Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUL | 53.30▼ | -1.08 (-1.99%) | 53.6399 | 53.1201 | 3,332 |
| BULD | 27.284▼ | -0.781 (-2.78%) | 27.284 | 27.284 | 159 |
| BULG | 1.22▼ | -0.06 (-4.69%) | 1.2746 | 1.17 | 205,574 |
| BULL | 5.13▼ | -0.14 (-2.66%) | 5.29 | 5.06 | 9,973,048 |
| BUR | 7.70▼ | -0.48 (-5.87%) | 8.25 | 7.655 | 2,107,806 |
| BUYO | 26.9461▼ | -0.7275 (-2.63%) | 27.16 | 26.81 | 3,486 |
| BUZZ | 29.67▼ | -1.035 (-3.37%) | 30.32 | 29.33 | 157,306 |
| BV | 11.40▼ | -0.34 (-2.90%) | 11.80 | 11.34 | 424,651 |
| BVAL | 27.72▼ | -0.3286 (-1.17%) | 27.985 | 27.61 | 6,873 |
| BVN | 30.29▼ | -1.60 (-5.02%) | 31.90 | 30.00 | 5,391,873 |
| BWA | 52.23▼ | -0.20 (-0.38%) | 52.71 | 51.60 | 2,472,987 |
| BWAY | 13.66▼ | -0.27 (-1.94%) | 14.09 | 13.57 | 111,640 |
| BWB | 16.94▼ | -0.18 (-1.05%) | 17.17 | 16.77 | 191,019 |
| BWEN | 2.01▼ | -0.11 (-5.19%) | 2.12 | 1.94 | 251,244 |
| BWG | 7.73▼ | -0.05 (-0.64%) | 7.7951 | 7.70 | 68,990 |
| BWLP | 15.81▼ | -0.27 (-1.68%) | 16.31 | 15.77 | 375,610 |
| BWMN | 27.06▲ | +0.37 (+1.39%) | 27.505 | 25.96 | 1,260,174 |
| BWMX | 16.67▼ | -0.42 (-2.46%) | 17.18 | 16.53 | 94,921 |
| BWX | 21.92▼ | -0.27 (-1.22%) | 22.12 | 21.90 | 361,472 |
| BWZ | 26.91▼ | -0.23 (-0.85%) | 27.1419 | 26.9001 | 40,964 |
| BXC | 45.34▼ | -1.13 (-2.43%) | 46.49 | 44.78 | 616,787 |
| BXMT | 18.22▼ | -0.78 (-4.11%) | 19.10 | 18.19 | 1,973,011 |
| BXMX | 13.53▼ | -0.20 (-1.46%) | 13.73 | 13.5103 | 98,179 |
| BXP | 52.08▼ | -1.33 (-2.49%) | 53.55 | 51.79 | 1,827,577 |
| BY | 30.26▼ | -0.13 (-0.43%) | 30.78 | 29.75 | 540,797 |
| BYAH | 1.025▼ | -0.035 (-3.30%) | 1.1846 | 1.02 | 16,747 |
| BYFC | 7.66▼ | -0.115 (-1.48%) | 7.775 | 7.66 | 6,071 |
| BYLD | 22.36▼ | -0.21 (-0.93%) | 22.5098 | 22.35 | 46,220 |
| BYND | 0.6956▼ | -0.0153 (-2.15%) | 0.7125 | 0.6908 | 18,658,452 |
| BYRE | 24.96▼ | -0.8745 (-3.39%) | 25.43 | 24.96 | 10,577 |
| BYRN | 9.11▼ | -0.05 (-0.55%) | 9.32 | 8.9525 | 1,432,478 |
| BZ | 13.63▲ | +0.23 (+1.72%) | 13.7486 | 13.1201 | 9,245,245 |
| BZFD | 0.6867▲ | +0.0005 (+0.07%) | 0.6867 | 0.6501 | 403,986 |
| BZH | 18.65▼ | -1.03 (-5.23%) | 19.665 | 18.58 | 799,746 |
| BZUN | 2.16▼ | -0.04 (-1.82%) | 2.29 | 2.11 | 291,905 |
| CA | 24.79▼ | -0.16 (-0.64%) | 24.795 | 24.75 | 1,000 |
| CAAA | 20.305▼ | -0.0551 (-0.27%) | 20.35 | 20.28 | 1,016 |
| CAAP | 24.30▼ | -1.11 (-4.37%) | 25.32 | 24.29 | 332,595 |
| CABA | 2.94▼ | -0.10 (-3.29%) | 3.245 | 2.9397 | 1,738,573 |
| CABO | 94.44▼ | -2.88 (-2.96%) | 99.955 | 93.45 | 233,016 |
| CACC | 431.18▼ | -18.60 (-4.14%) | 451.35 | 422.16 | 278,991 |
| CAE | 25.96▼ | -0.62 (-2.33%) | 26.57 | 25.72 | 618,494 |
| CAF | 17.07▼ | -0.56 (-3.18%) | 17.51 | 17.02 | 57,159 |
| CAFG | 26.4442▼ | -0.7316 (-2.69%) | 26.66 | 26.4442 | 14,293 |
| CAFX | 24.755▼ | -0.13 (-0.52%) | 24.81 | 24.755 | 16,579 |
| CAG | 15.16▼ | -0.24 (-1.56%) | 15.4998 | 15.065 | 24,493,967 |
| CAH | 207.83▼ | -3.09 (-1.47%) | 212.12 | 206.70 | 4,250,760 |
| CAIE | 25.065▼ | -0.365 (-1.44%) | 25.33 | 24.96 | 322,576 |
| CAIQ | 23.94▼ | -0.3586 (-1.48%) | 24.29 | 23.85 | 118,975 |
| CAKE | 57.15▼ | -0.06 (-0.10%) | 58.21 | 56.94 | 1,699,264 |
| CALI | 50.475▼ | -0.0222 (-0.04%) | 50.5201 | 50.44 | 61,288 |
| CALM | 78.35▼ | -2.91 (-3.58%) | 81.25 | 77.6201 | 2,601,824 |
| CAM | 24.995▼ | -0.165 (-0.66%) | 25.18 | 24.99 | 50,807 |
| CAML | 35.16▼ | -0.63 (-1.76%) | 35.60 | 35.00 | 39,339 |
| CAMX | 30.654▼ | -0.4433 (-1.43%) | 30.654 | 30.654 | 100 |
| CAN | 0.4382▼ | -0.0088 (-1.97%) | 0.459 | 0.4251 | 11,087,717 |
| CANC | 34.935▼ | -0.81 (-2.27%) | 35.855 | 34.788 | 11,063 |
| CANF | 3.17▼ | -0.16 (-4.80%) | 3.42 | 3.15 | 49,897 |
| CANG | 0.4208▼ | -0.0346 (-7.60%) | 0.4749 | 0.4109 | 1,040,590 |
| CANQ | 27.7613▼ | -0.3718 (-1.32%) | 27.96 | 27.755 | 1,789 |
| CAPE | 30.66▼ | -0.48 (-1.54%) | 31.11 | 30.64 | 26,543 |
| CARE | 19.80▼ | -0.05 (-0.25%) | 19.97 | 19.66 | 341,264 |
| CARK | 40.417▼ | -0.563 (-1.37%) | 40.417 | 40.417 | 100 |
| CARL | 9.99▼ | -0.87 (-8.01%) | 10.945 | 9.80 | 264,333 |
| CARS | 7.90▼ | -0.26 (-3.19%) | 8.19 | 7.90 | 11,320,201 |
| CARY | 20.815▼ | -0.10 (-0.48%) | 20.90 | 20.79 | 297,519 |
| CARZ | 79.8117▼ | -2.6005 (-3.16%) | 79.8117 | 79.27 | 365 |
| CAS | 24.3634▼ | -0.8075 (-3.21%) | 24.62 | 24.335 | 3,449 |
| CAT | 680.88▼ | -7.77 (-1.13%) | 694.06 | 670.44 | 5,131,128 |
| CATF | 49.739▼ | -0.416 (-0.83%) | 50.01 | 49.739 | 3,541 |
| CATH | 77.99▼ | -1.1515 (-1.45%) | 78.91 | 77.78 | 23,583 |
| CATX | 4.45▼ | -0.15 (-3.26%) | 4.775 | 4.4001 | 5,946,096 |
| CB | 322.58▼ | -1.06 (-0.33%) | 325.465 | 321.135 | 3,606,672 |
| CBAN | 19.03▼ | -0.37 (-1.91%) | 19.90 | 19.03 | 813,387 |
| CBAT | 0.8331▼ | -0.0169 (-1.99%) | 0.905 | 0.8303 | 74,897 |
| CBC | 23.41▼ | -0.33 (-1.39%) | 23.89 | 23.325 | 2,670,008 |
| CBFV | 33.56▼ | -0.05 (-0.15%) | 34.78 | 33.40 | 28,367 |
| CBK | 24.59▼ | -0.37 (-1.48%) | 25.74 | 24.44 | 157,981 |
| CBLS | 28.8835▼ | -0.663 (-2.24%) | 29.505 | 28.8835 | 2,015 |
| CBRE | 131.99▼ | -1.22 (-0.92%) | 133.795 | 130.70 | 1,606,478 |
| CBRL | 27.41▼ | -0.70 (-2.49%) | 28.66 | 27.34 | 1,507,994 |
| CBSE | 40.4218▼ | -1.1546 (-2.78%) | 41.805 | 40.4218 | 1,463 |
| CBSH | 47.68▲ | +0.10 (+0.21%) | 47.96 | 47.38 | 3,297,140 |
| CBT | 67.82▼ | -0.77 (-1.12%) | 69.68 | 67.395 | 429,332 |
| CBU | 56.29▲ | +0.09 (+0.16%) | 56.69 | 55.59 | 755,663 |
| CBUS | 2.48▼ | -0.18 (-6.77%) | 2.84 | 2.42 | 1,044,022 |
| CCD | 21.34▼ | -0.75 (-3.40%) | 22.39 | 21.33 | 168,214 |
| CCEC | 19.82▼ | -0.45 (-2.22%) | 20.24 | 19.81 | 4,956 |
| CCEF | 27.7913▼ | -0.4642 (-1.64%) | 28.15 | 27.7913 | 2,562 |
| CCEP | 91.62▼ | -3.09 (-3.26%) | 95.39 | 91.16 | 4,250,211 |
| CCFE | 25.0786▼ | -0.5267 (-2.06%) | 25.13 | 25.0786 | 126 |
| CCI | 82.36▼ | -2.71 (-3.19%) | 85.97 | 81.715 | 5,025,572 |
| CCIF | 3.13▼ | -0.08 (-2.49%) | 3.25 | 3.13 | 64,000 |
| CCJ | 101.55▼ | -5.05 (-4.74%) | 106.76 | 100.11 | 5,427,936 |
| CCK | 98.44▼ | -2.55 (-2.53%) | 101.00 | 98.27 | 1,877,500 |
| CCL | 24.12▼ | -0.82 (-3.29%) | 24.76 | 23.91 | 48,721,198 |
| CCNR | 38.09▼ | -0.568 (-1.47%) | 38.81 | 37.82 | 5,242 |
| CCOI | 18.05▼ | -1.97 (-9.84%) | 20.03 | 18.02 | 3,845,109 |
| CCOR | 25.9678▼ | -0.0328 (-0.13%) | 25.985 | 25.95 | 1,691 |
| CCRP | 19.616▼ | -0.1911 (-0.96%) | 19.616 | 19.616 | 100 |