Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAPR | 8.37▲ | +0.07 (+0.84%) | 8.67 | 8.26 | 2,070,193 |
| CAPS | 0.1812▼ | -0.0015 (-0.82%) | 0.1883 | 0.1781 | 225,968 |
| CAR | 121.74▼ | -5.00 (-3.95%) | 129.00 | 121.01 | 519,219 |
| CARE | 31.23▼ | -0.37 (-1.17%) | 31.95 | 31.10 | 213,841 |
| CARG | 34.425▲ | +1.125 (+3.38%) | 34.69 | 33.64 | 1,168,966 |
| CARK | 47.385▲ | +0.524 (+1.12%) | 47.385 | 47.385 | 100 |
| CARL | 14.73▼ | -0.03 (-0.20%) | 15.44 | 14.72 | 98,881 |
| CARR | 57.46▲ | +0.82 (+1.45%) | 58.295 | 57.2025 | 6,040,966 |
| CARS | 11.61▲ | +0.20 (+1.75%) | 11.75 | 11.52 | 443,182 |
| CART | 48.73▲ | +1.49 (+3.15%) | 48.835 | 47.1031 | 3,014,816 |
| CARY | 20.445▼ | -0.035 (-0.17%) | 20.5336 | 20.43 | 1,012,621 |
| CAS | 24.9155▼ | -0.091 (-0.36%) | 25.03 | 24.90 | 5,625 |
| CASH | 78.62▼ | -0.56 (-0.71%) | 80.11 | 78.19 | 158,227 |
| CASS | 55.18▲ | +0.10 (+0.18%) | 55.685 | 54.92 | 62,602 |
| CASY | 615.47▼ | -12.17 (-1.94%) | 628.48 | 606.47 | 621,991 |
| CATF | 48.4119▲ | +0.1419 (+0.29%) | 48.48 | 48.36 | 10,781 |
| CATH | 90.88▲ | +0.7703 (+0.85%) | 91.08 | 90.81 | 17,627 |
| CATO | 2.41▼ | -0.01 (-0.41%) | 2.46 | 2.375 | 92,060 |
| CATX | 2.81▲ | +0.04 (+1.44%) | 2.825 | 2.665 | 2,024,731 |
| CAVA | 55.88▲ | +1.88 (+3.48%) | 56.14 | 54.70 | 2,835,457 |
| CB | 338.25▼ | -0.42 (-0.12%) | 340.71 | 335.67 | 1,151,247 |
| CBFV | 37.26▼ | -0.04 (-0.11%) | 37.71 | 37.26 | 5,896 |
| CBK | 33.87▼ | -0.03 (-0.09%) | 34.415 | 33.191 | 18,889 |
| CBL | 54.73▲ | +0.13 (+0.24%) | 55.855 | 54.20 | 187,960 |
| CBLL | 23.63▲ | +0.20 (+0.85%) | 23.65 | 23.04 | 239,046 |
| CBNK | 36.25▼ | -0.11 (-0.30%) | 36.98 | 35.98 | 58,736 |
| CBRE | 140.51▲ | +2.52 (+1.83%) | 142.16 | 139.49 | 1,399,602 |
| CBRL | 49.48▲ | +0.04 (+0.08%) | 50.1372 | 48.675 | 694,914 |
| CBSE | 47.268▲ | +0.3431 (+0.73%) | 47.50 | 47.25 | 12,381 |
| CBT | 79.68▲ | +0.89 (+1.13%) | 80.09 | 78.59 | 382,100 |
| CBU | 62.54▼ | -0.16 (-0.26%) | 63.43 | 62.255 | 250,184 |
| CBUS | 1.57▼ | -0.015 (-0.95%) | 1.595 | 1.55 | 83,941 |
| CBZ | 54.54▼ | -0.09 (-0.16%) | 54.70 | 54.52 | 1,660,018 |
| CC | 15.03▼ | -0.04 (-0.27%) | 15.28 | 14.975 | 1,180,960 |
| CCAP | 9.92▼ | -0.01 (-0.10%) | 10.03 | 9.885 | 259,123 |
| CCB | 47.46▼ | -0.59 (-1.23%) | 48.96 | 47.09 | 160,014 |
| CCBG | 50.70▼ | -0.02 (-0.04%) | 51.56 | 50.16 | 67,797 |
| CCC | 6.89▲ | +0.04 (+0.58%) | 6.99 | 6.70 | 14,732,766 |
| CCCC | 3.51▲ | +0.11 (+3.24%) | 3.525 | 3.355 | 1,454,263 |
| CCD | 23.98▼ | -0.03 (-0.12%) | 24.2272 | 23.93 | 51,311 |
| CCEC | 22.32▼ | -0.20 (-0.89%) | 22.59 | 22.11 | 2,200 |
| CCEF | 29.5199▲ | +0.0589 (+0.20%) | 29.58 | 29.5016 | 690 |
| CCEP | 102.77▼ | -0.11 (-0.11%) | 104.47 | 102.45 | 1,284,747 |
| CCFE | 25.2628▲ | +0.2687 (+1.08%) | 25.2628 | 25.2628 | 11 |
| CCHH | 1.23▲ | +0.02 (+1.65%) | 1.23 | 1.14 | 13,032 |
| CCI | 75.62▲ | +1.75 (+2.37%) | 75.92 | 74.20 | 2,726,478 |
| CCIF | 2.55▼ | -0.05 (-1.92%) | 2.6394 | 2.545 | 140,650 |
| CCII | 10.315▼ | -0.005 (-0.05%) | 10.32 | 10.315 | 14,525 |
| CCJ | 96.68▼ | -0.74 (-0.76%) | 98.27 | 96.37 | 2,080,561 |
| CCK | 112.64▼ | -0.20 (-0.18%) | 114.12 | 112.53 | 694,000 |
| CCL | 22.75▲ | +0.28 (+1.25%) | 23.17 | 22.725 | 16,148,269 |
| CCLD | 2.05▲ | +0.01 (+0.49%) | 2.07 | 2.04 | 99,140 |
| CCM | 3.97▲ | +0.02 (+0.51%) | 4.25 | 3.95 | 3,231 |
| CCNR | 41.471▼ | -0.114 (-0.27%) | 41.74 | 41.44 | 3,500 |
| CCOI | 9.33▲ | +0.24 (+2.64%) | 9.79 | 9.04 | 1,924,660 |
| CCOR | 25.7968▲ | +0.0201 (+0.08%) | 25.82 | 25.7968 | 608 |
| CCRP | 19.039▲ | +0.004 (+0.02%) | 19.039 | 19.039 | 8 |
| CCS | 60.54▲ | +0.98 (+1.65%) | 60.71 | 59.13 | 454,688 |
| CCSB | 19.6004▼ | -0.0146 (-0.07%) | 19.63 | 19.60 | 1,187 |
| CCSI | 36.73▲ | +0.47 (+1.30%) | 37.71 | 36.36 | 118,228 |
| CCSO | 25.6799▲ | +0.2189 (+0.86%) | 25.79 | 25.58 | 2,892 |
| CCTG | 0.6099▲ | +0.0133 (+2.23%) | 0.6299 | 0.5801 | 32,558 |
| CCU | 11.64▼ | -0.01 (-0.09%) | 11.825 | 11.59 | 26,252 |
| CCXI | 12.32▼ | -0.49 (-3.83%) | 12.997 | 12.24 | 2,441,880 |
| CD | 2.94▼ | -0.02 (-0.68%) | 3.12 | 2.89 | 137,219 |
| CDC | 75.415▲ | +0.2791 (+0.37%) | 75.77 | 75.261 | 11,200 |
| CDE | 20.58▲ | +0.24 (+1.18%) | 21.15 | 20.39 | 17,910,944 |
| CDEI | 93.5007▲ | +0.9509 (+1.03%) | 93.69 | 93.5007 | 479 |
| CDIG | 26.5253▲ | +0.1045 (+0.40%) | 26.53 | 26.46 | 678 |
| CDL | 78.697▲ | +0.2804 (+0.36%) | 79.14 | 78.64 | 3,300 |
| CDNA | 50.26▲ | +0.24 (+0.48%) | 50.85 | 49.57 | 662,640 |
| CDNL | 35.65▲ | +1.54 (+4.51%) | 37.40 | 34.53 | 390,054 |
| CDNS | 289.37▲ | +4.42 (+1.55%) | 293.40 | 285.02 | 2,554,303 |
| CDP | 35.43▼ | -0.03 (-0.08%) | 35.97 | 35.24 | 795,156 |
| CDPI | 20.255▲ | +0.105 (+0.52%) | 20.255 | 20.255 | 27 |
| CDRE | 28.58▼ | -0.19 (-0.66%) | 29.945 | 28.445 | 224,625 |
| CDT | 0.25▼ | -0.0948 (-27.49%) | 0.2579 | 0.2301 | 10,194,632 |
| CDX | 20.5005▲ | +0.0268 (+0.13%) | 20.5699 | 20.47 | 108,941 |
| CDXS | 1.465▲ | +0.025 (+1.74%) | 1.475 | 1.43 | 505,053 |
| CDZI | 3.65▼ | -0.255 (-6.53%) | 4.04 | 3.575 | 1,734,045 |
| CEE | 20.00▲ | +0.06 (+0.30%) | 20.43 | 19.965 | 10,308 |
| CEF | 44.15▲ | +0.29 (+0.66%) | 45.00 | 44.11 | 347,191 |
| CEFA | 41.2653▲ | +0.501 (+1.23%) | 41.815 | 41.2653 | 6,034 |
| CEG | 284.75▼ | -1.22 (-0.43%) | 291.30 | 284.08 | 1,720,423 |
| CELC | 83.45▼ | -2.04 (-2.39%) | 87.01 | 83.235 | 859,008 |
| CELH | 27.22▲ | +0.59 (+2.22%) | 27.91 | 27.18 | 8,579,117 |
| CELU | 1.41▼ | -0.025 (-1.74%) | 1.45 | 1.351 | 97,105 |
| CELZ | 0.9606▲ | +0.0104 (+1.09%) | 0.998 | 0.95 | 99,640 |
| CENT | 40.19▲ | +0.53 (+1.34%) | 40.62 | 39.40 | 59,325 |
| CENTA | 34.73▲ | +0.42 (+1.22%) | 34.87 | 33.96 | 304,917 |
| CENX | 44.05▼ | -0.31 (-0.70%) | 45.48 | 43.28 | 1,221,054 |
| CEPF | 10.355 | +0.00 (+0.00%) | 10.375 | 10.35 | 5,553 |
| CEPL | 5.89▲ | +0.51 (+9.48%) | 6.15 | 5.38 | 459,718 |
| CEPO | 10.755▼ | -0.005 (-0.05%) | 10.78 | 10.75 | 130,477 |
| CEPS | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CERS | 2.49▲ | +0.03 (+1.22%) | 2.51 | 2.45 | 1,545,740 |
| CERT | 7.55▲ | +0.13 (+1.75%) | 7.57 | 7.39 | 1,381,031 |
| CETX | 2.43▲ | +0.03 (+1.25%) | 2.49 | 2.40 | 23,707 |
| CETY | 1.03▲ | +0.01 (+0.98%) | 1.0826 | 1.01 | 14,536 |
| CEV | 10.25▲ | +0.20 (+1.99%) | 10.29 | 10.07 | 18,133 |