Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 133.87▼ | -2.08 (-1.53%) | 135.57 | 133.40 | 1,473,112 |
| AA | 60.01▲ | +0.35 (+0.59%) | 61.07 | 58.805 | 5,663,858 |
| AAA | 25.005▼ | -0.05 (-0.20%) | 25.055 | 24.93 | 22,200 |
| AAL | 13.44▼ | -0.11 (-0.81%) | 13.74 | 13.38 | 51,427,625 |
| AALG | 13.40▼ | -0.1205 (-0.89%) | 13.9499 | 13.23 | 14,941 |
| AAM | 10.67 | +0.00 (+0.00%) | 10.68 | 10.67 | 14,805 |
| AAME | 2.78▲ | +0.05 (+1.83%) | 2.80 | 2.693 | 10,771 |
| AAPD | 13.90▲ | +0.08 (+0.58%) | 14.02 | 13.80 | 4,625,000 |
| AAPG | 25.30▼ | -0.29 (-1.13%) | 26.30 | 25.28 | 2,100 |
| AARD | 13.25▼ | -1.45 (-9.86%) | 15.11 | 13.22 | 208,700 |
| AAT | 17.76▼ | -0.29 (-1.61%) | 18.20 | 17.74 | 487,427 |
| ABAT | 4.58▼ | -0.17 (-3.58%) | 4.8848 | 4.37 | 7,250,591 |
| ABBV | 218.67▼ | -5.26 (-2.35%) | 224.03 | 216.72 | 5,150,284 |
| ABCB | 79.68▼ | -0.53 (-0.66%) | 80.92 | 79.60 | 429,988 |
| ABCL | 3.90▼ | -0.09 (-2.26%) | 4.05 | 3.85 | 3,008,438 |
| ABCS | 30.9253▼ | -0.1097 (-0.35%) | 31.03 | 30.9253 | 694 |
| ABEO | 4.83▼ | -0.28 (-5.48%) | 5.10 | 4.785 | 2,084,751 |
| ABG | 243.89▲ | +2.74 (+1.14%) | 244.89 | 240.015 | 154,151 |
| ABM | 44.79▼ | -0.60 (-1.32%) | 45.445 | 44.59 | 663,026 |
| ABNB | 131.55▼ | -0.67 (-0.51%) | 134.115 | 131.51 | 2,264,162 |
| ABNG | 16.8633▼ | -0.1961 (-1.15%) | 17.00 | 16.8633 | 10,217 |
| ABNY | 45.0677▼ | -0.1264 (-0.28%) | 45.3242 | 45.0677 | 1,084 |
| ABP | 2.35▲ | +0.326 (+16.11%) | 2.90 | 2.0609 | 283,974 |
| ABR | 7.74▼ | -0.03 (-0.39%) | 7.97 | 7.72 | 2,855,653 |
| ABSI | 2.94▼ | -0.04 (-1.34%) | 3.04 | 2.895 | 2,762,652 |
| ABT | 106.05▼ | -2.22 (-2.05%) | 108.63 | 105.27 | 15,116,900 |
| ABTC | 1.56▼ | -0.03 (-1.89%) | 1.60 | 1.54 | 10,380,061 |
| ABTS | 4.46▼ | -0.26 (-5.51%) | 4.54 | 4.30 | 6,018 |
| ABUS | 4.14▼ | -0.02 (-0.48%) | 4.245 | 4.06 | 1,197,144 |
| ABVC | 2.0292▼ | -0.0308 (-1.50%) | 2.09 | 2.00 | 16,160 |
| ABVX | 113.98▼ | -4.91 (-4.13%) | 119.16 | 112.88 | 1,031,120 |
| ABX | 7.88▼ | -0.22 (-2.72%) | 8.14 | 7.77 | 382,916 |
| ACA | 113.05▼ | -1.37 (-1.20%) | 115.38 | 112.78 | 183,842 |
| ACAD | 25.62▼ | -0.58 (-2.21%) | 27.205 | 25.52 | 1,500,888 |
| ACCL | 1.46▼ | -0.03 (-2.01%) | 1.49 | 1.44 | 98,796 |
| ACCO | 3.86▼ | -0.06 (-1.53%) | 3.95 | 3.84 | 622,700 |
| ACCS | 9.22▼ | -0.18 (-1.91%) | 9.33 | 9.0901 | 9,359 |
| ACEL | 11.13▼ | -0.07 (-0.62%) | 11.41 | 11.095 | 238,382 |
| ACFN | 17.32▼ | -0.20 (-1.14%) | 18.30 | 17.22 | 69,000 |
| ACH | 2.12▲ | +0.02 (+0.95%) | 2.15 | 2.06 | 769,809 |
| ACHC | 13.44▼ | -0.04 (-0.30%) | 13.67 | 13.165 | 3,349,805 |
| ACHR | 7.73▼ | -0.36 (-4.45%) | 8.1415 | 7.68 | 35,204,899 |
| ACHV | 4.36▼ | -0.25 (-5.42%) | 4.73 | 4.36 | 863,108 |
| ACI | 16.69▲ | +0.03 (+0.18%) | 16.91 | 16.625 | 4,636,100 |
| ACIC | 10.81▼ | -0.04 (-0.37%) | 10.96 | 10.78 | 192,707 |
| ACIU | 3.47▼ | -0.07 (-1.98%) | 3.58 | 3.41 | 256,070 |
| ACIW | 43.50▼ | -1.20 (-2.68%) | 45.28 | 43.435 | 651,516 |
| ACKY | 19.868▼ | -0.112 (-0.56%) | 20.03 | 19.814 | 66,200 |
| ACLS | 91.23▲ | +0.19 (+0.21%) | 94.35 | 89.23 | 550,870 |
| ACLX | 68.14▼ | -0.37 (-0.54%) | 69.05 | 67.00 | 659,806 |
| ACM | 97.49▲ | +0.65 (+0.67%) | 98.46 | 96.54 | 1,419,511 |
| ACN | 270.43▼ | -5.37 (-1.95%) | 278.66 | 267.86 | 3,731,946 |
| ACNB | 48.48▼ | -0.28 (-0.57%) | 49.75 | 48.22 | 56,547 |
| ACNT | 15.84▼ | -0.20 (-1.25%) | 16.25 | 15.75 | 57,812 |
| ACOG | 5.37▼ | -0.525 (-8.91%) | 5.77 | 5.2321 | 111,748 |
| ACON | 3.68▲ | +0.04 (+1.10%) | 3.7214 | 3.61 | 105,173 |
| ACR | 19.15▼ | -0.22 (-1.14%) | 19.43 | 19.12 | 32,800 |
| ACRV | 1.89▼ | -0.09 (-4.55%) | 2.01 | 1.85 | 1,031,049 |
| ACTG | 3.83▼ | -0.10 (-2.54%) | 3.95 | 3.82 | 73,706 |
| ACTU | 4.97▼ | -0.48 (-8.81%) | 5.59 | 4.96 | 117,800 |
| ACU | 41.15▼ | -0.35 (-0.84%) | 41.20 | 40.75 | 9,900 |
| ACVA | 8.04▼ | -0.31 (-3.71%) | 8.50 | 7.97 | 1,618,640 |
| ACXP | 2.59▼ | -0.09 (-3.36%) | 2.7599 | 2.58 | 36,117 |
| AD | 46.59▼ | -0.34 (-0.72%) | 47.485 | 46.17 | 231,595 |
| ADBE | 299.58▲ | +2.16 (+0.73%) | 303.85 | 297.685 | 3,942,771 |
| ADBG | 7.35▲ | +0.11 (+1.52%) | 7.55 | 7.26 | 617,400 |
| ADC | 71.08▼ | -1.70 (-2.34%) | 73.05 | 70.80 | 1,004,300 |
| ADCT | 3.54▼ | -0.05 (-1.39%) | 3.62 | 3.25 | 1,389,567 |
| ADEA | 18.37▼ | -0.05 (-0.27%) | 18.75 | 18.34 | 990,257 |
| ADIL | 0.22▼ | -0.0078 (-3.42%) | 0.2263 | 0.22 | 211,345 |
| ADMA | 16.33▼ | -0.25 (-1.51%) | 16.57 | 16.22 | 1,912,632 |
| ADNT | 21.59▼ | -0.64 (-2.88%) | 22.45 | 21.58 | 876,822 |
| ADP | 250.69▼ | -3.82 (-1.50%) | 255.73 | 248.30 | 4,089,420 |
| ADT | 7.95▼ | -0.02 (-0.25%) | 8.05 | 7.94 | 5,759,234 |
| ADTX | 0.919▼ | -0.049 (-5.06%) | 1.02 | 0.87 | 201,700 |
| ADUS | 102.48▼ | -4.53 (-4.23%) | 108.28 | 101.91 | 455,386 |
| ADVB | 0.3071▲ | +0.006 (+1.99%) | 0.3106 | 0.2938 | 36,311 |
| ADXN | 7.78▼ | -0.20 (-2.51%) | 8.01 | 7.78 | 5,006 |
| AEBI | 13.71▼ | -0.28 (-2.00%) | 14.00 | 13.5206 | 138,987 |
| AEHL | 0.91▲ | +0.01 (+1.11%) | 0.96 | 0.86 | 137,600 |
| AEMD | 2.65▼ | -0.15 (-5.36%) | 2.82 | 2.63 | 36,622 |
| AENT | 7.33▼ | -0.20 (-2.66%) | 7.6342 | 7.12 | 47,661 |
| AEO | 23.13▼ | -0.31 (-1.32%) | 23.67 | 23.00 | 4,235,709 |
| AER | 142.64▼ | -1.22 (-0.85%) | 144.36 | 142.225 | 1,428,265 |
| AERT | 0.54▲ | +0.003 (+0.56%) | 0.5413 | 0.53 | 35,067 |
| AETH | 35.025▼ | -0.0049 (-0.01%) | 35.025 | 35.025 | 193 |
| AEVA | 14.40▲ | +0.05 (+0.35%) | 15.44 | 14.0401 | 2,487,930 |
| AEYE | 9.38▼ | -0.10 (-1.05%) | 9.60 | 9.33 | 104,204 |
| AFBI | 20.29▼ | -0.30 (-1.46%) | 20.38 | 19.95 | 27,631 |
| AFCG | 2.46▼ | -0.06 (-2.38%) | 2.58 | 2.45 | 117,389 |
| AFG | 128.45▲ | +0.60 (+0.47%) | 129.43 | 127.85 | 433,832 |
| AFIX | 25.105▼ | -0.02 (-0.08%) | 25.105 | 25.085 | 865 |
| AFJK | 53.74▲ | +0.48 (+0.90%) | 56.30 | 53.50 | 9,027 |
| AFMC | 36.14▼ | -0.02 (-0.06%) | 36.34 | 36.0879 | 79,106 |
| AFRI | 9.99▼ | -0.065 (-0.65%) | 10.195 | 9.91 | 3,631 |
| AFRM | 65.36▼ | -3.43 (-4.99%) | 69.3645 | 64.85 | 6,932,963 |
| AFSC | 31.692▼ | -0.181 (-0.57%) | 31.87 | 31.67 | 1,700 |
| AFSM | 34.461▼ | -0.0957 (-0.28%) | 34.879 | 34.42 | 96,660 |
| AGAE | 0.3119▼ | -0.0153 (-4.68%) | 0.3294 | 0.309 | 719,495 |
| AGCC | 10.00▲ | +0.36 (+3.73%) | 10.69 | 9.045 | 30,336 |