Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGCB | 54.795▼ | -0.055 (-0.10%) | 54.81 | 54.74 | 46,364 |
| DGICB | 15.71▼ | -0.48 (-2.96%) | 16.08 | 15.68 | 6,741 |
| DGIN | 41.7734▼ | -0.1846 (-0.44%) | 42.07 | 41.7734 | 1,229 |
| DGLY | 1.13▼ | -0.12 (-9.60%) | 1.25 | 1.12 | 107,737 |
| DGNX | 8.01▼ | -0.49 (-5.76%) | 8.81 | 7.8725 | 542,781 |
| DGRW | 89.63▼ | -0.67 (-0.74%) | 90.2755 | 89.38 | 1,162,029 |
| DGS | 56.77▼ | -0.35 (-0.61%) | 57.27 | 56.62 | 47,105 |
| DGX | 182.56▲ | +0.99 (+0.55%) | 183.01 | 181.23 | 1,138,995 |
| DGXX | 3.21▼ | -0.44 (-12.05%) | 3.80 | 3.169 | 5,320,017 |
| DH | 2.31▲ | +0.01 (+0.43%) | 2.315 | 2.235 | 707,983 |
| DHC | 4.69▲ | +0.01 (+0.21%) | 4.8013 | 4.655 | 726,503 |
| DHF | 2.51▼ | -0.01 (-0.40%) | 2.52 | 2.51 | 179,561 |
| DHI | 156.45▲ | +1.25 (+0.81%) | 157.21 | 154.69 | 2,477,021 |
| DHR | 226.33▼ | -6.04 (-2.60%) | 232.82 | 226.33 | 3,393,220 |
| DHT | 12.44▼ | -0.16 (-1.27%) | 12.68 | 12.435 | 1,001,029 |
| DHX | 1.59▲ | +0.01 (+0.63%) | 1.64 | 1.53 | 244,333 |
| DHY | 2.04▲ | +0.01 (+0.49%) | 2.04 | 2.03 | 340,406 |
| DIAL | 18.355▼ | -0.045 (-0.24%) | 18.3665 | 18.32 | 35,018 |
| DIEM | 33.0769▼ | -0.3131 (-0.94%) | 33.47 | 33.07 | 29,038 |
| DIG | 37.22▼ | -0.693 (-1.83%) | 38.31 | 37.05 | 12,771 |
| DINO | 49.39 | +0.00 (+0.00%) | 49.78 | 48.77 | 2,070,395 |
| DIT | 112.00▼ | -4.01 (-3.46%) | 112.00 | 112.00 | 297 |
| DIV | 17.60▲ | +0.02 (+0.11%) | 17.69 | 17.58 | 292,724 |
| DIVS | 31.0047▼ | -0.6853 (-2.16%) | 31.1256 | 30.9565 | 5,462 |
| DJT | 10.65▼ | -0.26 (-2.38%) | 11.00 | 10.61 | 3,785,861 |
| DK | 34.22▲ | +0.02 (+0.06%) | 34.83 | 33.545 | 2,311,928 |
| DKI | 0.429▼ | -0.001 (-0.23%) | 0.45 | 0.422 | 63,188 |
| DKS | 213.71▼ | -2.98 (-1.38%) | 216.96 | 211.715 | 1,189,383 |
| DLHC | 5.71▲ | +0.04 (+0.71%) | 5.73 | 5.50 | 40,775 |
| DLLL | 24.6253▼ | -3.5957 (-12.74%) | 28.39 | 24.50 | 79,347 |
| DLPN | 1.61▲ | +0.01 (+0.63%) | 1.62 | 1.55 | 18,311 |
| DLR | 153.63▼ | -5.19 (-3.27%) | 159.5775 | 149.2573 | 3,088,743 |
| DLTH | 2.91▼ | -0.08 (-2.68%) | 3.11 | 2.88 | 145,934 |
| DLXY | 0.87▼ | -0.02 (-2.25%) | 0.89 | 0.8001 | 32,116 |
| DMBS | 49.58▼ | -0.105 (-0.21%) | 49.6182 | 49.5702 | 52,352 |
| DMO | 11.10▼ | -0.06 (-0.54%) | 11.23 | 11.06 | 96,114 |
| DMX | 50.475▼ | -0.093 (-0.18%) | 50.52 | 50.46 | 4,269 |
| DNLI | 17.98▲ | +0.61 (+3.51%) | 18.30 | 17.24 | 1,400,507 |
| DNN | 2.61▼ | -0.15 (-5.43%) | 2.79 | 2.54 | 49,018,852 |
| DNP | 10.01▼ | -0.01 (-0.10%) | 10.06 | 9.985 | 595,441 |
| DNTH | 42.13▲ | +0.50 (+1.20%) | 43.19 | 40.9758 | 520,201 |
| DOC | 16.62▼ | -0.06 (-0.36%) | 16.89 | 16.55 | 5,151,553 |
| DOCS | 43.85▼ | -0.28 (-0.63%) | 44.865 | 43.60 | 2,763,410 |
| DOG | 23.49▲ | +0.13 (+0.56%) | 23.5476 | 23.2895 | 5,106,115 |
| DOGZ | 10.58▼ | -0.32 (-2.94%) | 11.14 | 10.57 | 24,225 |
| DOMO | 9.04▼ | -0.07 (-0.77%) | 9.22 | 8.55 | 1,430,610 |
| DORM | 128.01▼ | -0.46 (-0.36%) | 129.75 | 127.265 | 178,309 |
| DPG | 12.55 | +0.00 (+0.00%) | 12.64 | 12.53 | 135,453 |
| DPRO | 6.97▼ | -0.52 (-6.94%) | 7.50 | 6.88 | 1,015,820 |
| DQ | 32.26▼ | -2.19 (-6.36%) | 34.50 | 31.72 | 906,638 |
| DRAI | 30.68▼ | -0.53 (-1.70%) | 31.20 | 30.60 | 9,458 |
| DRCT | 0.073▼ | -0.005 (-6.41%) | 0.08 | 0.0694 | 8,253,894 |
| DRDB | 10.43▼ | -0.02 (-0.19%) | 10.43 | 10.43 | 19,783 |
| DRIO | 11.89▼ | -0.87 (-6.82%) | 13.32 | 11.88 | 54,874 |
| DRLL | 28.96▼ | -0.25 (-0.86%) | 29.365 | 28.925 | 30,558 |
| DRMA | 2.63▼ | -0.12 (-4.36%) | 2.8099 | 2.61 | 54,937 |
| DRN | 8.59▼ | -0.03 (-0.35%) | 8.8068 | 8.50 | 298,248 |
| DRUP | 67.07▼ | -1.194 (-1.75%) | 68.03 | 66.78 | 2,847 |
| DSGN | 9.43▲ | +0.19 (+2.06%) | 9.56 | 9.23 | 210,918 |
| DSI | 128.43▼ | -1.23 (-0.95%) | 130.0175 | 128.07 | 182,716 |
| DSL | 11.24▼ | -0.03 (-0.27%) | 11.2601 | 11.2223 | 666,142 |
| DSS | 0.9801▼ | -0.0299 (-2.96%) | 1.02 | 0.98 | 3,438 |
| DSU | 10.15▼ | -0.02 (-0.20%) | 10.20 | 10.15 | 314,532 |
| DSWL | 3.30▼ | -0.07 (-2.08%) | 3.35 | 3.30 | 10,949 |
| DSX | 1.75▼ | -0.05 (-2.78%) | 1.82 | 1.75 | 442,285 |
| DSY | 0.338▼ | -0.017 (-4.79%) | 0.3622 | 0.3322 | 49,038 |
| DTCK | 0.33▼ | -0.0133 (-3.87%) | 0.364 | 0.33 | 93,156 |
| DTCR | 21.11▼ | -0.55 (-2.54%) | 21.78 | 21.03 | 344,124 |
| DTE | 129.80▼ | -0.95 (-0.73%) | 132.11 | 129.69 | 1,780,075 |
| DTRE | 39.2472▼ | -1.14 (-2.82%) | 39.2472 | 39.2472 | 97 |
| DUG | 32.21▲ | +0.65 (+2.06%) | 32.3329 | 31.35 | 38,477 |
| DUK | 115.30▲ | +0.91 (+0.80%) | 115.35 | 114.4014 | 2,955,758 |
| DUKH | 24.27▼ | -0.05 (-0.21%) | 24.34 | 24.26 | 15,194 |
| DUKZ | 25.2083▼ | -0.0667 (-0.26%) | 25.24 | 25.2083 | 435 |
| DUNK | 24.5714▼ | -0.1496 (-0.61%) | 24.73 | 24.50 | 6,129 |
| DUOT | 9.79▼ | -0.58 (-5.59%) | 10.35 | 9.74 | 110,787 |
| DUSL | 69.53▼ | -1.36 (-1.92%) | 71.665 | 69.04 | 34,988 |
| DUST | 7.75▲ | +0.11 (+1.44%) | 8.005 | 7.25 | 22,834,186 |
| DVAX | 10.80▼ | -0.06 (-0.55%) | 10.91 | 10.7605 | 1,066,655 |
| DVDN | 19.6814▼ | -0.1996 (-1.00%) | 20.0464 | 19.6814 | 1,380 |
| DVLT | 1.38▼ | -0.06 (-4.17%) | 1.53 | 1.38 | 20,819,974 |
| DVQQ | 27.4023▼ | -0.7107 (-2.53%) | 27.53 | 27.4023 | 294 |
| DVRE | 22.284▼ | -0.039 (-0.17%) | 22.284 | 22.284 | 22 |
| DVSP | 27.09▼ | -0.453 (-1.64%) | 27.09 | 27.09 | 58 |
| DVUT | 25.1029▼ | -0.1981 (-0.78%) | 25.1029 | 25.1029 | 1 |
| DVXE | 27.4163▼ | -0.4277 (-1.54%) | 27.4163 | 27.4163 | 11 |
| DVXK | 29.2241▼ | -1.2849 (-4.21%) | 29.2241 | 29.2241 | 10 |
| DVXV | 30.8741▲ | +0.1311 (+0.43%) | 30.8741 | 30.8741 | 4 |
| DWMF | 32.3609▼ | -0.1598 (-0.49%) | 32.48 | 32.32 | 1,050 |
| DWSH | 6.7346▲ | +0.0346 (+0.52%) | 6.735 | 6.6404 | 11,662 |
| DWSN | 1.76 | +0.00 (+0.00%) | 1.79 | 1.76 | 15,739 |
| DWUS | 53.96▼ | -1.247 (-2.26%) | 54.18 | 53.96 | 408 |
| DX | 13.53▲ | +0.01 (+0.07%) | 13.6599 | 13.53 | 3,251,015 |
| DXD | 20.30▲ | +0.23 (+1.15%) | 20.395 | 19.9597 | 2,293,571 |
| DXR | 12.2501▼ | -0.0799 (-0.65%) | 12.60 | 12.2501 | 739 |
| DXST | 1.53▲ | +0.12 (+8.51%) | 1.58 | 1.4601 | 63,670 |
| DY | 345.78▼ | -18.73 (-5.14%) | 366.65 | 344.11 | 351,411 |
| DYAI | 0.9106▼ | -0.013 (-1.41%) | 0.935 | 0.90 | 31,416 |
| DYFI | 23.15▼ | -0.02 (-0.09%) | 23.16 | 23.14 | 10,000 |
| DYLD | 22.6402▼ | -0.0708 (-0.31%) | 22.68 | 22.6217 | 4,121 |