Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRAB | 5.01▼ | -0.12 (-2.34%) | 5.1195 | 4.99 | 26,740,220 |
| GRAN | 4.22▲ | +0.04 (+0.96%) | 4.48 | 3.71 | 41,412 |
| GREE | 1.33▼ | -0.05 (-3.62%) | 1.38 | 1.28 | 162,181 |
| GREK | 65.62▼ | -0.38 (-0.58%) | 66.745 | 65.4905 | 134,622 |
| GRFS | 9.82▼ | -0.34 (-3.35%) | 10.185 | 9.81 | 555,446 |
| GRID | 143.05▼ | -1.51 (-1.04%) | 144.16 | 143.03 | 283,900 |
| GRND | 15.61▼ | -0.18 (-1.14%) | 15.944 | 15.545 | 1,995,700 |
| GRNY | 23.31▼ | -0.09 (-0.38%) | 23.43 | 23.29 | 3,144,700 |
| GRPN | 26.16▼ | -0.53 (-1.99%) | 26.66 | 26.035 | 753,021 |
| GRVY | 64.35▼ | -0.69 (-1.06%) | 65.55 | 64.2701 | 7,197 |
| GRW | 32.404▼ | -0.246 (-0.75%) | 32.643 | 32.404 | 30,600 |
| GSHD | 86.62▼ | -2.87 (-3.21%) | 89.24 | 86.51 | 192,211 |
| GSHR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| GSIT | 3.02▼ | -0.09 (-2.89%) | 3.15 | 3.00 | 171,899 |
| GSIW | 0.1006▼ | -0.0022 (-2.14%) | 0.1037 | 0.0969 | 3,551,251 |
| GSL | 29.57▼ | -0.21 (-0.71%) | 29.77 | 29.28 | 334,100 |
| GSRT | 10.37▼ | -0.02 (-0.19%) | 10.415 | 10.365 | 261,100 |
| GSY | 50.18▲ | +0.02 (+0.04%) | 50.18 | 50.165 | 556,396 |
| GT | 8.50▼ | -0.15 (-1.73%) | 8.64 | 8.49 | 4,868,172 |
| GTBP | 1.09▼ | -0.02 (-1.80%) | 1.13 | 1.08 | 100,028 |
| GTEN | 10.175▲ | +0.015 (+0.15%) | 10.18 | 10.165 | 281,650 |
| GTLS | 197.63▲ | +0.17 (+0.09%) | 198.15 | 197.52 | 1,428,300 |
| GTN.A | 10.10▼ | -0.13 (-1.27%) | 10.40 | 9.98 | 800 |
| GUMI | 50.25▼ | -0.06 (-0.12%) | 50.34 | 50.25 | 2,700 |
| GUT | 5.98▼ | -0.03 (-0.50%) | 6.04 | 5.94 | 168,800 |
| GV | 1.58▼ | -0.07 (-4.24%) | 1.68 | 1.57 | 248,127 |
| GVH | 4.64▲ | +0.03 (+0.65%) | 4.78 | 4.55 | 40,335 |
| GWH | 1.59▼ | -0.06 (-3.64%) | 1.65 | 1.40 | 185,764 |
| GWRE | 211.36▼ | -2.63 (-1.23%) | 215.99 | 211.23 | 434,080 |
| GWRS | 9.70▼ | -0.33 (-3.29%) | 10.00 | 9.68 | 36,481 |
| GXPS | 24.9076▼ | -0.3874 (-1.53%) | 25.16 | 24.9076 | 8,254 |
| GXPT | 25.26▲ | +0.013 (+0.05%) | 25.40 | 25.25 | 70,004 |
| HACK | 82.58▼ | -0.67 (-0.80%) | 83.33 | 82.50 | 74,666 |
| HAO | 1.10▼ | -0.09 (-7.56%) | 1.55 | 1.10 | 493,125 |
| HBNC | 15.66▲ | +0.01 (+0.06%) | 15.71 | 15.56 | 995,269 |
| HBTA | 26.65▼ | -0.1321 (-0.49%) | 27.31 | 26.62 | 5,300 |
| HCAI | 0.6138▼ | -0.0233 (-3.66%) | 0.65 | 0.6067 | 8,981 |
| HCM | 15.93▼ | -0.175 (-1.09%) | 16.09 | 15.805 | 50,262 |
| HCMT | 34.40▼ | -0.2124 (-0.61%) | 34.69 | 34.40 | 22,666 |
| HCTI | 2.73▼ | -0.11 (-3.87%) | 3.08 | 2.71 | 502,272 |
| HDB | 72.81▼ | -1.18 (-1.59%) | 74.11 | 72.81 | 1,990,900 |
| HDGE | 16.12▲ | +0.09 (+0.56%) | 16.12 | 16.0473 | 22,047 |
| HECO | 34.121▼ | -0.3734 (-1.08%) | 34.121 | 34.121 | 100 |
| HEI | 305.34▼ | -4.25 (-1.37%) | 313.49 | 304.39 | 795,287 |
| HEI.A | 239.73▼ | -3.89 (-1.60%) | 245.00 | 239.73 | 248,700 |
| HEJD | 27.114▼ | -0.0376 (-0.14%) | 27.114 | 27.114 | 100 |
| HEPS | 2.79▼ | -0.13 (-4.45%) | 2.948 | 2.79 | 137,231 |
| HERZ | 2.375▼ | -0.025 (-1.04%) | 2.432 | 2.365 | 42,486 |
| HESM | 41.11▼ | -0.34 (-0.82%) | 41.668 | 41.04 | 914,606 |
| HGLB | 8.35▼ | -0.005 (-0.06%) | 8.43 | 8.32 | 79,100 |
| HGTY | 10.83▼ | -0.10 (-0.91%) | 11.04 | 10.78 | 63,188 |
| HIBS | 7.64▲ | +0.09 (+1.19%) | 7.675 | 7.57 | 230,200 |
| HIGH | 23.31▼ | -0.231 (-0.98%) | 23.40 | 23.27 | 35,594 |
| HIMS | 42.99▼ | -1.58 (-3.54%) | 44.83 | 42.97 | 17,764,000 |
| HIMZ | 14.02▼ | -1.06 (-7.03%) | 15.215 | 14.02 | 2,992,210 |
| HIO | 3.91 | +0.00 (+0.00%) | 3.93 | 3.91 | 317,300 |
| HISF | 44.78▼ | -0.02 (-0.04%) | 44.78 | 44.78 | 300 |
| HIX | 4.30▼ | -0.02 (-0.46%) | 4.30 | 4.27 | 518,472 |
| HKIT | 1.48▼ | -0.01 (-0.67%) | 1.4802 | 1.48 | 2,832 |
| HKPD | 1.05▲ | +0.0096 (+0.92%) | 1.08 | 1.04 | 1,449,700 |
| HLNE | 154.30▼ | -2.45 (-1.56%) | 156.67 | 154.24 | 407,358 |
| HMR | 1.52▲ | +0.02 (+1.33%) | 1.53 | 1.50 | 45,325 |
| HNDL | 21.78▼ | -0.13 (-0.59%) | 21.90 | 21.77 | 50,414 |
| HNGE | 55.07▼ | -2.50 (-4.34%) | 57.07 | 54.81 | 490,935 |
| HNRG | 16.25▲ | +0.06 (+0.37%) | 16.54 | 15.855 | 399,158 |
| HOLO | 4.56▼ | -0.17 (-3.59%) | 4.68 | 4.52 | 435,494 |
| HOLX | 67.13▼ | -1.13 (-1.66%) | 68.26 | 67.09 | 1,314,277 |
| HOOD | 107.94▼ | -1.38 (-1.26%) | 109.85 | 105.95 | 29,478,095 |
| HOOG | 69.38▼ | -1.99 (-2.79%) | 71.8052 | 66.93 | 226,300 |
| HOOX | 108.6544▼ | -3.1121 (-2.78%) | 112.2832 | 105.35 | 116,562 |
| HOOY | 65.64▼ | -0.29 (-0.44%) | 66.40 | 64.504 | 183,700 |
| HOTH | 1.25▼ | -0.05 (-3.85%) | 1.295 | 1.23 | 199,300 |
| HOUR | 1.513▼ | -0.077 (-4.84%) | 1.59 | 1.50 | 24,428 |
| HOV | 142.53▼ | -3.75 (-2.56%) | 145.35 | 141.25 | 98,900 |
| HOVR | 1.61▼ | -0.05 (-3.01%) | 1.67 | 1.61 | 313,951 |
| HPK | 7.60▼ | -0.09 (-1.17%) | 7.91 | 7.56 | 376,971 |
| HQH | 16.18▼ | -0.20 (-1.22%) | 16.42 | 16.13 | 188,600 |
| HQI | 9.52▼ | -0.28 (-2.86%) | 9.85 | 9.52 | 3,248 |
| HQL | 13.63▼ | -0.20 (-1.45%) | 13.90 | 13.57 | 71,900 |
| HQY | 87.42▼ | -2.40 (-2.67%) | 89.7905 | 87.27 | 905,227 |
| HRB | 51.86▼ | -0.27 (-0.52%) | 52.53 | 51.69 | 1,739,300 |
| HRTG | 21.77▼ | -0.88 (-3.89%) | 22.54 | 21.65 | 270,032 |
| HRZN | 6.89▼ | -0.09 (-1.29%) | 7.0149 | 6.88 | 643,079 |
| HSAI | 23.38▲ | +0.12 (+0.52%) | 24.14 | 22.935 | 2,839,520 |
| HSCS | 3.35▼ | -0.30 (-8.22%) | 3.64 | 3.33 | 150,320 |
| HSON | 8.67▼ | -0.46 (-5.04%) | 8.92 | 8.445 | 48,157 |
| HSPO | 12.05 | +0.00 (+0.00%) | 12.05 | 12.05 | 0 |
| HTAX | 23.41▼ | -0.0122 (-0.05%) | 23.4143 | 23.41 | 1,228 |
| HTGC | 19.08▼ | -0.15 (-0.78%) | 19.28 | 19.08 | 666,900 |
| HTO | 50.09▼ | -0.89 (-1.75%) | 50.94 | 50.03 | 162,976 |
| HTOO | 4.09▼ | -0.095 (-2.27%) | 4.1687 | 4.0791 | 17,715 |
| HUBC | 2.32▼ | -0.10 (-4.13%) | 2.48 | 2.25 | 574,478 |
| HUHU | 6.29▼ | -0.40 (-5.98%) | 6.70 | 6.07 | 111,700 |
| HUMA | 1.50▼ | -0.08 (-5.06%) | 1.58 | 1.50 | 2,502,497 |
| HURC | 17.66▼ | -0.80 (-4.33%) | 18.44 | 17.54 | 27,856 |
| HUSA | 8.91▼ | -0.02 (-0.22%) | 9.17 | 8.71 | 118,400 |
| HUSV | 39.87▼ | -0.41 (-1.02%) | 40.19 | 39.85 | 5,815 |
| HWH | 1.39▲ | +0.02 (+1.46%) | 1.47 | 1.32 | 54,205 |
| HWKN | 170.21▲ | +0.18 (+0.11%) | 173.32 | 168.49 | 234,544 |
| HWM | 171.24▲ | +0.24 (+0.14%) | 174.73 | 170.85 | 1,945,100 |