Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.55▲ | +4.25 (+3.82%) | 115.98 | 111.325 | 1,628,864 |
| AA | 63.79▲ | +1.33 (+2.13%) | 64.22 | 62.11 | 2,353,154 |
| AAA | 24.91▼ | -0.045 (-0.18%) | 25.01 | 24.881 | 3,569 |
| AADR | 84.7547▲ | +2.1347 (+2.58%) | 84.7547 | 83.50 | 2,751 |
| AAL | 11.71▲ | +0.40 (+3.54%) | 11.75 | 11.465 | 37,340,724 |
| AALG | 9.1328▲ | +0.6228 (+7.32%) | 9.21 | 8.865 | 23,588 |
| AAON | 93.31▲ | +6.84 (+7.91%) | 94.16 | 86.54 | 582,679 |
| AAPD | 13.06▼ | -0.04 (-0.31%) | 13.20 | 12.84 | 6,979,052 |
| AAPG | 22.875▲ | +0.395 (+1.76%) | 22.875 | 22.875 | 626 |
| AAUC | 29.90▼ | -0.42 (-1.39%) | 30.65 | 29.80 | 226,564 |
| ABEQ | 37.76▲ | +0.31 (+0.83%) | 37.76 | 37.55 | 12,914 |
| ABEV | 2.92▲ | +0.07 (+2.46%) | 2.95 | 2.88 | 23,129,117 |
| ABG | 203.69▲ | +2.30 (+1.14%) | 206.61 | 198.155 | 527,318 |
| ABI | 24.85▲ | +0.01 (+0.04%) | 24.85 | 24.85 | 2 |
| ABLV | 0.653▲ | +0.036 (+5.83%) | 0.6618 | 0.6221 | 33,836 |
| ABNB | 140.36▲ | +0.08 (+0.06%) | 142.00 | 138.64 | 1,982,153 |
| ABNG | 17.8965▲ | +0.029 (+0.16%) | 17.975 | 17.8965 | 1,287 |
| ABNY | 43.0957▼ | -0.3786 (-0.87%) | 43.2446 | 42.80 | 2,331 |
| ABOS | 2.39▲ | +0.05 (+2.14%) | 2.44 | 2.335 | 221,027 |
| ABR | 7.90▲ | +0.12 (+1.54%) | 8.175 | 7.75 | 3,122,766 |
| ABT | 90.79▼ | -0.54 (-0.59%) | 91.48 | 90.29 | 14,628,949 |
| ABTC | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.11 | 10,995,323 |
| ABUS | 4.20▲ | +0.07 (+1.69%) | 4.23 | 4.13 | 797,453 |
| ABVC | 1.03 | +0.00 (+0.00%) | 1.06 | 1.02 | 54,510 |
| ABVE | 0.5476▲ | +0.0112 (+2.09%) | 0.5904 | 0.48 | 1,865,293 |
| ACB | 3.44▲ | +0.15 (+4.56%) | 3.4599 | 3.30 | 819,314 |
| ACCO | 3.21▼ | -0.03 (-0.93%) | 3.2699 | 3.17 | 880,625 |
| ACCS | 7.90▼ | -0.229 (-2.82%) | 8.3391 | 7.90 | 26,408 |
| ACEI | 23.9991▼ | -0.5843 (-2.38%) | 24.20 | 23.9991 | 20,816 |
| ACET | 7.55▼ | -0.08 (-1.05%) | 7.71 | 7.45 | 50,684 |
| ACGL | 94.46▲ | +1.74 (+1.88%) | 94.91 | 91.62 | 2,667,637 |
| ACHC | 25.895▼ | -2.365 (-8.37%) | 27.705 | 21.61 | 10,831,131 |
| ACHR | 5.74▲ | +0.14 (+2.50%) | 5.835 | 5.5801 | 25,771,674 |
| ACII | 25.69▼ | -0.0785 (-0.30%) | 25.82 | 25.52 | 42,583 |
| ACIW | 43.22▼ | -0.38 (-0.87%) | 43.55 | 42.59 | 517,058 |
| ACKY | 18.9422▲ | +0.2229 (+1.19%) | 18.975 | 18.62 | 21,987 |
| ACN | 178.71▼ | -1.55 (-0.86%) | 178.99 | 173.67 | 6,011,099 |
| ACOG | 5.97▲ | +0.10 (+1.70%) | 6.20 | 5.715 | 22,414 |
| ACON | 3.32▲ | +0.06 (+1.84%) | 3.45 | 3.24 | 62,449 |
| ACRE | 5.23▲ | +0.05 (+0.97%) | 5.285 | 5.12 | 217,455 |
| ACT | 42.73▼ | -1.45 (-3.28%) | 43.94 | 42.67 | 433,395 |
| ACU | 40.76▼ | -0.34 (-0.83%) | 41.58 | 40.48 | 18,488 |
| ACXP | 2.16▲ | +0.19 (+9.64%) | 2.2999 | 1.95 | 223,857 |
| ADAG | 3.68▲ | +0.13 (+3.66%) | 3.74 | 3.43 | 66,862 |
| ADC | 77.11▲ | +0.76 (+1.00%) | 77.18 | 76.255 | 639,651 |
| ADCT | 3.78 | +0.00 (+0.00%) | 3.85 | 3.72 | 821,934 |
| ADGM | 0.9003▼ | -0.1497 (-14.26%) | 1.04 | 0.9003 | 126,820 |
| ADIL | 1.54▼ | -0.01 (-0.65%) | 1.5793 | 1.51 | 86,423 |
| ADMA | 10.25▼ | -0.35 (-3.30%) | 10.85 | 10.19 | 7,306,211 |
| ADNT | 21.05▲ | +0.12 (+0.57%) | 21.36 | 20.91 | 498,130 |
| ADPT | 14.10▲ | +0.57 (+4.21%) | 14.16 | 13.54 | 874,299 |
| ADSK | 237.00▲ | +1.13 (+0.48%) | 237.68 | 231.15 | 1,767,192 |
| ADTX | 0.195▼ | -0.0219 (-10.10%) | 0.22 | 0.191 | 1,434,651 |
| ADVB | 5.35▲ | +0.05 (+0.94%) | 5.35 | 5.22 | 11,756 |
| ADX | 24.01▲ | +0.21 (+0.88%) | 24.11 | 23.825 | 303,150 |
| AEBI | 11.62▲ | +0.47 (+4.22%) | 11.725 | 11.04 | 137,610 |
| AEC | 5.00▲ | +0.12 (+2.46%) | 5.12 | 4.65 | 99,320 |
| AEHL | 0.508▲ | +0.0005 (+0.10%) | 0.5234 | 0.508 | 58,971 |
| AEI | 1.51▼ | -0.04 (-2.58%) | 1.55 | 1.47 | 11,423 |
| AEM | 188.21▲ | +4.65 (+2.53%) | 189.98 | 185.95 | 2,497,482 |
| AEMD | 2.23▲ | +0.10 (+4.69%) | 2.2477 | 2.14 | 42,720 |
| AEO | 17.42▲ | +0.30 (+1.75%) | 17.475 | 17.16 | 2,579,770 |
| AEON | 0.923▼ | -0.0317 (-3.32%) | 0.9561 | 0.9102 | 69,533 |
| AERO | 15.19▲ | +0.23 (+1.54%) | 15.53 | 14.94 | 98,252 |
| AES | 14.45 | +0.00 (+0.00%) | 14.49 | 14.45 | 6,932,081 |
| AETH | 34.31▼ | -0.0089 (-0.03%) | 34.40 | 34.22 | 925 |
| AEXA | 11.11▲ | +0.06 (+0.54%) | 11.20 | 11.04 | 46,326 |
| AFIX | 24.845▲ | +0.015 (+0.06%) | 24.86 | 24.84 | 7,008 |
| AFJK | 43.70▼ | -2.2647 (-4.93%) | 43.70 | 43.3136 | 3,838 |
| AFK | 26.84▲ | +0.52 (+1.98%) | 27.02 | 26.61 | 109,339 |
| AFL | 113.67▼ | -2.54 (-2.19%) | 113.72 | 109.55 | 2,795,311 |
| AFYA | 14.41▲ | +0.34 (+2.42%) | 14.52 | 13.84 | 92,064 |
| AG | 19.71▲ | +0.76 (+4.01%) | 19.99 | 19.18 | 9,704,715 |
| AGBK | 7.09▼ | -0.30 (-4.06%) | 7.15 | 6.685 | 847,424 |
| AGCC | 17.40▼ | -1.50 (-7.94%) | 19.00 | 17.01 | 18,177 |
| AGEN | 3.91▲ | +0.07 (+1.82%) | 4.00 | 3.77 | 559,178 |
| AGG | 99.10▲ | +0.14 (+0.14%) | 99.2155 | 99.03 | 9,167,275 |
| AGGA | 25.16▲ | +0.03 (+0.12%) | 25.19 | 25.15 | 57,892 |
| AGGH | 20.27▲ | +0.06 (+0.30%) | 20.31 | 20.26 | 107,080 |
| AGGS | 40.7216▼ | -0.0034 (-0.01%) | 40.76 | 40.7201 | 1,116 |
| AGGY | 43.44▲ | +0.04 (+0.09%) | 43.4999 | 43.415 | 511,844 |
| AGI | 39.94▼ | -0.99 (-2.42%) | 41.76 | 39.40 | 5,824,176 |
| AGIO | 28.00▼ | -0.05 (-0.18%) | 28.68 | 27.71 | 1,305,987 |
| AGMB | 10.85▲ | +0.11 (+1.02%) | 10.91 | 10.565 | 45,315 |
| AGMH | 0.849▲ | +0.039 (+4.81%) | 0.849 | 0.7804 | 14,908 |
| AGMI | 68.1309▲ | +1.6209 (+2.44%) | 68.145 | 67.721 | 4,389 |
| AGNG | 35.2422▲ | +0.8839 (+2.57%) | 35.32 | 34.84 | 10,067 |
| AGO | 81.90▲ | +0.21 (+0.26%) | 82.35 | 81.34 | 198,610 |
| AGQ | 112.09▲ | +5.92 (+5.58%) | 112.5268 | 109.517 | 2,834,740 |
| AGRZ | 0.3896▲ | +0.0099 (+2.61%) | 0.39 | 0.3571 | 37,886 |
| AGYS | 64.06▼ | -1.67 (-2.54%) | 65.70 | 62.31 | 227,735 |
| AGZ | 109.58▲ | +0.018 (+0.02%) | 109.759 | 109.58 | 16,573 |
| AGZD | 22.5429▲ | +0.0079 (+0.04%) | 22.57 | 22.50 | 31,666 |
| AHMA | 1.12▲ | +0.10 (+9.80%) | 1.1799 | 1.0304 | 209,051 |
| AHT | 2.91 | +0.00 (+0.00%) | 2.91 | 2.85 | 23,506 |
| AHYB | 46.4566▲ | +0.1668 (+0.36%) | 46.4566 | 46.33 | 660 |
| AI | 8.83▼ | -0.03 (-0.34%) | 8.93 | 8.6021 | 3,825,302 |
| AIB | 1.20▼ | -0.03 (-2.44%) | 1.25 | 1.16 | 255,595 |
| AIBD | 6.49▼ | -0.03 (-0.46%) | 6.71 | 6.45 | 22,176 |
| AIDX | 1.59▲ | +0.04 (+2.58%) | 1.67 | 1.52 | 33,296 |