Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVDY | 14.10▼ | -0.40 (-2.76%) | 14.63 | 14.07 | 5,636,763 |
| NVVE | 0.1101▲ | +0.0024 (+2.23%) | 0.1245 | 0.1035 | 9,424,056 |
| NVX | 1.02▼ | -0.07 (-6.42%) | 1.10 | 1.02 | 1,189,845 |
| NVYY | 19.19▼ | -1.19 (-5.84%) | 20.204 | 19.12 | 199,189 |
| NXL | 0.92▼ | -0.07 (-7.07%) | 0.9869 | 0.9056 | 97,308 |
| NXRT | 29.69▼ | -0.19 (-0.64%) | 30.05 | 29.32 | 119,736 |
| NXTT | 7.26▲ | +0.04 (+0.55%) | 7.525 | 7.05 | 20,924 |
| NXUS | 25.055▼ | -0.035 (-0.14%) | 25.055 | 25.03 | 1,120 |
| OBA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 1,100 |
| OCCI | 4.56▼ | -0.29 (-5.98%) | 4.70 | 4.56 | 471,070 |
| ODC | 50.53▲ | +0.51 (+1.02%) | 52.63 | 50.06 | 150,572 |
| ODYS | 3.03▼ | -0.07 (-2.26%) | 3.111 | 3.03 | 2,185 |
| OGE | 43.05▲ | +0.43 (+1.01%) | 43.06 | 42.56 | 2,109,364 |
| OGS | 76.93▼ | -0.12 (-0.16%) | 77.74 | 76.62 | 520,292 |
| OHI | 43.97▲ | +0.24 (+0.55%) | 44.16 | 43.74 | 1,984,142 |
| OKLL | 26.08▼ | -11.11 (-29.87%) | 37.01 | 25.8864 | 4,951,096 |
| OLLI | 113.91▼ | -2.26 (-1.95%) | 118.605 | 113.46 | 966,385 |
| OMDA | 15.10▼ | -0.31 (-2.01%) | 15.45 | 14.94 | 744,422 |
| OMSE | 4.45▼ | -0.16 (-3.47%) | 4.75 | 4.446 | 15,004 |
| ONC | 319.06▼ | -1.78 (-0.55%) | 322.55 | 318.09 | 179,667 |
| ONL | 2.05▲ | +0.07 (+3.54%) | 2.055 | 1.9731 | 260,815 |
| OPEN | 6.56▼ | -0.49 (-6.95%) | 7.225 | 6.55 | 49,932,544 |
| OPRX | 13.36▼ | -0.67 (-4.78%) | 14.25 | 13.34 | 216,724 |
| ORCL | 189.97▼ | -8.88 (-4.47%) | 197.845 | 185.985 | 54,812,335 |
| ORCX | 16.60▼ | -1.69 (-9.24%) | 18.06 | 15.90 | 9,009,505 |
| ORGN | 0.4131▼ | -0.0299 (-6.75%) | 0.4493 | 0.412 | 1,468,144 |
| ORGO | 4.82▲ | +0.05 (+1.05%) | 4.845 | 4.6604 | 3,604,465 |
| ORIC | 9.38▼ | -0.31 (-3.20%) | 9.74 | 9.33 | 1,038,450 |
| ORLY | 94.11▲ | +0.15 (+0.16%) | 94.93 | 93.68 | 4,202,700 |
| OS | 17.74▼ | -0.32 (-1.77%) | 18.18 | 17.51 | 907,297 |
| OSG | 8.33▼ | -0.04 (-0.48%) | 8.49 | 8.30 | 332,964 |
| OXLC | 13.80▼ | -0.13 (-0.93%) | 13.99 | 13.775 | 962,474 |
| PAB | 42.755▼ | -0.125 (-0.29%) | 42.78 | 42.72 | 4,354 |
| PACH | 10.0968▼ | -0.0032 (-0.03%) | 10.10 | 10.09 | 300,130 |
| PALU | 19.6675▲ | +0.2525 (+1.30%) | 19.92 | 19.19 | 18,107 |
| PARR | 40.63▼ | -1.27 (-3.03%) | 42.69 | 40.40 | 1,507,557 |
| PAVS | 0.0411▲ | +0.0066 (+19.13%) | 0.0467 | 0.0381 | 516,994,438 |
| PAXS | 15.37▼ | -0.11 (-0.71%) | 15.50 | 15.33 | 178,020 |
| PAY | 32.00▼ | -0.92 (-2.79%) | 33.175 | 31.81 | 687,290 |
| PBF | 30.36▼ | -0.45 (-1.46%) | 31.65 | 30.16 | 2,173,619 |
| PBM | 1.58▲ | +0.03 (+1.94%) | 1.63 | 1.485 | 324,689 |
| PBR | 12.18▲ | +0.03 (+0.25%) | 12.3599 | 12.115 | 17,604,323 |
| PBR.A | 11.65▲ | +0.08 (+0.69%) | 11.75 | 11.54 | 6,774,828 |
| PBT | 17.47▼ | -0.19 (-1.08%) | 18.02 | 17.3222 | 78,482 |
| PCF | 6.11▼ | -0.11 (-1.77%) | 6.218 | 6.11 | 123,884 |
| PCG | 15.16▲ | +0.33 (+2.23%) | 15.32 | 14.95 | 23,226,537 |
| PCLA | 0.2561▼ | -0.009 (-3.39%) | 0.2699 | 0.2513 | 196,528 |
| PCQ | 8.67▼ | -0.02 (-0.23%) | 8.69 | 8.63 | 264,977 |
| PCRB | 49.305▼ | -0.14 (-0.28%) | 49.32 | 49.305 | 7,905 |
| PCVX | 44.50▼ | -0.09 (-0.20%) | 44.925 | 43.52 | 1,716,207 |
| PDD | 111.96▼ | -0.01 (-0.01%) | 112.60 | 110.75 | 7,301,789 |
| PDDL | 27.8908▼ | -0.0332 (-0.12%) | 27.965 | 27.1601 | 2,588 |
| PDI | 17.70▼ | -0.05 (-0.28%) | 17.7499 | 17.60 | 3,313,083 |
| PDT | 12.55 | +0.00 (+0.00%) | 12.61 | 12.529 | 174,175 |
| PDYN | 4.84▼ | -0.39 (-7.46%) | 5.26 | 4.83 | 1,632,846 |
| PEG | 78.89▼ | -0.07 (-0.09%) | 79.55 | 78.53 | 2,806,576 |
| PFN | 7.33▼ | -0.06 (-0.81%) | 7.42 | 7.29 | 801,634 |
| PG | 142.84▲ | +2.08 (+1.48%) | 143.11 | 140.835 | 9,558,044 |
| PHG | 26.62▼ | -0.39 (-1.44%) | 26.83 | 26.555 | 620,101 |
| PHIO | 1.12▼ | -0.02 (-1.75%) | 1.17 | 1.12 | 183,973 |
| PHR | 16.25▲ | +0.21 (+1.31%) | 17.18 | 16.00 | 2,077,199 |
| PI | 145.33▼ | -7.23 (-4.74%) | 152.00 | 145.00 | 447,405 |
| PIII | 5.1883▲ | +0.1483 (+2.94%) | 5.1883 | 5.08 | 2,491 |
| PIM | 3.25▼ | -0.02 (-0.61%) | 3.26 | 3.24 | 65,734 |
| PIN | 25.57▼ | -0.18 (-0.70%) | 25.76 | 25.52 | 40,156 |
| PLRX | 1.23▼ | -0.09 (-6.82%) | 1.33 | 1.225 | 1,568,529 |
| PLTD | 6.46▲ | +0.14 (+2.22%) | 6.67 | 6.375 | 47,464,891 |
| PLUR | 3.08▼ | -0.01 (-0.32%) | 3.2225 | 3.015 | 15,139 |
| PLYM | 21.86▼ | -0.01 (-0.05%) | 21.88 | 21.855 | 1,522,928 |
| PML | 7.55▼ | -0.03 (-0.40%) | 7.58 | 7.5301 | 582,707 |
| PNNT | 5.86▼ | -0.06 (-1.01%) | 5.99 | 5.86 | 632,714 |
| PODD | 295.70▲ | +1.53 (+0.52%) | 297.48 | 293.51 | 576,607 |
| POM | 0.4221▲ | +0.0377 (+9.81%) | 0.52 | 0.3674 | 4,356,008 |
| POR | 48.13▲ | +0.61 (+1.28%) | 48.22 | 47.6695 | 1,053,482 |
| PPL | 33.99▲ | +0.53 (+1.58%) | 34.04 | 33.54 | 4,724,342 |
| PPT | 3.53▼ | -0.03 (-0.84%) | 3.56 | 3.53 | 197,258 |
| PRIV | 25.405▼ | -0.075 (-0.29%) | 25.42 | 25.38 | 76,761 |
| PRPH | 0.1148▼ | -0.0228 (-16.57%) | 0.128 | 0.1144 | 4,572,654 |
| PRTS | 0.4143▼ | -0.0157 (-3.65%) | 0.44 | 0.4085 | 1,130,671 |
| PRZO | 1.26▼ | -0.05 (-3.82%) | 1.32 | 1.25 | 286,643 |
| PSKY | 13.74▼ | -0.38 (-2.69%) | 14.235 | 13.71 | 10,241,471 |
| PSN | 63.33▼ | -2.56 (-3.89%) | 66.21 | 63.16 | 2,149,192 |
| PSTG | 71.32▼ | -4.55 (-6.00%) | 75.98 | 70.35 | 5,276,214 |
| PTBD | 19.455▼ | -0.065 (-0.33%) | 19.4755 | 19.41 | 9,632 |
| PTHL | 0.53▼ | -0.024 (-4.33%) | 0.5499 | 0.53 | 11,641 |
| PTHS | 22.99▼ | -0.95 (-3.97%) | 25.38 | 22.82 | 20,757 |
| PTIX | 1.65▲ | +0.07 (+4.43%) | 1.6762 | 1.55 | 113,950 |
| PTLE | 0.1311▼ | -0.0109 (-7.68%) | 0.1401 | 0.1275 | 788,585 |
| PTRB | 42.005▼ | -0.145 (-0.34%) | 42.07 | 41.99 | 39,507 |
| PTRN | 12.72▼ | -0.03 (-0.24%) | 12.98 | 12.495 | 408,060 |
| PTY | 12.92▼ | -0.06 (-0.46%) | 12.9952 | 12.91 | 1,173,280 |
| PUI | 44.3081▼ | -0.6071 (-1.35%) | 45.04 | 44.3081 | 4,724 |
| PULT | 50.64▲ | +0.008 (+0.02%) | 50.67 | 50.638 | 7,229 |
| PWZ | 24.13▼ | -0.04 (-0.17%) | 24.1468 | 24.10 | 198,937 |
| PYLD | 26.65▼ | -0.03 (-0.11%) | 26.68 | 26.63 | 2,899,063 |
| PZA | 23.16▼ | -0.04 (-0.17%) | 23.2292 | 23.14 | 1,151,696 |
| QB | 42.1497▼ | -0.2403 (-0.57%) | 42.1497 | 42.1497 | 1 |
| QBIG | 38.2748▼ | -1.0892 (-2.77%) | 39.20 | 38.2483 | 6,848 |
| QCMD | 20.975▲ | +0.3469 (+1.68%) | 21.02 | 20.70 | 1,489 |
| QD | 4.08▲ | +0.12 (+3.03%) | 4.12 | 3.96 | 309,974 |