Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.30▲ | +0.02 (+0.19%) | 10.31 | 10.27 | 157,100 |
| AAPD | 13.25▼ | -0.32 (-2.36%) | 13.47 | 13.245 | 2,114,941 |
| AAPG | 34.56▼ | -0.90 (-2.54%) | 35.07 | 34.00 | 10,803 |
| AARD | 11.69▲ | +0.99 (+9.25%) | 11.7255 | 10.57 | 475,755 |
| AAUC | 17.51▼ | -0.60 (-3.31%) | 18.08 | 16.90 | 677,800 |
| ABAT | 5.39▼ | -0.59 (-9.87%) | 6.009 | 5.15 | 11,931,382 |
| ABBV | 228.03▲ | +0.04 (+0.02%) | 228.60 | 227.12 | 2,783,200 |
| ABEQ | 35.02▼ | -0.12 (-0.34%) | 35.02 | 34.91 | 15,200 |
| ABG | 234.33▼ | -5.00 (-2.09%) | 243.56 | 232.70 | 242,600 |
| ABL | 5.53▼ | -0.32 (-5.47%) | 5.9252 | 5.505 | 749,873 |
| ABLV | 0.95▲ | +0.02 (+2.15%) | 0.9797 | 0.93 | 10,590 |
| ABT | 127.18▲ | +0.33 (+0.26%) | 127.66 | 125.15 | 6,253,700 |
| ABVC | 2.89▼ | -0.09 (-3.02%) | 3.00 | 2.85 | 45,900 |
| ACB | 5.09▼ | -0.16 (-3.05%) | 5.26 | 5.09 | 901,917 |
| ACCS | 9.41▼ | -0.31 (-3.19%) | 9.8699 | 9.40 | 19,739 |
| ACEL | 10.29▼ | -0.19 (-1.81%) | 10.49 | 10.24 | 186,000 |
| ACET | 0.9018▲ | +0.0118 (+1.33%) | 0.91 | 0.83 | 3,074,886 |
| ACFN | 25.01▼ | -0.55 (-2.15%) | 26.01 | 25.01 | 18,000 |
| ACGL | 85.94▼ | -1.21 (-1.39%) | 87.62 | 85.785 | 2,303,574 |
| ACHC | 22.95▼ | -0.435 (-1.86%) | 23.5996 | 22.69 | 6,051,207 |
| ACHR | 11.34▲ | +0.05 (+0.44%) | 11.72 | 11.29 | 41,533,813 |
| ACIC | 11.80▼ | -0.09 (-0.76%) | 12.01 | 11.665 | 144,175 |
| ACLX | 86.70▲ | +2.02 (+2.39%) | 88.185 | 84.54 | 275,362 |
| ACOG | 6.69▼ | -0.18 (-2.62%) | 6.92 | 6.55 | 82,400 |
| ACON | 7.65▲ | +0.10 (+1.32%) | 7.83 | 7.50 | 14,982 |
| ACP | 5.55▼ | -0.08 (-1.42%) | 5.63 | 5.55 | 692,700 |
| ACR | 19.11▼ | -0.13 (-0.68%) | 19.45 | 19.11 | 14,325 |
| ACT | 35.77▼ | -0.90 (-2.45%) | 36.70 | 35.685 | 302,542 |
| ACTG | 3.44▼ | -0.11 (-3.10%) | 3.5526 | 3.42 | 134,771 |
| ACTU | 7.27▲ | +0.07 (+0.97%) | 7.34 | 7.14 | 32,800 |
| ACXP | 6.60▲ | +0.09 (+1.38%) | 6.79 | 6.30 | 138,791 |
| ADAP | 0.0549▼ | -0.0098 (-15.15%) | 0.0701 | 0.0526 | 50,777,858 |
| ADGM | 1.30▼ | -0.02 (-1.52%) | 1.3396 | 1.25 | 99,408 |
| ADIL | 0.3649▲ | +0.0023 (+0.63%) | 0.3758 | 0.355 | 664,824 |
| ADM | 61.94▼ | -1.39 (-2.19%) | 64.98 | 61.505 | 2,771,668 |
| ADN | 2.81▼ | -0.27 (-8.77%) | 3.18 | 2.70 | 218,000 |
| ADP | 280.53▼ | -0.41 (-0.15%) | 282.89 | 280.09 | 1,980,093 |
| ADPV | 44.112▲ | +0.1701 (+0.39%) | 44.13 | 43.67 | 11,850 |
| ADSE | 10.05▼ | -0.06 (-0.59%) | 10.23 | 9.91 | 70,919 |
| ADTX | 0.194▼ | -0.0211 (-9.81%) | 0.2385 | 0.1895 | 16,670,647 |
| ADUR | 14.44▼ | -0.27 (-1.84%) | 15.24 | 14.29 | 140,800 |
| ADVM | 4.24▲ | +0.17 (+4.18%) | 4.255 | 3.99 | 1,322,444 |
| AEG | 7.49▲ | +0.09 (+1.22%) | 7.51 | 7.45 | 4,527,300 |
| AEHL | 2.56▼ | -0.38 (-12.93%) | 3.02 | 2.43 | 173,300 |
| AEHR | 25.14▲ | +0.17 (+0.68%) | 25.4999 | 24.27 | 1,247,352 |
| AEM | 155.17▼ | -8.18 (-5.01%) | 160.21 | 152.0901 | 5,391,842 |
| AEON | 0.91▼ | -0.03 (-3.19%) | 0.9352 | 0.8816 | 147,053 |
| AEP | 116.39▲ | +0.41 (+0.35%) | 116.71 | 115.12 | 2,811,348 |
| AER | 121.06▼ | -0.84 (-0.69%) | 122.66 | 121.025 | 908,050 |
| AFCG | 3.40▼ | -0.02 (-0.58%) | 3.44 | 3.35 | 180,804 |
| AFG | 133.02▲ | +0.80 (+0.61%) | 133.18 | 132.07 | 310,300 |
| AFIX | 25.476▼ | -0.084 (-0.33%) | 25.476 | 25.476 | 100 |
| AFJK | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 124 |
| AFK | 23.93▼ | -0.18 (-0.75%) | 24.21 | 23.60 | 88,162 |
| AFL | 107.55▲ | +0.37 (+0.35%) | 107.74 | 106.77 | 1,715,280 |
| AFYA | 14.58▼ | -0.13 (-0.88%) | 14.90 | 14.57 | 198,656 |
| AG | 12.44▼ | -0.40 (-3.12%) | 12.62 | 11.97 | 18,735,400 |
| AGAE | 0.6794▼ | -0.0314 (-4.42%) | 0.7124 | 0.6772 | 181,583 |
| AGI | 30.54▼ | -1.01 (-3.20%) | 31.20 | 29.4753 | 5,468,733 |
| AGL | 0.9463▼ | -0.0236 (-2.43%) | 0.99 | 0.935 | 3,398,717 |
| AGMH | 4.20▼ | -0.24 (-5.41%) | 4.55 | 4.20 | 37,438 |
| AGMI | 50.825▼ | -1.477 (-2.82%) | 50.93 | 49.975 | 4,333 |
| AGQ | 74.46▼ | -5.25 (-6.59%) | 76.648 | 72.13 | 4,126,834 |
| AGRI | 3.07▼ | -0.23 (-6.97%) | 3.43 | 3.03 | 466,209 |
| AHG | 1.64▼ | -0.061 (-3.59%) | 1.691 | 1.64 | 2,600 |
| AHT | 4.92▼ | -0.02 (-0.40%) | 4.98 | 4.87 | 29,200 |
| AIBD | 6.51▼ | -0.226 (-3.36%) | 6.55 | 6.4435 | 39,115 |
| AIFF | 2.03▼ | -0.05 (-2.40%) | 2.11 | 2.00 | 227,500 |
| AIG | 79.31▲ | +0.31 (+0.39%) | 79.64 | 78.93 | 2,035,307 |
| AIHS | 1.70▲ | +0.04 (+2.41%) | 1.73 | 1.63 | 51,670 |
| AIIO | 1.08▲ | +0.06 (+5.88%) | 1.10 | 1.03 | 2,561,000 |
| AIMD | 3.60▼ | -0.09 (-2.44%) | 3.7185 | 3.55 | 13,941 |
| AIRG | 3.93▼ | -0.19 (-4.61%) | 4.1878 | 3.93 | 39,851 |
| AIRJ | 5.25▼ | -0.10 (-1.87%) | 5.415 | 5.16 | 90,402 |
| AIRO | 17.33▼ | -0.15 (-0.86%) | 17.83 | 17.22 | 426,400 |
| AIRT | 22.50▼ | -0.132 (-0.58%) | 22.547 | 22.50 | 475 |
| AISP | 4.96▼ | -0.13 (-2.55%) | 5.23 | 4.93 | 740,490 |
| AIV | 5.60▼ | -0.13 (-2.27%) | 5.75 | 5.60 | 1,374,727 |
| AIXI | 1.23▲ | +0.01 (+0.82%) | 1.265 | 1.22 | 62,219 |
| AIYY | 2.58▲ | +0.06 (+2.38%) | 2.60 | 2.54 | 2,567,513 |
| AIZ | 212.19▲ | +0.33 (+0.16%) | 213.365 | 209.99 | 246,633 |
| AJG | 279.00▼ | -1.73 (-0.62%) | 281.66 | 278.10 | 930,300 |
| AKAN | 2.10▼ | -0.11 (-4.98%) | 2.229 | 2.06 | 219,600 |
| AKTX | 0.7943▲ | +0.0543 (+7.34%) | 0.7999 | 0.74 | 206,599 |
| ALAB | 170.28▲ | +5.31 (+3.22%) | 174.23 | 168.00 | 3,950,306 |
| ALBT | 2.19▼ | -0.03 (-1.35%) | 2.20 | 2.15 | 26,345 |
| ALDX | 5.23▼ | -0.01 (-0.19%) | 5.40 | 5.18 | 510,909 |
| ALEC | 1.50 | +0.00 (+0.00%) | 1.60 | 1.50 | 3,726,651 |
| ALGS | 9.77▲ | +0.085 (+0.88%) | 10.06 | 9.52 | 48,614 |
| ALK | 44.78▲ | +1.01 (+2.31%) | 45.03 | 43.97 | 4,309,167 |
| ALKS | 29.72▼ | -0.08 (-0.27%) | 30.395 | 29.45 | 2,928,248 |
| ALL | 193.20▲ | +0.01 (+0.01%) | 193.80 | 191.86 | 1,128,975 |
| ALLE | 170.94▲ | +3.64 (+2.18%) | 171.79 | 167.43 | 1,046,016 |
| ALLO | 1.23▲ | +0.03 (+2.50%) | 1.26 | 1.21 | 2,152,186 |
| ALLR | 1.34▼ | -0.05 (-3.60%) | 1.42 | 1.34 | 246,142 |
| ALM | 6.68▼ | -0.27 (-3.88%) | 6.85 | 6.174 | 3,960,700 |
| ALMU | 15.83▲ | +0.10 (+0.64%) | 16.565 | 15.80 | 321,791 |
| ALOT | 9.31▼ | -0.29 (-3.02%) | 9.51 | 9.30 | 11,750 |
| ALTG | 6.21▼ | -0.34 (-5.19%) | 6.60 | 6.20 | 97,060 |
| ALTO | 1.06▼ | -0.03 (-2.75%) | 1.11 | 1.05 | 365,500 |