Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| O | 62.51▲ | +0.15 (+0.24%) | 62.91 | 62.1601 | 4,655,525 |
| OBAI | 0.4791▲ | +0.0097 (+2.07%) | 0.4889 | 0.4669 | 223,056 |
| ODC | 92.79▼ | -3.76 (-3.89%) | 95.97 | 89.76 | 260,795 |
| ODD | 14.12▲ | +0.60 (+4.44%) | 14.22 | 13.71 | 661,391 |
| ODFL | 216.36▲ | +4.95 (+2.34%) | 217.96 | 210.00 | 999,409 |
| OFAL | 0.7175▼ | -0.0323 (-4.31%) | 0.7682 | 0.7038 | 80,158 |
| OFIX | 10.28▼ | -0.32 (-3.02%) | 10.49 | 10.11 | 617,792 |
| OGE | 47.02▲ | +0.23 (+0.49%) | 47.36 | 46.38 | 1,083,992 |
| OGSP | 9.995 | +0.00 (+0.00%) | 9.995 | 9.995 | 100 |
| OHI | 48.46▼ | -0.22 (-0.45%) | 48.72 | 48.34 | 858,198 |
| OI | 7.03▼ | -0.07 (-0.99%) | 7.325 | 7.01 | 2,301,863 |
| OKE | 86.42▼ | -1.51 (-1.72%) | 88.225 | 86.20 | 2,202,899 |
| OKLS | 21.34▼ | -8.99 (-29.64%) | 27.87 | 20.00 | 702,491 |
| OLN | 18.59▼ | -0.15 (-0.80%) | 19.085 | 18.45 | 1,797,681 |
| OLOX | 3.20▼ | -0.18 (-5.33%) | 3.71 | 3.02 | 137,507 |
| OMAH | 18.60▼ | -0.03 (-0.16%) | 18.66 | 18.54 | 1,334,278 |
| OMCL | 36.81▲ | +0.65 (+1.80%) | 37.56 | 36.33 | 754,674 |
| OMH | 0.0956▲ | +0.0009 (+0.95%) | 0.102 | 0.095 | 6,480,600 |
| ONCH | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| ONFO | 0.043▼ | -0.017 (-28.33%) | 0.0509 | 0.0411 | 46,395,081 |
| ONT | 16.51▲ | +1.42 (+9.41%) | 18.10 | 14.495 | 2,760,767 |
| OPEG | 2.24▲ | +0.045 (+2.05%) | 2.36 | 2.235 | 151,015 |
| OPEN | 3.485▲ | +0.04 (+1.16%) | 3.59 | 3.4601 | 27,353,790 |
| OPER | 100.135▲ | +0.04 (+0.04%) | 100.20 | 100.10 | 8,986 |
| OPLN | 36.98▼ | -0.64 (-1.70%) | 38.24 | 36.92 | 584,412 |
| ORCS | 29.6759▼ | -0.6341 (-2.09%) | 30.5485 | 29.62 | 27,499 |
| ORGO | 1.86▼ | -0.55 (-22.82%) | 1.88 | 1.54 | 4,852,365 |
| ORN | 10.31▲ | +0.19 (+1.88%) | 10.50 | 10.0297 | 326,367 |
| OSCX | 90.09▲ | +8.2326 (+10.06%) | 90.09 | 75.53 | 11,338 |
| OSG | 4.93▼ | -0.73 (-12.90%) | 5.32 | 4.74 | 1,082,266 |
| OTLK | 1.02▲ | +0.0475 (+4.88%) | 1.04 | 0.9503 | 4,438,583 |
| OUT | 31.21▲ | +0.06 (+0.19%) | 31.77 | 30.6709 | 2,399,953 |
| OXBR | 1.33 | +0.00 (+0.00%) | 1.4046 | 1.33 | 5,752 |
| OXM | 36.99▼ | -0.51 (-1.36%) | 37.80 | 36.44 | 214,796 |
| PAAA | 51.35▲ | +0.02 (+0.04%) | 51.36 | 51.34 | 1,135,240 |
| PACB | 1.185▲ | +0.02 (+1.72%) | 1.23 | 1.165 | 7,233,529 |
| PACK | 5.51▲ | +0.08 (+1.47%) | 5.58 | 5.44 | 437,640 |
| PAGP | 24.74▼ | -0.64 (-2.52%) | 25.16 | 24.665 | 1,929,146 |
| PALD | 10.80▼ | -0.15 (-1.37%) | 10.88 | 10.73 | 17,837 |
| PAM | 82.36▼ | -0.49 (-0.59%) | 83.65 | 81.40 | 150,721 |
| PARR | 66.29▼ | -2.65 (-3.84%) | 69.45 | 64.98 | 1,095,328 |
| PASG | 4.40 | +0.00 (+0.00%) | 4.57 | 4.39 | 6,828 |
| PAVM | 4.74▼ | -0.20 (-4.05%) | 5.05 | 4.70 | 2,007 |
| PBA | 47.50▼ | -0.50 (-1.04%) | 48.1149 | 47.42 | 606,674 |
| PBJ | 47.42▲ | +0.0587 (+0.12%) | 47.50 | 47.30 | 3,249 |
| PBRG | 33.4993▼ | -2.0585 (-5.79%) | 34.29 | 33.4993 | 4,024 |
| PCB | 27.87▼ | -0.25 (-0.89%) | 27.91 | 27.51 | 35,005 |
| PCFI | 22.375▼ | -0.005 (-0.02%) | 22.375 | 22.235 | 146 |
| PCPI | 49.645▲ | +0.02 (+0.04%) | 49.689 | 49.63 | 83,705 |
| PDS | 75.75▼ | -1.18 (-1.53%) | 77.28 | 75.54 | 94,832 |
| PDT | 12.72▲ | +0.07 (+0.55%) | 12.74 | 12.61 | 186,164 |
| PEB | 18.18▼ | -0.27 (-1.46%) | 18.615 | 18.085 | 1,299,898 |
| PECO | 40.75▲ | +0.03 (+0.07%) | 40.87 | 40.42 | 560,885 |
| PED | 10.61▼ | -0.11 (-1.03%) | 11.28 | 10.40 | 26,249 |
| PEG | 75.66▲ | +0.62 (+0.83%) | 75.94 | 74.37 | 1,488,525 |
| PFAI | 2.46▲ | +0.105 (+4.46%) | 2.6798 | 2.345 | 4,872 |
| PFSA | 0.9628▲ | +0.0238 (+2.53%) | 0.9799 | 0.911 | 48,998 |
| PFSI | 77.41▲ | +0.39 (+0.51%) | 77.99 | 76.54 | 818,413 |
| PGAC | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| PGNY | 28.10▼ | -2.11 (-6.98%) | 29.25 | 25.095 | 3,185,064 |
| PGX | 10.72▲ | +0.03 (+0.28%) | 10.72 | 10.69 | 2,071,348 |
| PHAR | 10.95▲ | +0.10 (+0.92%) | 11.15 | 10.89 | 6,136 |
| PHAT | 8.55▲ | +0.16 (+1.91%) | 8.61 | 8.30 | 2,274,531 |
| PHGE | 0.1718▲ | +0.012 (+7.51%) | 0.173 | 0.1575 | 617,168 |
| PLAG | 0.5621▼ | -0.0251 (-4.27%) | 0.5903 | 0.561 | 68,964 |
| PLBL | 5.70▼ | -0.22 (-3.72%) | 6.095 | 5.665 | 63,304 |
| PLD | 140.16▲ | +1.02 (+0.73%) | 140.42 | 138.25 | 4,529,447 |
| PLNT | 50.01▼ | -1.20 (-2.34%) | 51.55 | 49.97 | 2,904,520 |
| PLTD | 5.34▼ | -0.61 (-10.25%) | 5.79 | 5.3201 | 45,873,149 |
| PLTK | 2.94▼ | -0.35 (-10.64%) | 3.27 | 2.91 | 2,629,459 |
| PLTZ | 10.25▼ | -2.60 (-20.23%) | 12.19 | 10.1709 | 7,564,265 |
| PMIO | 50.435▲ | +0.04 (+0.08%) | 50.4799 | 50.40 | 5,946 |
| PN | 3.21▼ | -5.08 (-61.28%) | 3.60 | 2.56 | 2,483,692 |
| PNW | 101.03▲ | +0.21 (+0.21%) | 102.29 | 100.255 | 691,553 |
| POAS | 0.1851▼ | -0.0021 (-1.12%) | 0.2097 | 0.1801 | 154,064 |
| PODC | 3.46▲ | +0.15 (+4.53%) | 3.6956 | 3.35 | 125,880 |
| PODD | 141.17▲ | +1.87 (+1.34%) | 142.22 | 136.46 | 1,536,011 |
| POR | 49.05▲ | +0.51 (+1.05%) | 49.36 | 48.31 | 860,163 |
| POST | 78.69▼ | -11.54 (-12.79%) | 85.60 | 77.60 | 3,898,012 |
| PPLI | 41.58▼ | -1.36 (-3.17%) | 43.71 | 41.455 | 1,122,703 |
| PPTY | 34.0829▲ | +0.1186 (+0.35%) | 34.11 | 34.06 | 791 |
| PRAB | 24.88▲ | +0.02 (+0.08%) | 24.88 | 24.87 | 223 |
| PRG | 42.85▼ | -0.59 (-1.36%) | 44.2413 | 42.71 | 372,066 |
| PRHI | 4.65▼ | -0.27 (-5.49%) | 5.0801 | 4.41 | 8,272 |
| PRSU | 45.67▼ | -2.00 (-4.20%) | 48.265 | 45.40 | 199,342 |
| PRTH | 5.39▲ | +0.01 (+0.19%) | 5.50 | 5.1701 | 1,017,155 |
| PRVA | 22.45▲ | +0.45 (+2.05%) | 22.59 | 21.5411 | 2,281,983 |
| PSFE | 7.32▼ | -0.20 (-2.66%) | 7.61 | 7.21 | 261,075 |
| PSK | 29.97▲ | +0.07 (+0.23%) | 30.00 | 29.92 | 88,841 |
| PSMT | 177.05▼ | -1.075 (-0.60%) | 179.08 | 173.48 | 395,613 |
| PSN | 47.55▼ | -0.36 (-0.75%) | 48.60 | 46.85 | 1,101,610 |
| PSQ | 25.53▼ | -0.27 (-1.05%) | 25.755 | 25.50 | 5,677,116 |
| PSR | 105.1848▲ | +0.5848 (+0.56%) | 105.45 | 104.90 | 940 |
| PTON | 5.68▲ | +0.175 (+3.18%) | 5.76 | 5.51 | 12,678,945 |
| PTRN | 22.05▼ | -0.04 (-0.18%) | 22.84 | 21.57 | 1,657,566 |
| PUI | 45.3368▲ | +0.1963 (+0.43%) | 45.49 | 45.18 | 1,434 |
| PULS | 49.59▲ | +0.01 (+0.02%) | 49.60 | 49.59 | 1,723,482 |
| PUMP | 10.98▲ | +0.03 (+0.27%) | 11.37 | 10.82 | 1,780,772 |
| PW | 7.7381▼ | -0.1519 (-1.93%) | 7.96 | 7.735 | 2,924 |
| PXI | 57.3414▼ | -0.5962 (-1.03%) | 57.69 | 57.26 | 4,628 |