Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYCC | 0.4121▲ | +0.0531 (+14.79%) | 0.4642 | 0.323 | 7,186,816 |
| CYCU | 0.375▼ | -0.0259 (-6.46%) | 0.39 | 0.3691 | 1,057,468 |
| CYH | 3.20▼ | -0.04 (-1.23%) | 3.23 | 3.14 | 1,337,300 |
| CYN | 4.33▼ | -0.19 (-4.20%) | 4.519 | 4.285 | 14,600 |
| CZA | 103.951▼ | -1.657 (-1.57%) | 103.951 | 103.951 | 509 |
| CZAR | 31.0715▼ | -0.6081 (-1.92%) | 31.28 | 31.00 | 1,346 |
| CZFS | 55.31▼ | -4.23455 (-7.11%) | 58.20 | 55.31 | 5,800 |
| CZNC | 18.32▼ | -0.52 (-2.76%) | 18.9714 | 18.25 | 31,435 |
| CZR | 25.56▼ | -1.75 (-6.41%) | 26.78 | 25.39 | 6,804,392 |
| CZWI | 13.77▼ | -0.48 (-3.37%) | 14.50 | 13.765 | 27,273 |
| D | 55.51▼ | -0.40 (-0.72%) | 56.265 | 55.28 | 4,289,036 |
| DADA | 1.985▲ | +0.005 (+0.25%) | 1.99 | 1.97 | 971,883 |
| DAKT | 13.70▼ | -0.55 (-3.86%) | 14.105 | 13.60 | 330,801 |
| DAL | 47.04▼ | -1.84 (-3.76%) | 48.20 | 45.86 | 12,946,200 |
| DALI | 25.3519▼ | -0.3997 (-1.55%) | 25.57 | 25.3519 | 14,819 |
| DALN | 4.03▼ | -0.17 (-4.05%) | 4.35 | 3.88 | 10,566 |
| DAO | 8.79▲ | +0.06 (+0.69%) | 8.89 | 8.24 | 49,049 |
| DARE | 3.03▼ | -0.09 (-2.88%) | 3.12 | 3.03 | 6,489 |
| DAT | 44.678▼ | -0.7716 (-1.70%) | 45.34 | 44.678 | 1,200 |
| DATS | 2.60▼ | -0.11 (-4.06%) | 2.69 | 2.52 | 229,702 |
| DAVA | 15.67▼ | -0.60 (-3.69%) | 16.10 | 15.58 | 642,897 |
| DAVE | 208.235▼ | -30.015 (-12.60%) | 231.60 | 205.00 | 1,113,261 |
| DAWN | 6.67▼ | -0.02 (-0.30%) | 6.75 | 6.53 | 1,155,808 |
| DAX | 43.67▼ | -0.75 (-1.69%) | 43.98 | 43.50 | 217,200 |
| DAY | 57.08▼ | -2.51 (-4.21%) | 58.47 | 56.675 | 2,114,900 |
| DB | 27.54▼ | -0.68 (-2.41%) | 27.67 | 27.13 | 2,805,700 |
| DBA | 26.96▼ | -0.05 (-0.19%) | 27.035 | 26.80 | 334,699 |
| DBAW | 36.5914▼ | -0.4086 (-1.10%) | 37.45 | 36.5914 | 4,573 |
| DBB | 18.52▼ | -0.2065 (-1.10%) | 18.6399 | 18.38 | 53,600 |
| DBEF | 44.87▼ | -0.49 (-1.08%) | 45.07 | 44.775 | 650,773 |
| DBEU | 45.55▼ | -0.62 (-1.34%) | 46.0729 | 45.4782 | 100,036 |
| DBEZ | 52.1165▼ | -0.8382 (-1.58%) | 52.3965 | 52.075 | 9,296 |
| DBI | 2.22▼ | -0.19 (-7.88%) | 2.37 | 2.18 | 3,409,200 |
| DBJP | 76.9858▼ | -0.5593 (-0.72%) | 77.2572 | 76.69 | 47,902 |
| DBRG | 10.33▼ | -0.38 (-3.55%) | 10.61 | 10.285 | 1,824,463 |
| DBX | 28.09▲ | +0.04 (+0.14%) | 28.33 | 27.68 | 3,202,713 |
| DCBO | 26.20▼ | -1.17 (-4.27%) | 27.15 | 26.18 | 117,550 |
| DCGO | 1.45▼ | -0.06 (-3.97%) | 1.58 | 1.45 | 405,181 |
| DCI | 68.66▼ | -0.96 (-1.38%) | 69.0414 | 68.42 | 623,838 |
| DCOM | 26.22▼ | -1.11 (-4.06%) | 26.93 | 26.17 | 174,363 |
| DCOR | 64.65▼ | -0.82 (-1.25%) | 65.24 | 64.51 | 102,868 |
| DCTH | 15.34▼ | -0.30 (-1.92%) | 15.57 | 15.12 | 316,419 |
| DD | 66.87▼ | -1.57 (-2.29%) | 68.19 | 66.62 | 1,789,400 |
| DDD | 1.68▼ | -0.06 (-3.45%) | 1.73 | 1.66 | 1,726,800 |
| DDI | 8.79▲ | +0.64 (+7.85%) | 9.10 | 8.345 | 397,221 |
| DDIV | 37.1398▼ | -0.4502 (-1.20%) | 37.39 | 37.1398 | 5,807 |
| DDM | 90.26▼ | -3.43 (-3.66%) | 92.05 | 89.79 | 307,924 |
| DDS | 399.87▼ | -2.54 (-0.63%) | 406.73 | 397.04 | 113,600 |
| DE | 509.59▼ | -7.27 (-1.41%) | 516.40 | 507.73 | 824,507 |
| DECK | 101.48▼ | -6.22 (-5.78%) | 106.00 | 100.80 | 3,316,300 |
| DEFI | 119.499▼ | -2.285 (-1.88%) | 119.499 | 119.499 | 200 |
| DEFT | 2.91▼ | -0.06 (-2.02%) | 2.995 | 2.76 | 2,322,800 |
| DELL | 109.56▼ | -3.84 (-3.39%) | 111.75 | 109.17 | 5,137,534 |
| DEMZ | 37.24▼ | -0.63 (-1.66%) | 37.42 | 37.24 | 1,400 |
| DEO | 105.29▼ | -2.02 (-1.88%) | 106.50 | 104.97 | 663,800 |
| DERM | 6.78▼ | -0.19 (-2.73%) | 7.13 | 6.76 | 71,000 |
| DES | 31.23▼ | -0.57 (-1.79%) | 31.69 | 31.1301 | 138,934 |
| DEUS | 54.97▼ | -0.5461 (-0.98%) | 55.37 | 54.892 | 7,016 |
| DEVS | 0.356▼ | -0.037 (-9.41%) | 0.388 | 0.352 | 538,300 |
| DFAC | 34.64▼ | -0.45 (-1.28%) | 34.97 | 34.55 | 1,972,400 |
| DFAR | 23.58▼ | -0.22 (-0.92%) | 23.77 | 23.43 | 454,700 |
| DFAS | 61.66▼ | -1.15 (-1.83%) | 62.47 | 61.50 | 615,000 |
| DFAT | 52.54▼ | -0.80 (-1.50%) | 53.12 | 52.35 | 193,000 |
| DFII | 23.309▼ | -0.32 (-1.35%) | 23.32 | 23.17 | 900 |
| DFLI | 0.303▼ | -0.032 (-9.55%) | 0.359 | 0.303 | 24,790,400 |
| DFNM | 47.27▼ | -0.09 (-0.19%) | 47.328 | 47.245 | 146,300 |
| DFSI | 38.965▼ | -0.455 (-1.15%) | 39.159 | 38.87 | 43,800 |
| DFSU | 37.81▼ | -0.64 (-1.66%) | 38.215 | 37.75 | 176,600 |
| DFVE | 28.659▼ | -0.3791 (-1.31%) | 28.91 | 28.639 | 3,100 |
| DGICA | 18.845▼ | -0.475 (-2.46%) | 19.4944 | 18.83 | 100,781 |
| DGICB | 17.60▲ | +0.40 (+2.33%) | 17.90 | 17.59 | 3,486 |
| DGII | 33.05▼ | -1.01 (-2.97%) | 33.915 | 32.84 | 154,201 |
| DGLY | 2.56▼ | -0.285 (-10.02%) | 2.78 | 2.54 | 213,326 |
| DGNX | 49.89▼ | -2.56 (-4.88%) | 52.50 | 46.45 | 27,300 |
| DGRS | 45.61▼ | -1.04 (-2.23%) | 46.18 | 45.51 | 22,200 |
| DHAI | 0.221▼ | -0.004 (-1.78%) | 0.258 | 0.215 | 1,000,200 |
| DIA | 422.81▼ | -7.68 (-1.78%) | 426.90 | 421.60 | 4,774,818 |
| DIAX | 13.84▼ | -0.38 (-2.67%) | 13.88 | 13.77 | 47,100 |
| DIPS | 8.53▲ | +0.14 (+1.67%) | 8.54 | 8.449 | 87,400 |
| DIT | 97.21▼ | -5.77 (-5.60%) | 102.50 | 95.00 | 500 |
| DIVO | 41.37▼ | -0.47 (-1.12%) | 41.68 | 41.325 | 360,100 |
| DIVS | 30.54▼ | -0.367 (-1.19%) | 30.701 | 30.50 | 4,000 |
| DJCO | 389.50▼ | -9.98 (-2.50%) | 398.13 | 385.00 | 79,887 |
| DJD | 52.05▼ | -0.59 (-1.12%) | 52.42 | 52.003 | 19,161 |
| DJIA | 21.40▼ | -0.27 (-1.25%) | 21.59 | 21.34 | 19,400 |
| DJT | 19.52▼ | -0.41 (-2.06%) | 20.36 | 19.31 | 5,639,253 |
| DKS | 176.74▼ | -7.65 (-4.15%) | 182.61 | 174.83 | 1,422,000 |
| DLB | 74.02▼ | -1.21 (-1.61%) | 75.47 | 73.66 | 383,229 |
| DLLL | 19.88▼ | -1.34 (-6.31%) | 20.43 | 19.725 | 74,100 |
| DLO | 9.81▼ | -0.46 (-4.48%) | 10.17 | 9.75 | 975,286 |
| DLPN | 1.12▼ | -0.08 (-6.67%) | 1.2292 | 1.08 | 57,153 |
| DLR | 174.47▼ | -2.06 (-1.17%) | 174.83 | 172.68 | 1,520,900 |
| DLTH | 1.83▼ | -0.11 (-5.67%) | 1.94 | 1.82 | 101,466 |
| DLX | 14.75▼ | -0.56 (-3.66%) | 15.09 | 14.72 | 320,900 |
| DMA | 8.67▼ | -0.03 (-0.34%) | 8.80 | 8.64 | 5,200 |
| DMAC | 3.65▼ | -0.25 (-6.41%) | 3.94 | 3.645 | 112,709 |
| DMF | 6.93 | +0.00 (+0.00%) | 6.96 | 6.86 | 118,200 |
| DMRC | 12.52▼ | -0.75 (-5.65%) | 13.14 | 12.45 | 126,352 |
| DMYY | 14.11▼ | -0.47 (-3.22%) | 14.60 | 13.80 | 76,760 |
| DNP | 9.73▼ | -0.04 (-0.41%) | 9.81 | 9.71 | 562,100 |