Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COPY | 15.51▲ | +0.07 (+0.45%) | 15.53 | 15.405 | 144,984 |
| COR | 306.92▼ | -2.95 (-0.95%) | 310.89 | 304.31 | 1,083,905 |
| CORB | 28.27▲ | +0.10 (+0.35%) | 28.27 | 28.21 | 141,645 |
| CORP | 92.58▲ | +0.05 (+0.05%) | 92.61 | 92.28 | 185,202 |
| COSO | 26.61▲ | +0.04 (+0.15%) | 26.99 | 26.60 | 106,330 |
| COUR | 5.05▼ | -0.01 (-0.20%) | 5.14 | 4.955 | 14,107,032 |
| COWS | 37.012▲ | +0.2666 (+0.73%) | 37.08 | 36.84 | 7,700 |
| COYY | 15.095▼ | -0.265 (-1.73%) | 15.16 | 15.03 | 16,749 |
| CP | 86.91▼ | -0.41 (-0.47%) | 87.68 | 86.41 | 2,142,306 |
| CPAC | 12.23▲ | +0.06 (+0.49%) | 12.245 | 12.20 | 4,940 |
| CPAG | 99.437▲ | +0.2071 (+0.21%) | 99.437 | 99.19 | 3,700 |
| CPB | 19.37▼ | -0.48 (-2.42%) | 19.94 | 19.26 | 7,912,210 |
| CPBI | 19.80▼ | -0.30 (-1.49%) | 19.80 | 19.80 | 834 |
| CPHY | 50.904▼ | -0.026 (-0.05%) | 50.904 | 50.904 | 100 |
| CPLB | 20.22▲ | +0.0115 (+0.06%) | 20.24 | 20.165 | 71,183 |
| CPLS | 33.6941▲ | +0.0691 (+0.21%) | 33.6941 | 33.55 | 3,046 |
| CPNG | 13.88 | +0.00 (+0.00%) | 14.20 | 13.86 | 11,844,875 |
| CPRJ | 27.405▼ | -0.015 (-0.05%) | 27.405 | 27.385 | 1,600 |
| CPRT | 27.59▼ | -0.45 (-1.60%) | 27.985 | 27.54 | 10,857,475 |
| CPS | 22.70▲ | +0.48 (+2.16%) | 22.75 | 21.945 | 182,660 |
| CPT | 98.12▲ | +0.71 (+0.73%) | 98.51 | 96.89 | 1,550,564 |
| CPZ | 12.755▲ | +0.055 (+0.43%) | 12.83 | 12.6001 | 69,071 |
| CQQQ | 46.44▼ | -0.14 (-0.30%) | 46.501 | 46.19 | 665,169 |
| CRBP | 7.14▼ | -0.31 (-4.16%) | 7.5899 | 6.97 | 686,882 |
| CRBU | 1.24▼ | -0.01 (-0.80%) | 1.27 | 1.22 | 901,267 |
| CRC | 52.51▲ | +0.08 (+0.15%) | 52.77 | 51.28 | 934,634 |
| CRDL | 1.71▼ | -0.02 (-1.16%) | 1.75 | 1.67 | 889,558 |
| CRDT | 21.404▼ | -0.1209 (-0.56%) | 21.404 | 21.3401 | 543 |
| CREX | 2.48▼ | -0.04 (-1.59%) | 2.49 | 2.41 | 17,958 |
| CRGO | 1.05▲ | +0.03 (+2.94%) | 1.075 | 1.01 | 109,101 |
| CRGY | 13.15▼ | -0.27 (-2.01%) | 13.325 | 13.11 | 4,531,859 |
| CRH | 85.04▲ | +1.08 (+1.29%) | 85.84 | 83.56 | 5,162,411 |
| CRIB | 23.83▼ | -0.0151 (-0.06%) | 23.83 | 23.83 | 100 |
| CRIS | 0.8299▼ | -0.0494 (-5.62%) | 0.9598 | 0.8096 | 283,869 |
| CRK | 13.12▼ | -0.70 (-5.07%) | 13.6979 | 13.015 | 2,444,353 |
| CRM | 234.02▼ | -4.20 (-1.76%) | 239.37 | 233.38 | 8,481,648 |
| CRMG | 8.22▼ | -0.31 (-3.63%) | 8.595 | 8.17 | 1,167,791 |
| CRMT | 1.06▼ | -0.30 (-22.06%) | 1.40 | 1.06 | 938,640 |
| CROB | 21.59▼ | -0.1858 (-0.85%) | 21.62 | 21.54 | 5,600 |
| CRS | 396.84▼ | -4.01 (-1.00%) | 399.82 | 388.6013 | 682,604 |
| CRTO | 16.28▼ | -0.28 (-1.69%) | 16.525 | 16.25 | 273,768 |
| CRUX | 28.76▲ | +0.04 (+0.14%) | 28.7697 | 28.645 | 211,481 |
| CRVS | 11.62▼ | -0.18 (-1.53%) | 12.04 | 11.415 | 1,099,143 |
| CRWS | 2.50▼ | -0.05 (-1.96%) | 2.55 | 2.45 | 107,013 |
| CRXP | 18.90▼ | -0.02 (-0.11%) | 18.90 | 18.90 | 110 |
| CRY | 16.23▼ | -0.5651 (-3.36%) | 16.44 | 16.22 | 7,100 |
| CSAI | 3.53 | +0.00 (+0.00%) | 3.63 | 3.24 | 19,465 |
| CSB | 62.553▲ | +0.3946 (+0.63%) | 62.553 | 62.12 | 1,700 |
| CSCL | 48.57▼ | -0.32 (-0.65%) | 50.13 | 48.47 | 17,500 |
| CSEN | 25.2432▼ | -0.2218 (-0.87%) | 25.30 | 25.1201 | 8,128 |
| CSGP | 28.09▲ | +0.235 (+0.84%) | 28.63 | 27.60 | 6,350,670 |
| CSIO | 27.1248▼ | -0.0302 (-0.11%) | 27.1248 | 27.0444 | 27,824 |
| CSIQ | 10.80▼ | -0.15 (-1.37%) | 11.16 | 10.705 | 2,003,482 |
| CSNR | 37.1651▼ | -0.1699 (-0.46%) | 37.20 | 36.9701 | 14,512 |
| CSPF | 25.5311▲ | +0.05 (+0.20%) | 25.61 | 25.41 | 121,914 |
| CSQR | 17.01▼ | -0.34 (-1.96%) | 17.72 | 16.95 | 851,730 |
| CSRE | 27.13▼ | -0.14 (-0.51%) | 27.30 | 27.02 | 307,338 |
| CSSD | 24.78▲ | +0.0249 (+0.10%) | 24.80 | 24.757 | 9,272 |
| CSTM | 24.89▲ | +0.26 (+1.06%) | 25.11 | 24.40 | 1,114,697 |
| CSWC | 23.13▲ | +0.09 (+0.39%) | 23.14 | 22.85 | 501,761 |
| CSX | 46.78▼ | -0.17 (-0.36%) | 47.03 | 46.51 | 8,581,043 |
| CTEV | 23.20▼ | -0.16 (-0.68%) | 24.29 | 22.30 | 199,465 |
| CTMX | 2.70▼ | -0.05 (-1.82%) | 2.78 | 2.66 | 3,031,123 |
| CTNM | 12.56▲ | +0.07 (+0.56%) | 12.88 | 12.10 | 404,929 |
| CTNT | 0.0315▼ | -0.0006 (-1.87%) | 0.036 | 0.03 | 497,774,677 |
| CTRE | 37.41▲ | +0.09 (+0.24%) | 37.43 | 36.96 | 1,603,730 |
| CTRM | 2.14 | +0.00 (+0.00%) | 2.17 | 2.12 | 26,917 |
| CTRN | 49.03▼ | -1.04 (-2.08%) | 50.58 | 48.99 | 153,995 |
| CTSH | 57.33▲ | +0.16 (+0.28%) | 58.28 | 57.00 | 4,448,684 |
| CTSO | 4.38▲ | +0.08 (+1.86%) | 4.8275 | 4.33 | 6,532 |
| CTVA | 78.52▼ | -0.93 (-1.17%) | 78.98 | 77.33 | 4,129,142 |
| CTW | 2.10 | +0.00 (+0.00%) | 2.14 | 2.0511 | 30,824 |
| CUBE | 37.82▲ | +0.21 (+0.56%) | 37.975 | 37.38 | 2,593,068 |
| CUPR | 1.87▼ | -0.03 (-1.58%) | 1.90 | 1.83 | 6,951 |
| CURB | 28.46▲ | +0.02 (+0.07%) | 28.785 | 28.22 | 1,681,765 |
| CUT | 28.74▲ | +0.05 (+0.17%) | 28.81 | 28.74 | 500 |
| CUVL | 5.63▼ | -0.15 (-2.60%) | 5.82 | 5.60 | 13,300 |
| CVE | 30.93▼ | -0.35 (-1.12%) | 31.13 | 30.58 | 5,213,312 |
| CVEO | 32.47▼ | -0.53 (-1.61%) | 33.11 | 31.57 | 90,554 |
| CVGD | 25.8897▲ | +0.1338 (+0.52%) | 25.8897 | 25.71 | 7,825 |
| CVLG | 32.47▼ | -0.69 (-2.08%) | 33.21 | 32.17 | 176,739 |
| CVMC | 74.11▲ | +0.27 (+0.37%) | 74.26 | 74.01 | 6,218 |
| CVNA | 65.06▲ | +0.88 (+1.37%) | 65.48 | 63.40 | 4,217,631 |
| CVNY | 18.137▲ | +0.1849 (+1.03%) | 18.195 | 17.76 | 9,700 |
| CVRD | 18.433▲ | +0.0634 (+0.35%) | 18.433 | 18.433 | 100 |
| CVRX | 2.70▲ | +0.17 (+6.72%) | 2.70 | 2.51 | 438,520 |
| CVS | 89.13▲ | +4.08 (+4.80%) | 89.35 | 84.70 | 15,767,558 |
| CVSA | 120.75▼ | -3.41 (-2.75%) | 124.31 | 120.70 | 525,834 |
| CVSM | 25.0946▲ | +0.1434 (+0.57%) | 25.13 | 24.94 | 685 |
| CVV | 4.40▲ | +0.01 (+0.23%) | 4.43 | 4.32 | 27,413 |
| CVX | 204.45▼ | -1.20 (-0.58%) | 206.5389 | 203.40 | 6,921,371 |
| CVY | 28.8187▼ | -0.0213 (-0.07%) | 28.84 | 28.7201 | 4,626 |
| CW | 539.73▼ | -4.48 (-0.82%) | 544.93 | 537.09 | 222,133 |
| CWCO | 27.86▲ | +0.03 (+0.11%) | 28.20 | 27.54 | 77,520 |
| CWEB | 18.48▼ | -0.18 (-0.96%) | 18.595 | 18.37 | 560,397 |
| CWEN | 29.77▲ | +0.58 (+1.99%) | 29.97 | 29.3101 | 1,109,795 |
| CWH | 5.39▲ | +0.20 (+3.85%) | 5.54 | 5.24 | 1,910,718 |
| CWK | 12.16▼ | -0.12 (-0.98%) | 12.46 | 12.16 | 1,796,327 |
| CWS | 67.312▲ | +0.0586 (+0.09%) | 67.325 | 67.08 | 11,500 |
| CWST | 82.24▼ | -1.59 (-1.90%) | 83.74 | 82.18 | 429,202 |