Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAF | 17.85▲ | +0.04 (+0.22%) | 17.9305 | 17.80 | 74,329 |
| CAFG | 26.955▲ | +0.4042 (+1.52%) | 27.0506 | 26.955 | 1,078 |
| CAFX | 24.895▲ | +0.035 (+0.14%) | 24.91 | 24.88 | 30,780 |
| CAG | 16.03▼ | -0.38 (-2.32%) | 16.54 | 16.02 | 17,215,469 |
| CAH | 217.59▲ | +0.51 (+0.23%) | 220.23 | 216.89 | 1,731,337 |
| CAI | 19.05▲ | +0.90 (+4.96%) | 19.12 | 17.95 | 1,948,166 |
| CAIE | 25.63▲ | +0.28 (+1.10%) | 25.67 | 25.45 | 279,069 |
| CAIQ | 24.5137▲ | +0.2287 (+0.94%) | 24.64 | 24.4501 | 65,744 |
| CAKE | 59.21▲ | +1.64 (+2.85%) | 59.59 | 57.82 | 1,463,458 |
| CAL | 9.34▲ | +0.05 (+0.54%) | 9.41 | 9.09 | 698,568 |
| CALI | 50.585▲ | +0.001 (+0.00%) | 50.60 | 50.56 | 68,012 |
| CALM | 87.77▼ | -0.08 (-0.09%) | 88.80 | 87.02 | 889,619 |
| CALX | 51.05▲ | +0.48 (+0.95%) | 51.22 | 49.78 | 1,166,704 |
| CALY | 13.25▼ | -0.13 (-0.97%) | 13.91 | 13.24 | 2,179,259 |
| CAM | 25.19▲ | +0.03 (+0.12%) | 25.215 | 25.17 | 43,888 |
| CAML | 36.22▲ | +0.46 (+1.29%) | 36.36 | 36.12 | 23,797 |
| CAMT | 152.31▲ | +3.33 (+2.24%) | 154.655 | 150.50 | 337,535 |
| CAMX | 31.3734▲ | +0.3634 (+1.17%) | 31.3734 | 31.3734 | 36 |
| CAN | 0.48▼ | -0.0039 (-0.81%) | 0.5128 | 0.48 | 9,611,835 |
| CANC | 36.6641▲ | +0.6791 (+1.89%) | 36.91 | 36.49 | 13,994 |
| CANF | 3.58▼ | -0.02 (-0.56%) | 3.705 | 3.51 | 79,110 |
| CANG | 0.684▲ | +0.0326 (+5.00%) | 0.769 | 0.66 | 1,029,208 |
| CANQ | 28.52▲ | +0.175 (+0.62%) | 28.52 | 28.46 | 856 |
| CAPE | 31.8742▲ | +0.3103 (+0.98%) | 31.97 | 31.79 | 23,054 |
| CAPT | 0.396▼ | -0.023 (-5.49%) | 0.4289 | 0.3861 | 331,171 |
| CARE | 20.07▲ | +0.12 (+0.60%) | 21.145 | 20.00 | 148,893 |
| CARG | 31.06▲ | +0.20 (+0.65%) | 31.59 | 30.72 | 1,039,889 |
| CARL | 11.70▲ | +0.30 (+2.63%) | 11.95 | 11.45 | 71,010 |
| CARR | 55.85▲ | +0.20 (+0.36%) | 56.61 | 55.70 | 5,718,614 |
| CARS | 7.61▲ | +0.03 (+0.40%) | 7.76 | 7.56 | 2,069,731 |
| CARY | 20.91▲ | +0.045 (+0.22%) | 20.92 | 20.88 | 165,785 |
| CARZ | 83.2867▲ | +1.9017 (+2.34%) | 83.2867 | 83.12 | 24,310 |
| CAS | 25.942▲ | +0.0515 (+0.20%) | 25.942 | 25.942 | 126 |
| CASH | 90.06▼ | -1.11 (-1.22%) | 91.925 | 89.89 | 270,451 |
| CASS | 44.585▲ | +0.195 (+0.44%) | 45.23 | 44.22 | 44,099 |
| CASY | 673.27▲ | +12.40 (+1.88%) | 676.89 | 661.00 | 294,591 |
| CAT | 699.78▲ | +5.79 (+0.83%) | 710.00 | 694.595 | 2,145,487 |
| CATF | 50.23▲ | +0.01 (+0.02%) | 50.23 | 50.205 | 2,423 |
| CATH | 80.1941▲ | +0.8143 (+1.03%) | 80.50 | 80.04 | 23,221 |
| CATO | 3.02▲ | +0.02 (+0.67%) | 3.08 | 2.97 | 61,561 |
| CATY | 47.41▲ | +0.03 (+0.06%) | 48.05 | 47.41 | 467,014 |
| CB | 330.12▲ | +1.15 (+0.35%) | 332.43 | 328.05 | 1,756,848 |
| CBAN | 19.52▲ | +0.19 (+0.98%) | 19.78 | 19.50 | 153,022 |
| CBC | 24.04▲ | +0.09 (+0.38%) | 24.495 | 23.90 | 487,477 |
| CBFV | 34.29▲ | +0.65 (+1.93%) | 34.518 | 34.29 | 2,146 |
| CBIO | 11.58▲ | +0.40 (+3.58%) | 11.82 | 11.32 | 150,222 |
| CBK | 25.37▲ | +0.36 (+1.44%) | 26.095 | 24.76 | 56,006 |
| CBLS | 29.2853▲ | +0.4786 (+1.66%) | 29.2853 | 29.218 | 486 |
| CBNK | 28.85▲ | +0.10 (+0.35%) | 29.1532 | 28.37 | 29,427 |
| CBON | 23.18▲ | +0.01 (+0.04%) | 23.28 | 23.1001 | 1,775 |
| CBRE | 135.07▲ | +1.27 (+0.95%) | 137.23 | 134.65 | 1,570,123 |
| CBRL | 27.64▼ | -0.35 (-1.25%) | 28.35 | 26.92 | 1,091,575 |
| CBSE | 40.7936▲ | +0.7125 (+1.78%) | 41.03 | 40.57 | 3,122 |
| CBSH | 47.95▲ | +0.30 (+0.63%) | 48.50 | 47.93 | 1,038,741 |
| CBT | 68.64▼ | -0.85 (-1.22%) | 69.96 | 67.69 | 347,155 |
| CBU | 57.35▼ | -0.07 (-0.12%) | 57.99 | 57.30 | 237,942 |
| CBUS | 3.56▼ | -0.23 (-6.07%) | 3.89 | 3.53 | 417,630 |
| CBZ | 25.71▼ | -0.41 (-1.57%) | 26.47 | 25.625 | 849,470 |
| CCAP | 12.78▼ | -0.04 (-0.31%) | 12.98 | 12.72 | 361,532 |
| CCBG | 42.64▲ | +0.40 (+0.95%) | 42.83 | 42.25 | 78,764 |
| CCCC | 2.73▲ | +0.01 (+0.37%) | 2.875 | 2.6835 | 1,637,823 |
| CCD | 21.96▲ | +0.11 (+0.50%) | 22.15 | 21.96 | 65,863 |
| CCEC | 20.82▲ | +0.19 (+0.92%) | 20.82 | 20.82 | 5,678 |
| CCEF | 28.53▲ | +0.14 (+0.49%) | 28.60 | 28.53 | 3,698 |
| CCEL | 2.89▼ | -0.03 (-1.03%) | 2.95 | 2.89 | 8,896 |
| CCEP | 100.61▲ | +0.15 (+0.15%) | 102.36 | 100.4145 | 1,226,403 |
| CCFE | 26.3626▲ | +0.1376 (+0.52%) | 26.47 | 26.3626 | 2,669 |
| CCG | 0.7699▼ | -0.0039 (-0.50%) | 0.7801 | 0.7699 | 6,215 |
| CCHH | 0.7041▲ | +0.0041 (+0.59%) | 0.7899 | 0.6731 | 318,220 |
| CCI | 87.52▲ | +0.05 (+0.06%) | 88.20 | 87.10 | 2,388,903 |
| CCIF | 3.22▼ | -0.07 (-2.13%) | 3.23 | 3.155 | 298,990 |
| CCIX | 10.63▼ | -0.01 (-0.09%) | 10.65 | 10.63 | 8,244 |
| CCJ | 110.31▲ | +2.39 (+2.21%) | 111.98 | 107.71 | 3,506,634 |
| CCK | 106.14▲ | +0.97 (+0.92%) | 106.88 | 105.025 | 1,002,221 |
| CCL | 24.72▲ | +0.73 (+3.04%) | 25.09 | 24.41 | 24,107,172 |
| CCM | 3.674▼ | -0.186 (-4.82%) | 3.78 | 3.674 | 1,075 |
| CCNE | 27.42▲ | +0.29 (+1.07%) | 27.86 | 27.205 | 161,194 |
| CCNR | 39.07▲ | +0.4603 (+1.19%) | 39.07 | 38.81 | 4,561 |
| CCOI | 19.33▲ | +0.53 (+2.82%) | 19.78 | 18.51 | 872,061 |
| CCOR | 26.416▼ | -0.1135 (-0.43%) | 26.42 | 26.40 | 1,017 |
| CCRN | 9.14▼ | -0.29 (-3.08%) | 9.54 | 9.11 | 623,268 |
| CCRP | 19.76▲ | +0.10 (+0.51%) | 19.76 | 19.76 | 6 |
| CCS | 58.38▲ | +0.70 (+1.21%) | 58.67 | 57.40 | 242,719 |
| CCSB | 20.025▲ | +0.075 (+0.38%) | 20.025 | 19.98 | 2,138 |
| CCSI | 29.64▼ | -0.41 (-1.36%) | 30.62 | 29.615 | 182,217 |
| CCSO | 26.08▲ | +0.3687 (+1.43%) | 26.1517 | 26.06 | 2,116 |
| CCTG | 0.4589▼ | -0.0062 (-1.33%) | 0.4938 | 0.4589 | 24,589 |
| CCU | 11.76▲ | +0.12 (+1.03%) | 11.925 | 11.71 | 196,960 |
| CCXI | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.16 | 34,247 |
| CD | 4.60▼ | -0.12 (-2.54%) | 5.03 | 4.55 | 102,565 |
| CDC | 71.4045▲ | +0.3295 (+0.46%) | 71.66 | 71.28 | 13,875 |
| CDE | 20.95▲ | +0.76 (+3.76%) | 20.97 | 19.97 | 20,051,990 |
| CDEI | 79.6334▲ | +0.8405 (+1.07%) | 79.6334 | 79.6334 | 102 |
| CDIG | 24.6577▲ | +0.1454 (+0.59%) | 24.89 | 24.655 | 2,284 |
| CDIO | 2.41▼ | -0.39 (-13.93%) | 3.025 | 2.32 | 473,811 |
| CDL | 74.5085▲ | +0.3527 (+0.48%) | 74.7451 | 74.35 | 5,935 |
| CDLR | 23.82▼ | -0.94 (-3.80%) | 24.25 | 23.45 | 119,632 |
| CDLX | 0.697▲ | +0.0223 (+3.31%) | 0.7336 | 0.6757 | 499,410 |
| CDNA | 17.32▲ | +0.31 (+1.82%) | 17.46 | 16.96 | 406,848 |
| CDNS | 292.72▲ | +5.69 (+1.98%) | 295.4299 | 288.00 | 1,517,062 |