Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAVA | 4.02▼ | -0.23 (-5.41%) | 4.21 | 3.98 | 547,259 |
| DB | 31.05▲ | +0.38 (+1.24%) | 31.31 | 30.84 | 4,666,642 |
| DBAW | 45.17▲ | +0.5286 (+1.18%) | 45.30 | 44.91 | 16,166 |
| DBB | 24.86▲ | +0.23 (+0.93%) | 24.89 | 24.64 | 409,103 |
| DBD | 76.81▼ | -6.15 (-7.41%) | 86.07 | 73.66 | 726,090 |
| DBEF | 51.30▲ | +0.73 (+1.44%) | 51.385 | 50.815 | 364,001 |
| DBEU | 50.66▲ | +0.9435 (+1.90%) | 50.72 | 50.1893 | 38,074 |
| DBEZ | 58.108▲ | +1.0156 (+1.78%) | 58.108 | 57.58 | 642 |
| DBGI | 1.34▼ | -0.08 (-5.63%) | 1.51 | 1.33 | 583,467 |
| DBI | 7.50▲ | +0.18 (+2.46%) | 7.59 | 7.27 | 286,262 |
| DBJP | 106.19▲ | +0.94 (+0.89%) | 106.19 | 105.105 | 6,689 |
| DBND | 45.785▲ | +0.035 (+0.08%) | 45.83 | 45.77 | 49,816 |
| DBP | 108.59▲ | +2.078 (+1.95%) | 108.82 | 108.20 | 27,257 |
| DBRG | 15.56 | +0.00 (+0.00%) | 15.56 | 15.51 | 2,601,959 |
| DC | 5.38▲ | +0.08 (+1.51%) | 5.53 | 5.295 | 897,228 |
| DCH | 5.71▲ | +0.11 (+1.96%) | 5.78 | 5.62 | 2,251,284 |
| DCI | 88.17▲ | +1.17 (+1.34%) | 88.935 | 87.36 | 768,133 |
| DCOM | 35.89▲ | +0.35 (+0.98%) | 36.105 | 35.41 | 143,823 |
| DCTH | 10.38▲ | +0.17 (+1.67%) | 10.53 | 10.15 | 259,666 |
| DD | 45.66▲ | +1.04 (+2.33%) | 46.00 | 44.72 | 2,762,238 |
| DDC | 1.50▼ | -0.04 (-2.60%) | 1.615 | 1.465 | 128,391 |
| DDL | 2.59▲ | +0.09 (+3.60%) | 2.595 | 2.51 | 397,264 |
| DDS | 569.22▲ | +7.14 (+1.27%) | 579.68 | 563.2001 | 61,280 |
| DECK | 102.20▲ | +0.86 (+0.85%) | 103.73 | 101.10 | 1,342,148 |
| DEED | 21.33 | +0.00 (+0.00%) | 21.38 | 21.32 | 32,097 |
| DEFT | 0.7601▲ | +0.0064 (+0.85%) | 0.7753 | 0.7386 | 1,721,109 |
| DERM | 5.15▲ | +0.15 (+3.00%) | 5.24 | 4.85 | 133,344 |
| DEVS | 0.2862▼ | -0.0017 (-0.59%) | 0.2951 | 0.2826 | 84,296 |
| DFCA | 50.057▲ | +0.027 (+0.05%) | 50.07 | 50.01 | 57,421 |
| DFCF | 42.24▲ | +0.06 (+0.14%) | 42.31 | 42.21 | 1,420,493 |
| DFDV | 4.39▲ | +0.34 (+8.40%) | 4.40 | 4.085 | 388,659 |
| DFE | 75.906▲ | +1.6779 (+2.26%) | 75.906 | 75.11 | 3,377 |
| DFEN | 61.43▲ | +4.55 (+8.00%) | 61.655 | 57.76 | 316,496 |
| DFGP | 54.3066▲ | +0.1673 (+0.31%) | 54.3757 | 54.255 | 149,410 |
| DFGX | 52.6566▲ | +0.2416 (+0.46%) | 52.70 | 52.57 | 146,456 |
| DFH | 14.60▲ | +0.45 (+3.18%) | 14.61 | 14.00 | 592,355 |
| DFIN | 50.30▼ | -0.82 (-1.60%) | 50.60 | 50.02 | 135,466 |
| DFIP | 42.12▲ | +0.07 (+0.17%) | 42.1497 | 42.06 | 46,298 |
| DFLI | 2.01▲ | +0.08 (+4.15%) | 2.06 | 1.931 | 272,867 |
| DFNM | 48.24▲ | +0.015 (+0.03%) | 48.247 | 48.21 | 119,791 |
| DFNS | 0.46▲ | +0.015 (+3.37%) | 0.4738 | 0.425 | 1,143,123 |
| DFSB | 51.941▲ | +0.191 (+0.37%) | 52.0099 | 51.88 | 34,327 |
| DFSD | 47.89▲ | +0.075 (+0.16%) | 47.91 | 47.8601 | 421,802 |
| DFSI | 44.78▲ | +1.0648 (+2.44%) | 44.9499 | 44.12 | 63,368 |
| DFTX | 21.88▲ | +1.39 (+6.78%) | 22.10 | 20.4201 | 1,578,465 |
| DG | 115.88▲ | +1.75 (+1.53%) | 116.62 | 113.85 | 3,061,117 |
| DGCB | 54.4975▲ | +0.2032 (+0.37%) | 54.57 | 54.41 | 72,704 |
| DGICA | 16.82▼ | -0.81 (-4.59%) | 17.41 | 16.44 | 146,764 |
| DGS | 63.88▲ | +1.07 (+1.70%) | 64.09 | 63.175 | 46,838 |
| DGX | 194.20▲ | +4.88 (+2.58%) | 195.87 | 189.915 | 1,109,852 |
| DH | 0.9531▲ | +0.0186 (+1.99%) | 0.9591 | 0.9036 | 174,151 |
| DHI | 153.86▲ | +2.21 (+1.46%) | 154.93 | 152.08 | 1,020,908 |
| DHR | 178.95▲ | +0.15 (+0.08%) | 180.265 | 176.75 | 5,139,265 |
| DHX | 2.39▼ | -0.09 (-3.63%) | 2.505 | 2.34 | 205,241 |
| DHY | 1.76 | +0.00 (+0.00%) | 1.77 | 1.76 | 614,550 |
| DIAL | 18.26▲ | +0.06 (+0.33%) | 18.2779 | 18.22 | 45,308 |
| DIBS | 4.63▼ | -0.31 (-6.28%) | 4.94 | 4.62 | 154,075 |
| DIME | 8.28▲ | +0.08 (+0.98%) | 8.305 | 8.23 | 1,209 |
| DIN | 27.78▲ | +0.46 (+1.68%) | 28.00 | 27.455 | 136,896 |
| DISO | 10.0863▲ | +0.1451 (+1.46%) | 10.0863 | 9.975 | 1,350 |
| DIT | 88.8501▼ | -2.0699 (-2.28%) | 91.00 | 88.85 | 1,282 |
| DJCO | 528.76▼ | -0.79 (-0.15%) | 529.72 | 512.4843 | 10,382 |
| DJT | 9.15▼ | -0.02 (-0.22%) | 9.348 | 9.06 | 2,937,843 |
| DLHC | 5.82▲ | +0.01 (+0.17%) | 5.8456 | 5.62 | 1,505 |
| DLPN | 1.41▼ | -0.01 (-0.70%) | 1.45 | 1.40 | 14,062 |
| DLTH | 3.30▼ | -0.09 (-2.65%) | 3.38 | 3.21 | 48,623 |
| DLTR | 97.11▲ | +1.41 (+1.47%) | 97.43 | 95.725 | 2,717,643 |
| DLXY | 0.6932▼ | -0.0649 (-8.56%) | 0.7501 | 0.6932 | 161,516 |
| DMA | 7.50▲ | +0.10 (+1.35%) | 7.53 | 7.445 | 28,361 |
| DMAA | 10.53▼ | -0.03 (-0.28%) | 10.56 | 10.53 | 2,035 |
| DMAC | 6.05▲ | +0.09 (+1.51%) | 6.20 | 5.8903 | 166,941 |
| DMB | 10.81▲ | +0.04 (+0.37%) | 10.83 | 10.73 | 46,683 |
| DMBS | 49.33▲ | +0.10 (+0.20%) | 49.34 | 49.23 | 155,716 |
| DMO | 11.03▲ | +0.07 (+0.64%) | 11.21 | 10.92 | 38,742 |
| DMRA | 25.66▲ | +1.73 (+7.23%) | 26.29 | 24.27 | 169,767 |
| DMX | 50.335▲ | +0.05 (+0.10%) | 50.335 | 50.27 | 3,299 |
| DMXF | 80.52▲ | +1.67 (+2.12%) | 80.89 | 79.76 | 72,005 |
| DNLI | 18.72▲ | +0.12 (+0.65%) | 18.92 | 18.35 | 2,443,540 |
| DNMX | 9.96▼ | -0.015 (-0.15%) | 9.98 | 9.96 | 23,964 |
| DNN | 3.83▲ | +0.23 (+6.39%) | 3.85 | 3.65 | 15,238,386 |
| DNNG | 12.3549▲ | +1.3817 (+12.59%) | 12.3549 | 12.1012 | 1,815 |
| DNTH | 87.80▲ | +4.30 (+5.15%) | 87.99 | 83.05 | 428,089 |
| DOC | 16.17▲ | +0.18 (+1.13%) | 16.25 | 15.98 | 7,662,792 |
| DOCU | 45.99▼ | -0.93 (-1.98%) | 46.59 | 45.25 | 2,373,969 |
| DOG | 22.85▼ | -0.37 (-1.59%) | 23.145 | 22.815 | 1,968,939 |
| DOGZ | 1.22▲ | +0.02 (+1.67%) | 1.2399 | 1.1701 | 13,463 |
| DOMH | 2.88▲ | +0.10 (+3.60%) | 2.90 | 2.75 | 39,975 |
| DOMO | 3.56▲ | +0.05 (+1.42%) | 3.575 | 3.335 | 510,951 |
| DOO | 55.95▲ | +2.32 (+4.33%) | 56.08 | 53.37 | 902,552 |
| DOX | 64.67▲ | +0.76 (+1.19%) | 64.76 | 63.16 | 661,272 |
| DOYU | 4.88▼ | -0.04 (-0.81%) | 4.99 | 4.82 | 22,762 |
| DPRO | 5.38▲ | +0.31 (+6.11%) | 5.44 | 5.055 | 1,070,816 |
| DPZ | 339.42▲ | +7.11 (+2.14%) | 340.52 | 331.91 | 933,290 |
| DQ | 19.22▼ | -0.13 (-0.67%) | 19.42 | 18.76 | 670,313 |
| DRD | 27.16▲ | +0.46 (+1.72%) | 27.64 | 27.0225 | 163,289 |
| DRDB | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.50 | 2,959,773 |
| DRH | 10.20▼ | -0.05 (-0.49%) | 10.38 | 10.175 | 2,493,075 |
| DRIO | 7.145▼ | -0.355 (-4.73%) | 7.3399 | 7.145 | 6,884 |
| DRIP | 4.19▼ | -0.04 (-0.95%) | 4.45 | 4.18 | 39,445,422 |
| DRS | 40.63▲ | +1.16 (+2.94%) | 40.74 | 39.54 | 845,041 |