Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCLA | 1.83▼ | -0.05 (-2.66%) | 1.88 | 1.83 | 4,909 |
| PCRB | 46.3448▲ | +0.1977 (+0.43%) | 46.3448 | 46.3448 | 13 |
| PCVX | 57.10▲ | +1.46 (+2.62%) | 57.33 | 55.075 | 1,600,126 |
| PEGA | 36.37▼ | -0.58 (-1.57%) | 37.00 | 35.50 | 1,794,850 |
| PEN | 324.19▲ | +0.33 (+0.10%) | 324.59 | 323.08 | 341,558 |
| PETZ | 0.9901▲ | +0.03 (+3.12%) | 0.9901 | 0.9601 | 1,912 |
| PFSA | 0.4863▼ | -0.0337 (-6.48%) | 0.5235 | 0.437 | 429,681 |
| PFSI | 87.07▼ | -0.41 (-0.47%) | 88.55 | 85.27 | 1,300,296 |
| PH | 902.66▲ | +29.97 (+3.43%) | 911.96 | 891.52 | 910,215 |
| PHAR | 16.40▲ | +0.23 (+1.42%) | 16.739 | 16.40 | 4,063 |
| PHGE | 0.6412▼ | -0.0388 (-5.71%) | 0.71 | 0.6411 | 511,393 |
| PHIO | 1.15▲ | +0.02 (+1.77%) | 1.175 | 1.14 | 146,783 |
| PHUN | 2.01▼ | -0.07 (-3.37%) | 2.1069 | 1.98 | 172,617 |
| PIM | 3.20▲ | +0.005 (+0.16%) | 3.21 | 3.19 | 86,428 |
| PIPR | 80.57▲ | +0.17 (+0.21%) | 82.79 | 80.40 | 703,542 |
| PLAY | 10.76▲ | +0.30 (+2.87%) | 11.325 | 10.60 | 1,257,387 |
| PLMR | 110.75▼ | -0.98 (-0.88%) | 114.04 | 109.015 | 633,305 |
| PLNT | 63.96▼ | -0.35 (-0.54%) | 65.23 | 63.83 | 3,960,094 |
| PLSE | 19.21▲ | +0.56 (+3.00%) | 19.39 | 18.36 | 235,826 |
| PLTA | 13.69▼ | -0.47 (-3.32%) | 14.07 | 13.185 | 129,028 |
| PLTG | 12.66▼ | -0.49 (-3.73%) | 13.06 | 12.20 | 546,083 |
| PLTU | 35.665▼ | -1.135 (-3.08%) | 36.67 | 34.25 | 4,249,953 |
| PLTY | 34.09▼ | -0.51 (-1.47%) | 34.56 | 33.475 | 335,939 |
| PLUT | 2.92▼ | -0.09 (-2.99%) | 2.92 | 2.92 | 236 |
| PLX | 2.02▲ | +0.06 (+3.06%) | 2.07 | 1.95 | 1,205,376 |
| PLYX | 3.80▼ | -0.74 (-16.30%) | 4.7541 | 3.10 | 336,436 |
| PLYY | 10.785▼ | -0.1863 (-1.70%) | 10.91 | 10.785 | 11,443 |
| PMI | 0.232▲ | +0.022 (+10.48%) | 0.232 | 0.1908 | 8,393,900 |
| PMT | 11.03▼ | -1.10 (-9.07%) | 11.71 | 10.91 | 3,160,636 |
| PMTS | 15.17▼ | -0.82 (-5.13%) | 16.13 | 14.82 | 92,287 |
| PNBK | 1.05▼ | -0.04 (-3.67%) | 1.14 | 1.05 | 391,103 |
| PNR | 79.91▲ | +2.07 (+2.66%) | 81.06 | 79.09 | 2,327,461 |
| PNW | 100.17▼ | -1.13 (-1.12%) | 101.63 | 99.77 | 1,125,894 |
| PODD | 151.28▼ | -16.25 (-9.70%) | 168.59 | 148.305 | 4,460,810 |
| POOL | 188.09▲ | +1.05 (+0.56%) | 195.06 | 187.90 | 1,136,091 |
| POR | 48.82▼ | -0.30 (-0.61%) | 49.25 | 48.4501 | 1,469,710 |
| PPC | 31.30▼ | -0.02 (-0.06%) | 31.62 | 30.90 | 1,865,907 |
| PPL | 36.88▼ | -0.47 (-1.26%) | 37.48 | 36.86 | 9,475,631 |
| PPT | 3.49 | +0.00 (+0.00%) | 3.50 | 3.49 | 113,303 |
| PRAB | 25.00▲ | +0.02 (+0.08%) | 25.00 | 25.00 | 100 |
| PRE | 15.90▼ | -0.83 (-4.96%) | 17.42 | 15.75 | 261,508 |
| PRFX | 1.91▼ | -0.02 (-1.04%) | 1.97 | 1.8749 | 55,131 |
| PRIM | 101.23▼ | -101.69 (-50.11%) | 133.85 | 98.10 | 13,159,724 |
| PRM | 27.41▼ | -2.77 (-9.18%) | 29.05 | 25.4216 | 3,268,970 |
| PRME | 3.41▲ | +0.02 (+0.59%) | 3.485 | 3.28 | 2,697,519 |
| PROP | 1.05▼ | -0.15 (-12.50%) | 1.17 | 1.05 | 4,923,097 |
| PRPL | 0.5152▲ | +0.0224 (+4.55%) | 0.544 | 0.4902 | 533,769 |
| PRT | 2.68▼ | -0.06 (-2.19%) | 2.72 | 2.67 | 49,063 |
| PSQ | 26.78▼ | -0.57 (-2.08%) | 27.145 | 26.77 | 8,710,131 |
| PTIR | 13.14▼ | -0.45 (-3.31%) | 13.53 | 12.63 | 6,021,404 |
| PTLE | 5.60▼ | -0.41 (-6.82%) | 5.99 | 5.5221 | 7,560 |
| PTLO | 4.49▼ | -0.295 (-6.17%) | 4.945 | 4.48 | 3,750,074 |
| PTN | 19.00▼ | -1.00 (-5.00%) | 20.13 | 18.9201 | 67,569 |
| PULS | 49.59▲ | +0.02 (+0.04%) | 49.60 | 49.58 | 2,075,812 |
| PULT | 50.305▲ | +0.015 (+0.03%) | 50.31 | 50.3001 | 7,510 |
| PW | 0.71▼ | -0.0275 (-3.73%) | 0.7502 | 0.71 | 143,246 |
| PWP | 19.34▼ | -0.22 (-1.12%) | 20.06 | 19.09 | 1,061,148 |
| PYPG | 6.0384▼ | -0.0766 (-1.25%) | 6.35 | 5.915 | 563,225 |
| PYPL | 46.27▼ | -0.22 (-0.47%) | 47.46 | 45.755 | 19,813,432 |
| PYPU | 26.43▼ | -0.5965 (-2.21%) | 27.79 | 26.2703 | 10,471 |
| PYPY | 28.4351▼ | -0.1048 (-0.37%) | 29.05 | 28.435 | 10,686 |
| PZG | 1.48▲ | +0.10 (+7.25%) | 1.505 | 1.43 | 586,600 |
| PZZA | 33.78▼ | -1.03 (-2.96%) | 35.43 | 33.495 | 1,942,962 |
| QBTZ | 11.08▼ | -3.06 (-21.64%) | 13.78 | 10.78 | 1,351,899 |
| QCMD | 17.93▼ | -0.6287 (-3.39%) | 18.379 | 17.68 | 19,864 |
| QDEL | 10.96▼ | -0.70 (-6.00%) | 11.46 | 10.22 | 5,473,059 |
| QGEN | 34.44▲ | +0.44 (+1.29%) | 34.545 | 34.05 | 1,643,978 |
| QID | 15.59▼ | -0.66 (-4.06%) | 16.02 | 15.58 | 22,383,065 |
| QQDN | 21.419▼ | -1.0119 (-4.51%) | 21.94 | 21.419 | 2,513 |
| QQQD | 12.48▼ | -0.26 (-2.04%) | 12.76 | 12.47 | 117,873 |
| QQXT | 98.5091▲ | +0.1302 (+0.13%) | 98.7679 | 98.5091 | 1,004 |
| QUCY | 0.3799▲ | +0.0159 (+4.37%) | 0.39 | 0.3588 | 169,046 |
| QXO | 19.74▲ | +0.87 (+4.61%) | 20.175 | 19.22 | 16,178,894 |
| RACE | 336.25▲ | +10.81 (+3.32%) | 338.60 | 332.66 | 673,410 |
| RADX | 4.25▼ | -0.34 (-7.41%) | 4.56 | 4.191 | 62,960 |
| RAIL | 7.92▲ | +0.20 (+2.59%) | 8.08 | 7.50 | 222,200 |
| RAIN | 1.88▼ | -0.13 (-6.47%) | 2.01 | 1.8001 | 62,010 |
| RBLX | 43.76▼ | -0.28 (-0.64%) | 44.64 | 43.36 | 13,867,907 |
| RBLY | 13.52▼ | -0.0596 (-0.44%) | 13.635 | 13.5037 | 3,066 |
| RBNE | 1.39▼ | -0.10 (-6.71%) | 1.48 | 1.35 | 330,284 |
| RCAT | 10.62▲ | +0.19 (+1.82%) | 10.805 | 10.14 | 8,577,985 |
| RCAX | 8.15▲ | +0.28 (+3.56%) | 8.40 | 7.48 | 169,185 |
| RCG | 2.7682▲ | +0.0082 (+0.30%) | 2.81 | 2.7613 | 3,447 |
| RCKY | 36.23▼ | -0.16 (-0.44%) | 36.955 | 36.04 | 38,718 |
| RCON | 0.8427▼ | -0.0473 (-5.31%) | 0.93 | 0.8427 | 7,605 |
| REAX | 2.09▲ | +0.05 (+2.45%) | 2.135 | 2.02 | 6,038,348 |
| REE | 0.4416▼ | -0.0274 (-5.84%) | 0.4967 | 0.4301 | 84,912 |
| REK | 15.5519▼ | -0.219 (-1.39%) | 15.63 | 15.53 | 3,439 |
| RENX | 2.06▼ | -0.05 (-2.37%) | 2.1291 | 1.9889 | 192,594 |
| REPX | 33.42▼ | -3.43 (-9.31%) | 35.90 | 33.30 | 507,523 |
| RERE | 4.40▼ | -0.01 (-0.23%) | 4.53 | 4.38 | 642,084 |
| REVB | 1.02▼ | -0.05 (-4.67%) | 1.0654 | 1.02 | 99,581 |
| REW | 7.58▼ | -0.425 (-5.31%) | 7.83 | 7.58 | 42,720 |
| RGLD | 236.88▲ | +10.98 (+4.86%) | 237.90 | 232.96 | 1,363,424 |
| RGR | 40.51▼ | -1.26 (-3.02%) | 42.165 | 40.21 | 138,571 |
| RGTZ | 9.95▼ | -2.43 (-19.63%) | 12.0351 | 9.8601 | 4,550,571 |
| RIGL | 26.67▼ | -1.42 (-5.06%) | 29.9999 | 25.76 | 849,650 |
| RIME | 0.78▼ | -0.097 (-11.06%) | 0.88 | 0.65 | 1,752,177 |
| RIVN | 14.48▼ | -0.12 (-0.82%) | 14.785 | 14.42 | 24,718,286 |
| RKLZ | 11.23▼ | -2.06 (-15.50%) | 13.16 | 11.23 | 972,182 |