.7701▼ | -0.0599 (-7.22%) | 0.8051 | 0.7649 | 88,465 |
| FDL | 50.21▼ | -0.93 (-1.82%) | 50.595 | 50.18 | 534,828 |
| FDLO | 69.65▲ | +0.34 (+0.49%) | 69.825 | 69.5297 | 31,237 |
| FDN | 271.22▲ | +6.85 (+2.59%) | 272.92 | 268.88 | 301,305 |
| FDNI | 26.9802▲ | +0.2687 (+1.01%) | 27.1451 | 26.42 | 12,742 |
| FDP | 28.79▼ | -0.35 (-1.20%) | 29.27 | 28.725 | 199,806 |
| FDRS | 23.98▲ | +0.80 (+3.45%) | 23.98 | 23.86 | 71,760 |
| FDRX | 22.4921▲ | +1.3446 (+6.36%) | 22.51 | 22.4921 | 1,044 |
| FDS | 235.86▼ | -5.30 (-2.20%) | 247.08 | 234.66 | 578,753 |
| FDUS | 18.61▼ | -0.21 (-1.12%) | 19.0899 | 18.5045 | 638,162 |
| FDX | 338.75▲ | +0.44 (+0.13%) | 345.365 | 337.82 | 1,690,606 |
| FEAM | 1.71▲ | +0.01 (+0.59%) | 1.77 | 1.71 | 98,666 |
| FEAT | 17.9176▲ | +0.5075 (+2.91%) | 17.97 | 17.69 | 16,112 |
| FEED | 0.80▼ | -0.0292 (-3.52%) | 0.87 | 0.7849 | 360,596 |
| FELG | 44.05▲ | +1.01 (+2.35%) | 44.16 | 43.73 | 557,511 |
| FENC | 9.19▲ | +0.19 (+2.11%) | 9.19 | 8.9512 | 124,376 |
| FENY | 30.85▼ | -1.08 (-3.38%) | 31.11 | 30.59 | 2,993,378 |
| FEPI | 44.71▲ | +1.24 (+2.85%) | 44.8399 | 44.29 | 209,476 |
| FET | 51.24▼ | -1.72 (-3.25%) | 52.775 | 50.735 | 171,324 |
| FF | 4.37▼ | -0.23 (-5.00%) | 4.58 | 4.37 | 283,151 |
| FFA | 22.66▲ | +0.24 (+1.07%) | 22.69 | 22.49 | 46,271 |
| FFAI | 0.3191▲ | +0.0191 (+6.37%) | 0.3757 | 0.3081 | 27,010,460 |
| FFLS | 22.8231▲ | +0.3531 (+1.57%) | 22.84 | 22.82 | 7,127 |
| FFUT | 59.00▼ | -0.51 (-0.86%) | 59.0325 | 58.75 | 18,444 |
| FGDL | 57.64▲ | +1.66 (+2.97%) | 58.21 | 57.44 | 17,808 |
| FGI | 4.94▼ | -1.14 (-18.75%) | 5.93 | 4.9201 | 52,624 |
| FGL | 1.86▲ | +0.10 (+5.68%) | 1.9265 | 1.7504 | 123,755 |
| FGMC | 9.20▼ | -1.26 (-12.05%) | 10.59 | 9.0001 | 1,242,833 |
| FGNX | 6.58▲ | +0.17 (+2.65%) | 7.765 | 6.42 | 255,871 |
| FIAT | 21.85▼ | -1.10 (-4.79%) | 21.865 | 21.23 | 87,064 |
| FICO | 1,181.62▲ | +2.4301 (+0.21%) | 1,194.765 | 1,163.3199 | 286,362 |
| FIEE | 4.3631▼ | -0.0669 (-1.51%) | 4.9913 | 4.3631 | 4,363 |