Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EHLD | 11.50▲ | +0.1199 (+1.05%) | 11.50 | 11.43 | 2,074 |
| EHLS | 24.7294▲ | +0.0489 (+0.20%) | 24.7294 | 24.68 | 635 |
| EHTH | 0.5777▲ | +0.028 (+5.09%) | 0.6051 | 0.544 | 739,858 |
| EIC | 8.79▼ | -0.04 (-0.45%) | 8.92 | 8.7425 | 101,385 |
| EIDO | 10.45▲ | +0.11 (+1.06%) | 10.49 | 10.405 | 1,919,161 |
| EIKN | 5.54▼ | -0.005 (-0.09%) | 5.71 | 5.32 | 660,599 |
| EIS | 118.30▼ | -6.04 (-4.86%) | 118.54 | 117.60 | 214,379 |
| ELA | 11.14▼ | -0.02 (-0.18%) | 11.22 | 10.96 | 118,151 |
| ELAB | 2.57▼ | -0.01 (-0.39%) | 2.7793 | 2.56 | 7,370 |
| ELAN | 22.65 | +0.00 (+0.00%) | 22.92 | 22.56 | 4,393,917 |
| ELD | 27.62▲ | +0.0341 (+0.12%) | 27.75 | 27.47 | 15,600 |
| ELE | 15.91▼ | -0.09 (-0.56%) | 16.01 | 15.5063 | 253,047 |
| ELMD | 27.28▲ | +0.62 (+2.33%) | 27.40 | 26.55 | 40,500 |
| ELME | 0.05▲ | +0.0042 (+9.17%) | 0.05 | 0.04 | 5,157,200 |
| ELOG | 0.863▲ | +0.0131 (+1.54%) | 0.863 | 0.8025 | 29,271 |
| ELPC | 10.96▼ | -0.35 (-3.09%) | 11.30 | 10.90 | 901,757 |
| ELS | 57.97▼ | -1.52 (-2.56%) | 58.85 | 57.80 | 2,378,839 |
| ELTK | 6.32▼ | -0.27 (-4.10%) | 6.66 | 6.32 | 4,358 |
| ELV | 414.41▼ | -7.08 (-1.68%) | 424.58 | 411.31 | 1,191,046 |
| ELVR | 26.68▼ | -0.73 (-2.66%) | 27.67 | 26.1101 | 73,641 |
| ELWT | 5.36▲ | +0.21 (+4.08%) | 5.3639 | 5.13 | 11,623 |
| EMBX | 49.35▼ | -0.02 (-0.04%) | 49.43 | 49.32 | 100,000 |
| EMC | 34.881▲ | +0.404 (+1.17%) | 34.881 | 34.755 | 3,600 |
| EMCB | 63.86▲ | +0.115 (+0.18%) | 63.98 | 63.71 | 5,200 |
| EMCR | 41.026▲ | +0.519 (+1.28%) | 41.026 | 40.76 | 2,100 |
| EMD | 9.17▼ | -0.01 (-0.11%) | 9.19 | 9.10 | 301,730 |
| EMDM | 38.933▲ | +0.2239 (+0.58%) | 38.933 | 38.68 | 14,600 |
| EME | 678.55▲ | +12.19 (+1.83%) | 684.71 | 665.55 | 434,066 |
| EMES | 26.081▲ | +0.5222 (+2.04%) | 26.081 | 26.081 | 100 |
| EMET | 37.6048▲ | +0.1359 (+0.36%) | 37.6048 | 37.20 | 1,516 |
| EMF | 21.25▲ | +0.27 (+1.29%) | 21.335 | 20.9817 | 20,303 |
| EMIF | 26.02▼ | -0.07 (-0.27%) | 26.03 | 25.67 | 3,100 |
| EMKT | 29.5508▲ | +0.3518 (+1.20%) | 29.62 | 29.4106 | 6,130 |
| EMLC | 24.62▼ | -0.01 (-0.04%) | 24.65 | 24.535 | 1,818,097 |
| EMMF | 35.72▲ | +0.49 (+1.39%) | 35.72 | 35.56 | 14,000 |
| EMOP | 48.18▲ | +0.615 (+1.29%) | 48.45 | 47.9827 | 51,164 |
| EMQQ | 29.28▼ | -0.18 (-0.61%) | 29.40 | 29.14 | 26,500 |
| EMSF | 35.856▲ | +0.563 (+1.60%) | 35.89 | 35.73 | 4,500 |
| EMXF | 54.289▲ | +0.522 (+0.97%) | 54.289 | 53.995 | 6,400 |
| ENDW | 34.5733▼ | -0.0167 (-0.05%) | 34.78 | 34.50 | 10,838 |
| ENGN | 1.58▲ | +0.03 (+1.94%) | 1.5999 | 1.535 | 997,365 |
| ENHA | 11.60▲ | +0.80 (+7.41%) | 11.85 | 10.80 | 40,034 |
| ENIC | 4.26▼ | -0.08 (-1.84%) | 4.375 | 4.215 | 508,447 |
| ENLT | 67.83▼ | -5.47 (-7.46%) | 70.26 | 66.66 | 270,459 |
| ENPH | 24.99▼ | -4.77 (-16.03%) | 25.9499 | 23.83 | 26,541,836 |
| ENRD | 2.21▲ | +0.02 (+0.91%) | 2.29 | 1.84 | 180,265 |
| ENS | 171.45▼ | -2.72 (-1.56%) | 177.00 | 170.255 | 517,621 |
| ENSC | 0.4523▲ | +0.0024 (+0.53%) | 0.47 | 0.4401 | 59,446 |
| ENTA | 11.55▼ | -0.63 (-5.17%) | 11.77 | 10.7035 | 282,003 |
| ENZL | 44.52▼ | -0.53 (-1.18%) | 44.52 | 44.22 | 7,600 |
| EOD | 6.25▼ | -0.01 (-0.16%) | 6.27 | 6.21 | 109,729 |
| EOI | 19.48▲ | +0.04 (+0.21%) | 19.6975 | 19.36 | 31,836 |
| EONR | 0.391▼ | -0.0205 (-4.98%) | 0.4106 | 0.3852 | 775,444 |
| EOS | 20.82▲ | +0.07 (+0.34%) | 20.87 | 20.7001 | 110,774 |
| EP | 2.83▼ | -0.28 (-9.00%) | 3.13 | 2.80 | 35,400 |
| EPC | 27.67▼ | -0.37 (-1.32%) | 28.2817 | 27.435 | 392,645 |
| EPEM | 29.1502▲ | +0.1742 (+0.60%) | 29.1502 | 29.1502 | 22 |
| EPHE | 22.26▼ | -0.35 (-1.55%) | 22.34 | 22.25 | 182,443 |
| EPI | 40.33▲ | +0.01 (+0.02%) | 40.45 | 40.185 | 508,344 |
| EPSM | 0.8532▲ | +0.0021 (+0.25%) | 0.9198 | 0.8201 | 19,568 |
| EPU | 84.62▼ | -0.87 (-1.02%) | 85.86 | 83.93 | 45,300 |
| EPV | 18.67▼ | -0.08 (-0.43%) | 18.87 | 18.67 | 6,000 |
| EQS | 0.65▲ | +0.01 (+1.56%) | 0.65 | 0.65 | 1,079 |
| EQX | 10.48▲ | +0.05 (+0.48%) | 10.48 | 10.14 | 10,070,728 |
| ERC | 8.43 | +0.00 (+0.00%) | 8.47 | 8.42 | 63,476 |
| ERNA | 1.98▼ | -0.0131 (-0.66%) | 2.0299 | 1.91 | 3,540 |
| ERO | 32.19▼ | -0.33 (-1.01%) | 32.55 | 31.42 | 617,847 |
| EROC | 9.00▼ | -0.22 (-2.39%) | 9.33 | 8.85 | 2,281,116 |
| ERTH | 41.24▼ | -0.15 (-0.36%) | 41.29 | 41.00 | 4,700 |
| ERY | 7.62▼ | -0.05 (-0.65%) | 7.70 | 7.52 | 23,981,031 |
| ESBG | 20.42▲ | +0.0444 (+0.22%) | 20.42 | 20.42 | 100 |
| ESCA | 18.54▲ | +0.09 (+0.49%) | 18.615 | 18.3952 | 31,061 |
| ESE | 240.00▲ | +1.77 (+0.74%) | 241.585 | 236.89 | 181,034 |
| ESEA | 66.265▲ | +0.075 (+0.11%) | 67.60 | 65.99 | 23,306 |
| ESGE | 51.42▲ | +0.76 (+1.50%) | 51.53 | 51.06 | 538,398 |
| ESPO | 96.50▼ | -2.02 (-2.05%) | 97.29 | 96.19 | 30,800 |
| ESS | 261.42▼ | -13.43 (-4.89%) | 266.735 | 258.99 | 1,276,783 |
| ESYN | 1.775▲ | +0.125 (+7.58%) | 1.84 | 1.75 | 3,321 |
| ETB | 15.22 | +0.00 (+0.00%) | 15.25 | 15.17 | 68,318 |
| ETCO | 8.035▲ | +0.06 (+0.75%) | 8.035 | 7.955 | 11,400 |
| ETD | 19.40▼ | -0.52 (-2.61%) | 19.97 | 19.22 | 563,123 |
| ETEC | 22.8241▲ | +0.0061 (+0.03%) | 22.8241 | 22.8241 | 178 |
| ETG | 23.00▲ | +0.02 (+0.09%) | 23.38 | 22.90 | 63,000 |
| ETH | 22.63▲ | +0.26 (+1.16%) | 22.63 | 22.15 | 2,069,859 |
| ETHA | 53.60▲ | +0.57 (+1.07%) | 53.61 | 52.48 | 5,998,204 |
| ETHB | 30.51▲ | +0.32 (+1.06%) | 30.51 | 29.88 | 326,384 |
| ETHE | 18.99▲ | +0.18 (+0.96%) | 19.00 | 18.60 | 1,799,641 |
| ETHT | 14.82▲ | +0.30 (+2.07%) | 14.82 | 14.19 | 676,210 |
| ETHW | 16.95▲ | +0.18 (+1.07%) | 16.95 | 16.58 | 284,611 |
| ETJ | 7.93▼ | -0.01 (-0.13%) | 7.96 | 7.90 | 146,636 |
| ETN | 392.88▲ | +8.68 (+2.26%) | 399.30 | 388.22 | 2,726,089 |
| ETO | 30.06▼ | -0.02 (-0.07%) | 30.18 | 29.93 | 25,972 |
| ETOR | 23.61▼ | -0.08 (-0.34%) | 23.69 | 23.12 | 876,593 |
| ETS | 1.61▼ | -0.07 (-4.17%) | 1.80 | 1.28 | 154,640 |
| ETV | 14.65▲ | +0.01 (+0.07%) | 14.71 | 14.61 | 160,214 |
| ETY | 13.91▲ | +0.11 (+0.80%) | 13.93 | 13.8101 | 234,570 |
| EUFN | 38.01▲ | +0.02 (+0.05%) | 38.105 | 37.80 | 963,757 |
| EUM | 16.56▼ | -0.26 (-1.55%) | 16.6752 | 16.52 | 14,947 |
| EVAX | 3.11▲ | +0.07 (+2.30%) | 3.19 | 3.01 | 51,036 |
| EVC | 6.12▼ | -0.17 (-2.70%) | 6.37 | 6.10 | 1,471,089 |