Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAL | 10.62▼ | -0.19 (-1.76%) | 10.93 | 10.59 | 5,660,233 |
| TAOX | 5.82▼ | -0.725 (-11.08%) | 6.94 | 5.60 | 429,835 |
| TBUX | 49.78▼ | -0.04 (-0.08%) | 49.82 | 49.78 | 269,494 |
| TCAL | 24.49▲ | +0.05 (+0.20%) | 24.56 | 24.47 | 56,900 |
| TDTH | 0.7295▼ | -0.0009 (-0.12%) | 0.75 | 0.7101 | 294,633 |
| TEAD | 1.75 | +0.00 (+0.00%) | 1.80 | 1.75 | 252,068 |
| TEF | 5.35▲ | +0.01 (+0.19%) | 5.37 | 5.29 | 642,100 |
| TELO | 1.32▼ | -0.16 (-10.81%) | 1.44 | 1.29 | 2,595,754 |
| TEO | 9.00▲ | +0.09 (+1.01%) | 9.14 | 8.90 | 201,300 |
| TGE | 3.14▲ | +0.01 (+0.32%) | 3.31 | 3.04 | 15,423 |
| TGT | 95.98▼ | -0.83 (-0.86%) | 97.2235 | 95.67 | 4,346,147 |
| TIME | 23.657▼ | -0.093 (-0.39%) | 23.78 | 23.60 | 62,300 |
| TIRX | 0.5912▼ | -0.037 (-5.89%) | 0.6199 | 0.58 | 49,445 |
| TLF | 3.08▼ | -0.02 (-0.65%) | 3.135 | 3.00 | 38,251 |
| TLIH | 0.5499▼ | -0.0256 (-4.45%) | 0.58 | 0.53 | 241,481 |
| TLSA | 1.81▼ | -0.02 (-1.09%) | 1.8645 | 1.75 | 167,943 |
| TLX | 9.55▼ | -0.60 (-5.91%) | 9.75 | 9.475 | 477,100 |
| TMDX | 114.96▼ | -1.765 (-1.51%) | 117.05 | 112.82 | 666,538 |
| TNFA | 0.048▼ | -0.014 (-22.58%) | 0.051 | 0.044 | 70,532,600 |
| TNON | 1.24▼ | -0.05 (-3.88%) | 1.29 | 1.225 | 161,000 |
| TNXP | 29.63▼ | -1.18 (-3.83%) | 30.89 | 29.57 | 674,415 |
| TOI | 3.40▼ | -0.08 (-2.30%) | 3.515 | 3.31 | 1,568,628 |
| TOMZ | 0.8239▼ | -0.0113 (-1.35%) | 0.84 | 0.8239 | 13,980 |
| TRON | 4.29▼ | -0.27 (-5.92%) | 4.60 | 4.20 | 1,902,284 |
| TRT | 5.36▼ | -0.037 (-0.69%) | 5.36 | 5.3101 | 344 |
| TRUG | 4.17▼ | -0.01 (-0.24%) | 4.34 | 4.12 | 45,801 |
| TRUP | 46.36▲ | +0.14 (+0.30%) | 46.86 | 46.00 | 536,451 |
| TSEC | 26.21▲ | +0.02 (+0.08%) | 26.22 | 26.18 | 888 |
| TSM | 230.87▼ | -7.40 (-3.11%) | 235.95 | 230.58 | 15,514,000 |
| TSMG | 16.354▼ | -1.095 (-6.28%) | 16.73 | 16.32 | 23,600 |
| TSMU | 27.533▼ | -1.777 (-6.06%) | 28.60 | 27.42 | 87,100 |
| TSMX | 32.64▼ | -2.07 (-5.96%) | 34.00 | 32.50 | 313,200 |
| TSMY | 15.22▼ | -0.32 (-2.06%) | 15.49 | 15.18 | 240,100 |
| TSSI | 13.925▼ | -1.505 (-9.75%) | 15.225 | 13.63 | 4,260,152 |
| TSYY | 8.17▼ | -0.50 (-5.77%) | 8.49 | 8.071 | 1,990,800 |
| TT | 415.60▼ | -8.90 (-2.10%) | 426.62 | 413.78 | 1,278,600 |
| TTD | 54.66▼ | -0.70 (-1.26%) | 55.53 | 54.36 | 8,738,500 |
| TTNP | 3.96▼ | -0.03 (-0.75%) | 4.04 | 3.80 | 19,415 |
| TW | 123.36▼ | -0.70 (-0.56%) | 125.07 | 123.2203 | 1,118,461 |
| TWG | 5.28▼ | -0.10 (-1.86%) | 5.332 | 4.95 | 24,200 |
| TWM | 36.35▲ | +0.37 (+1.03%) | 36.575 | 35.8392 | 271,654 |
| TXRH | 172.55▲ | +0.17 (+0.10%) | 173.865 | 171.51 | 871,389 |
| TYL | 562.88▲ | +6.60 (+1.19%) | 562.88 | 556.89 | 278,200 |
| TYO | 13.3284▲ | +0.0284 (+0.21%) | 13.35 | 13.29 | 4,756 |
| TZA | 9.05▲ | +0.13 (+1.46%) | 9.1451 | 8.84 | 24,518,132 |
| TZUP | 5.45▲ | +0.36 (+7.07%) | 5.57 | 4.92 | 364,600 |
| UA | 4.92▲ | +0.01 (+0.20%) | 4.98 | 4.89 | 3,987,440 |
| UAA | 5.00▼ | -0.02 (-0.40%) | 5.0789 | 4.96 | 7,727,855 |
| UAE | 19.38▼ | -0.15 (-0.77%) | 19.49 | 19.38 | 67,300 |
| UBT | 16.34▼ | -0.30 (-1.80%) | 16.4715 | 16.335 | 1,688,147 |
| UBXG | 2.57▲ | +0.055 (+2.19%) | 2.60 | 2.39 | 327,900 |
| UGE | 18.18▲ | +0.138 (+0.76%) | 18.24 | 18.04 | 55,743 |
| UGI | 34.64▲ | +0.03 (+0.09%) | 34.77 | 34.35 | 1,500,842 |
| ULS | 63.17▼ | -0.16 (-0.25%) | 63.33 | 62.11 | 509,600 |
| ULTA | 492.73▼ | -37.90 (-7.14%) | 538.38 | 492.00 | 2,938,600 |
| ULTY | 5.67▼ | -0.08 (-1.39%) | 5.75 | 5.65 | 30,919,500 |
| ULY | 4.29▼ | -0.036 (-0.83%) | 4.5604 | 4.28 | 18,735 |
| UMC | 6.58▼ | -0.11 (-1.64%) | 6.66 | 6.58 | 6,930,100 |
| UMH | 15.69▲ | +0.03 (+0.19%) | 15.72 | 15.565 | 777,553 |
| UPW | 85.0757▼ | -0.8368 (-0.97%) | 85.4816 | 85.0757 | 3,536 |
| URBN | 67.08▼ | -2.62 (-3.76%) | 69.545 | 66.909 | 2,927,104 |
| USFR | 50.29▲ | +0.02 (+0.04%) | 50.29 | 50.28 | 2,837,226 |
| UTES | 79.00▼ | -1.08 (-1.35%) | 79.93 | 78.69 | 124,426 |
| UTL | 46.96▲ | +0.21 (+0.45%) | 47.21 | 46.54 | 134,900 |
| UTSL | 39.76▼ | -0.44 (-1.09%) | 40.32 | 39.50 | 50,500 |
| UXRP | 29.38▼ | -3.13 (-9.63%) | 30.88 | 29.1901 | 287,671 |
| VALN | 8.85▲ | +0.01 (+0.11%) | 8.9868 | 8.7332 | 35,793 |
| VANI | 1.15▼ | -0.03 (-2.54%) | 1.22 | 1.14 | 62,987 |
| VBIX | 2.895▲ | +0.025 (+0.87%) | 3.02 | 2.895 | 2,700 |
| VCIC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| VEEA | 0.59▼ | -0.03 (-4.84%) | 0.603 | 0.581 | 114,000 |
| VEEE | 1.951▼ | -0.012 (-0.61%) | 2.0154 | 1.95 | 15,814 |
| VEEV | 269.20▼ | -3.13 (-1.15%) | 275.16 | 266.33 | 1,999,700 |
| VELO | 4.31▼ | -0.26 (-5.69%) | 4.54 | 3.97 | 243,795 |
| VENU | 12.70▼ | -0.03 (-0.24%) | 12.94 | 12.55 | 75,500 |
| VERB | 14.50▲ | +0.39 (+2.76%) | 14.92 | 13.2434 | 249,125 |
| VERO | 2.21▼ | -0.095 (-4.12%) | 2.302 | 2.20 | 38,971 |
| VIST | 38.98▼ | -0.52 (-1.32%) | 39.77 | 38.59 | 644,379 |
| VIVK | 0.7323▼ | -0.0123 (-1.65%) | 0.77 | 0.703 | 31,151 |
| VKTX | 27.05▼ | -0.53 (-1.92%) | 28.14 | 26.82 | 3,796,128 |
| VLN | 2.01▼ | -0.02 (-0.99%) | 2.10 | 1.97 | 557,271 |
| VMAR | 1.37▼ | -0.01 (-0.72%) | 1.42 | 1.3001 | 304,439 |
| VNCE | 1.42▼ | -0.04 (-2.74%) | 1.48 | 1.42 | 17,700 |
| VNIE | 25.1895▼ | -0.1092 (-0.43%) | 25.1895 | 25.1895 | 20 |
| VPU | 182.69▼ | -0.83 (-0.45%) | 183.64 | 182.48 | 149,689 |
| VRAX | 0.6058▼ | -0.0091 (-1.48%) | 0.624 | 0.595 | 262,078 |
| VRT | 127.55▼ | -6.68 (-4.98%) | 133.3194 | 126.23 | 6,361,960 |
| VRTL | 35.981▼ | -4.013 (-10.03%) | 39.64 | 35.219 | 76,400 |
| VS | 1.95▼ | -0.02 (-1.02%) | 1.9733 | 1.9401 | 16,605 |
| VSEE | 0.60▼ | -0.17 (-22.08%) | 0.74 | 0.58 | 598,800 |
| VST | 189.11▼ | -7.59 (-3.86%) | 195.56 | 186.70 | 3,994,342 |
| VSTL | 19.5523▼ | -1.653 (-7.80%) | 20.35 | 19.05 | 31,737 |
| VTEX | 4.08▲ | +0.01 (+0.25%) | 4.135 | 4.04 | 1,404,400 |
| VTMX | 27.46▼ | -0.48 (-1.72%) | 27.79 | 27.36 | 266,445 |
| VTN | 10.12▲ | +0.03 (+0.30%) | 10.14 | 10.09 | 55,100 |
| VTYX | 2.40▼ | -0.05 (-2.04%) | 2.45 | 2.31 | 479,029 |
| WAI | 0.156▼ | -0.033 (-17.46%) | 0.175 | 0.145 | 11,320,400 |
| WALD | 1.56▼ | -0.02 (-1.27%) | 1.59 | 1.5401 | 87,358 |
| WBX | 4.04▼ | -0.045 (-1.10%) | 4.29 | 3.79 | 50,127 |
| WDTE | 33.613▼ | -0.179 (-0.53%) | 33.87 | 33.52 | 19,100 |