Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 24.54▲ | +0.01 (+0.04%) | 24.94 | 24.395 | 5,124,100 |
| AAPD | 17.03▼ | -0.02 (-0.12%) | 17.31 | 16.9097 | 2,581,653 |
| ABCL | 2.49▼ | -0.12 (-4.60%) | 2.625 | 2.48 | 3,454,321 |
| ABG | 218.35▲ | +0.21 (+0.10%) | 223.26 | 217.21 | 283,500 |
| ABNY | 11.50▼ | -0.56 (-4.64%) | 11.55 | 11.37 | 25,700 |
| ABP | 0.219▼ | -0.0198 (-8.29%) | 0.26 | 0.211 | 430,014 |
| ABR | 11.08▼ | -0.45 (-3.90%) | 11.705 | 11.01 | 5,685,429 |
| ABSI | 3.03▼ | -0.04 (-1.30%) | 3.12 | 2.97 | 1,530,190 |
| ACAD | 14.57▼ | -0.03 (-0.21%) | 14.78 | 14.20 | 1,432,977 |
| ACCS | 8.35▲ | +0.20 (+2.45%) | 8.35 | 8.34 | 1,740 |
| ACDC | 4.59▲ | +0.44 (+10.60%) | 4.71 | 4.14 | 789,489 |
| ACEL | 10.51▲ | +0.21 (+2.04%) | 10.515 | 10.25 | 542,654 |
| ACGL | 89.67▼ | -1.01 (-1.11%) | 90.62 | 89.17 | 1,861,642 |
| ACHC | 22.78▼ | -0.62 (-2.65%) | 23.415 | 22.60 | 2,190,592 |
| ACMR | 18.59▼ | -0.88 (-4.52%) | 19.80 | 18.48 | 1,717,714 |
| ACON | 6.79▲ | +0.40 (+6.26%) | 6.883 | 6.25 | 45,400 |
| ACRV | 1.33▼ | -0.07 (-5.00%) | 1.49 | 1.32 | 975,782 |
| ACU | 37.95▼ | -0.57 (-1.48%) | 39.36 | 37.59 | 11,400 |
| ADC | 76.92▼ | -0.69 (-0.89%) | 77.48 | 76.79 | 1,306,800 |
| ADD | 0.6887▲ | +0.0041 (+0.60%) | 0.701 | 0.665 | 192,411 |
| ADM | 47.58▼ | -0.17 (-0.36%) | 48.22 | 47.22 | 2,245,943 |
| ADN | 2.11▲ | +0.02 (+0.96%) | 2.141 | 2.019 | 10,200 |
| ADPT | 7.36 | +0.00 (+0.00%) | 7.51 | 7.20 | 2,016,780 |
| ADTX | 2.15▼ | -0.06 (-2.71%) | 2.23 | 2.1387 | 74,166 |
| AEE | 98.09▼ | -1.15 (-1.16%) | 99.58 | 97.87 | 1,537,828 |
| AEHL | 2.60▲ | +0.01 (+0.39%) | 2.8872 | 2.39 | 289,946 |
| AEHR | 8.36▼ | -0.17 (-1.99%) | 8.75 | 8.34 | 342,476 |
| AEM | 112.56▼ | -5.02 (-4.27%) | 115.00 | 111.95 | 4,752,105 |
| AENT | 2.77▼ | -0.10 (-3.48%) | 2.94 | 2.69 | 31,993 |
| AEO | 10.69▲ | +0.16 (+1.52%) | 10.99 | 10.54 | 5,986,818 |
| AERT | 0.697▼ | -0.043 (-5.81%) | 0.7263 | 0.6811 | 3,626 |
| AES | 9.95▼ | -0.05 (-0.50%) | 10.26 | 9.90 | 17,598,700 |
| AEYE | 11.08▲ | +0.23 (+2.12%) | 11.50 | 10.51 | 164,125 |
| AFBI | 18.10▼ | -0.26 (-1.42%) | 18.52 | 18.03 | 4,394 |
| AFG | 126.11▼ | -0.55 (-0.43%) | 127.15 | 123.96 | 568,300 |
| AFL | 103.52▼ | -5.16 (-4.75%) | 106.54 | 103.10 | 2,832,735 |
| AFRI | 8.03▼ | -0.18 (-2.19%) | 8.285 | 7.85 | 54,426 |
| AG | 5.88▼ | -0.38 (-6.07%) | 6.11 | 5.86 | 19,961,600 |
| AGH | 0.58▼ | -0.0015 (-0.26%) | 0.5899 | 0.55 | 136,269 |
| AGI | 25.73▼ | -2.79 (-9.78%) | 26.00 | 23.84 | 12,616,712 |
| AGL | 3.93▼ | -0.33 (-7.75%) | 4.335 | 3.86 | 4,742,375 |
| AGMI | 29.943▼ | -0.677 (-2.21%) | 30.045 | 29.943 | 400 |
| AGQ | 39.06▼ | -0.41 (-1.04%) | 39.47 | 38.4306 | 1,392,410 |
| AGRO | 9.18▼ | -0.16 (-1.71%) | 9.405 | 9.08 | 1,051,185 |
| AGZD | 22.11▼ | -0.01 (-0.05%) | 22.24 | 22.07 | 26,800 |
| AHH | 6.78▲ | +0.01 (+0.15%) | 6.86 | 6.70 | 516,800 |
| AHLT | 21.504▼ | -0.197 (-0.91%) | 21.51 | 21.49 | 7,100 |
| AIBD | 15.177▼ | -0.883 (-5.50%) | 15.177 | 14.82 | 15,500 |
| AIG | 80.84▼ | -0.68 (-0.83%) | 81.41 | 80.35 | 5,974,979 |
| AIN | 62.21▼ | -3.55 (-5.40%) | 70.21 | 60.98 | 318,400 |
| AIRE | 0.6436▼ | -0.0013 (-0.20%) | 0.66 | 0.63 | 58,073 |
| AIRT | 15.72▼ | -0.29 (-1.81%) | 15.72 | 15.72 | 1,383 |
| AIT | 228.73▼ | -14.55 (-5.98%) | 244.34 | 225.98 | 703,500 |
| AJG | 317.64▼ | -3.05 (-0.95%) | 319.625 | 313.41 | 1,995,423 |
| AKA | 7.60▲ | +0.01 (+0.13%) | 7.60 | 7.0815 | 5,695 |
| AKYA | 1.21▲ | +0.01 (+0.83%) | 1.21 | 1.16 | 157,890 |
| ALAR | 6.94▲ | +0.12 (+1.76%) | 7.03 | 6.70 | 41,942 |
| ALBT | 3.55▼ | -0.18 (-4.83%) | 3.81 | 3.50 | 16,664 |
| ALCO | 28.70▲ | +0.16 (+0.56%) | 28.97 | 28.485 | 27,536 |
| ALHC | 16.77▼ | -0.95 (-5.36%) | 17.9937 | 16.57 | 10,262,560 |
| ALMS | 3.83▼ | -0.31 (-7.49%) | 4.25 | 3.79 | 246,400 |
| ALTI | 3.26▼ | -0.17 (-4.96%) | 3.4262 | 3.20 | 62,523 |
| ALUR | 2.33▼ | -0.04 (-1.69%) | 2.45 | 2.29 | 41,000 |
| ALVO | 7.94▲ | +0.10 (+1.28%) | 8.175 | 7.87 | 123,668 |
| ALXO | 0.5157▼ | -0.0243 (-4.50%) | 0.5393 | 0.5042 | 269,515 |
| ALZN | 0.665▲ | +0.005 (+0.76%) | 0.68 | 0.66 | 120,200 |
| AMBR | 9.99▲ | +0.27 (+2.78%) | 10.00 | 9.59 | 27,245 |
| AMC | 2.65▼ | -0.02 (-0.75%) | 2.69 | 2.63 | 8,079,000 |
| AMCR | 9.08▼ | -0.12 (-1.30%) | 9.32 | 9.055 | 59,561,399 |
| AMDD | 25.77▲ | +0.2533 (+0.99%) | 25.77 | 25.05 | 3,219 |
| AMDS | 17.56▲ | +0.13 (+0.75%) | 17.56 | 16.94 | 8,120 |
| AMDY | 6.75▼ | -0.31 (-4.39%) | 6.855 | 6.72 | 600,000 |
| AMLP | 47.93▼ | -0.31 (-0.64%) | 48.6875 | 47.83 | 1,069,616 |
| AMPH | 23.88▼ | -0.53 (-2.17%) | 24.54 | 23.76 | 562,396 |
| AMPX | 2.19▲ | +0.03 (+1.39%) | 2.2977 | 2.17 | 2,012,366 |
| AMR | 121.21▼ | -0.14 (-0.12%) | 122.78 | 117.40 | 298,693 |
| AMSF | 45.83▼ | -0.66 (-1.42%) | 47.85 | 45.45 | 102,685 |
| AMTB | 16.86▲ | +0.02 (+0.12%) | 17.05 | 16.46 | 268,100 |
| AMTX | 1.30▲ | +0.04 (+3.17%) | 1.35 | 1.27 | 756,272 |
| AMWL | 6.19▼ | -1.14 (-15.55%) | 7.37 | 6.10 | 150,956 |
| AMZA | 40.96▼ | -0.79 (-1.89%) | 42.10 | 40.96 | 30,411 |
| AMZD | 12.75▼ | -0.39 (-2.97%) | 12.9095 | 12.62 | 1,136,665 |
| AMZE | 0.4899▼ | -0.0039 (-0.79%) | 0.5014 | 0.47 | 65,331 |
| ANDE | 37.33▼ | -0.38 (-1.01%) | 37.775 | 36.92 | 304,390 |
| ANF | 69.02▼ | -0.40 (-0.58%) | 70.75 | 68.69 | 1,109,600 |
| ANGI | 11.96▲ | +0.50 (+4.36%) | 11.96 | 11.45 | 1,063,147 |
| ANGO | 9.19▼ | -0.10 (-1.08%) | 9.30 | 8.95 | 306,595 |
| ANNA | 10.79▲ | +0.43 (+4.15%) | 11.24 | 10.145 | 48,458 |
| ANTX | 1.24 | +0.00 (+0.00%) | 1.2696 | 1.2105 | 66,659 |
| AOHY | 10.865▲ | +0.025 (+0.23%) | 10.905 | 10.83 | 40,500 |
| AON | 351.54▼ | -3.25 (-0.92%) | 356.61 | 351.18 | 1,198,000 |
| AORT | 23.33▼ | -0.36 (-1.52%) | 23.72 | 23.04 | 441,117 |
| APCX | 0.285▼ | -0.0056 (-1.93%) | 0.2999 | 0.28 | 227,550 |
| APEI | 23.46▼ | -0.04 (-0.17%) | 23.69 | 23.00 | 136,312 |
| APLE | 11.72▼ | -0.05 (-0.42%) | 12.04 | 11.69 | 3,588,200 |
| APM | 0.92▼ | -0.019 (-2.02%) | 0.93 | 0.9001 | 16,266 |
| APOG | 40.08▲ | +0.41 (+1.03%) | 40.30 | 39.24 | 199,112 |
| APPF | 206.63▲ | +0.11 (+0.05%) | 209.8225 | 203.86 | 406,880 |
| APPS | 3.01▲ | +0.01 (+0.33%) | 3.1252 | 3.00 | 1,607,027 |
| APVO | 0.499▼ | -0.031 (-5.85%) | 0.5394 | 0.49 | 418,712 |