Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MET | 78.17▼ | -0.39 (-0.50%) | 79.22 | 78.04 | 2,159,051 |
| METC | 36.01▼ | -3.81 (-9.57%) | 40.63 | 35.5608 | 7,196,725 |
| METCB | 15.20▼ | -0.025 (-0.16%) | 15.92 | 15.10 | 88,682 |
| MFH | 11.26▲ | +1.50 (+15.37%) | 11.48 | 9.50 | 174,800 |
| MFI | 27.50▲ | +0.50 (+1.85%) | 30.00 | 27.01 | 24,190 |
| MGF | 3.06▼ | -0.02 (-0.65%) | 3.08 | 3.06 | 17,500 |
| MGIH | 1.84▲ | +0.14 (+8.24%) | 1.85 | 1.67 | 17,425 |
| MGYR | 16.75 | +0.00 (+0.00%) | 16.75 | 16.75 | 226 |
| MHO | 132.20▲ | +0.51 (+0.39%) | 133.925 | 130.68 | 278,565 |
| MHUA | 0.2701▲ | +0.0101 (+3.88%) | 0.2793 | 0.2482 | 213,176 |
| MIMI | 6.45▼ | -0.73 (-10.17%) | 7.34 | 6.38 | 604,439 |
| MIN | 2.62 | +0.00 (+0.00%) | 2.62 | 2.61 | 110,000 |
| MIRM | 69.41▼ | -0.19 (-0.27%) | 70.7075 | 68.96 | 308,411 |
| MIST | 1.89▼ | -0.02 (-1.05%) | 1.93 | 1.854 | 1,204,500 |
| MJ | 34.24▲ | +1.24 (+3.76%) | 34.80 | 33.07 | 58,792 |
| MKDW | 0.201▼ | -0.009 (-4.29%) | 0.209 | 0.201 | 357,600 |
| MLEC | 0.6782▲ | +0.0112 (+1.68%) | 0.6922 | 0.65 | 163,257 |
| MLP | 15.75▼ | -0.65 (-3.96%) | 16.50 | 15.75 | 7,900 |
| MLPD | 24.72▼ | -0.06 (-0.24%) | 24.849 | 24.70 | 6,573 |
| MLPX | 59.00▼ | -0.80 (-1.34%) | 60.29 | 59.00 | 229,105 |
| MLSS | 0.43 | +0.00 (+0.00%) | 0.44 | 0.43 | 215,100 |
| MMC | 188.08▼ | -1.23 (-0.65%) | 189.52 | 187.12 | 2,424,743 |
| MMYT | 88.94▼ | -0.32 (-0.36%) | 91.355 | 88.74 | 1,201,905 |
| MNDR | 2.98▼ | -0.02 (-0.67%) | 3.05 | 2.98 | 8,801 |
| MNSB | 18.65▼ | -0.24 (-1.27%) | 18.90 | 18.54 | 27,803 |
| MODD | 0.5577▼ | -0.0252 (-4.32%) | 0.594 | 0.5554 | 309,946 |
| MOGO | 1.70▲ | +0.02 (+1.19%) | 1.7397 | 1.66 | 76,151 |
| MOH | 161.00▼ | -34.13 (-17.49%) | 161.41 | 152.25 | 7,838,800 |
| MOLN | 3.56▼ | -0.14 (-3.78%) | 3.74 | 3.56 | 4,100 |
| MOMO | 6.89▲ | +0.12 (+1.77%) | 6.93 | 6.795 | 1,064,822 |
| MORN | 218.09▼ | -1.88 (-0.85%) | 220.06 | 214.98 | 286,196 |
| MOS | 29.65 | +0.00 (+0.00%) | 30.28 | 29.60 | 3,900,444 |
| MP | 68.45▼ | -1.35 (-1.93%) | 71.46 | 68.10 | 10,870,900 |
| MPV | 19.39▼ | -0.45 (-2.27%) | 19.83 | 19.39 | 15,900 |
| MPW | 5.06 | +0.00 (+0.00%) | 5.10 | 5.04 | 5,280,500 |
| MQ | 4.75▲ | +0.09 (+1.93%) | 4.845 | 4.6001 | 3,832,872 |
| MRNY | 1.65▼ | -0.04 (-2.37%) | 1.6699 | 1.615 | 1,969,846 |
| MSA | 166.72▲ | +1.39 (+0.84%) | 166.81 | 164.20 | 222,000 |
| MSCI | 538.75▲ | +1.14 (+0.21%) | 539.19 | 533.08 | 277,366 |
| MSGM | 2.38▼ | -0.02 (-0.83%) | 2.44 | 2.35 | 12,800 |
| MSGY | 1.59▲ | +0.03 (+1.92%) | 1.68 | 1.55 | 48,400 |
| MSI | 444.83▼ | -2.03 (-0.45%) | 447.9317 | 443.395 | 773,435 |
| MSPR | 0.77▼ | -0.13 (-14.44%) | 0.899 | 0.68 | 801,200 |
| MST | 6.32▲ | +0.16 (+2.60%) | 6.46 | 6.07 | 537,874 |
| MSTP | 10.963▲ | +0.305 (+2.86%) | 11.219 | 10.61 | 36,100 |
| MSTR | 284.92▲ | +4.11 (+1.46%) | 289.07 | 278.70 | 9,038,946 |
| MSTX | 15.80▲ | +0.37 (+2.40%) | 16.27 | 15.18 | 9,552,039 |
| MSTY | 11.53▼ | -0.08 (-0.69%) | 11.6899 | 11.31 | 9,757,990 |
| MSW | 2.13▲ | +0.09 (+4.41%) | 2.18 | 2.08 | 51,200 |
| MTB | 181.09▼ | -1.03 (-0.57%) | 183.47 | 180.42 | 1,086,500 |
| MTDR | 40.49▲ | +0.81 (+2.04%) | 41.40 | 39.825 | 4,646,174 |
| MTEK | 1.81▲ | +0.04 (+2.26%) | 1.89 | 1.80 | 43,791 |
| MTNB | 1.58▲ | +0.048 (+3.13%) | 1.6394 | 1.5304 | 11,715 |
| MTR | 4.93▲ | +0.13 (+2.71%) | 5.00 | 4.80 | 5,100 |
| MUD | 8.74▼ | -0.37 (-4.06%) | 9.27 | 8.732 | 1,351,900 |
| MUFG | 14.93▼ | -0.11 (-0.73%) | 14.97 | 14.88 | 2,607,563 |
| MUNA | 99.785▼ | -0.315 (-0.31%) | 99.785 | 99.785 | 100 |
| MVIS | 1.16▼ | -0.02 (-1.69%) | 1.19 | 1.14 | 3,518,800 |
| MVLL | 22.3547▲ | +0.9256 (+4.32%) | 22.665 | 21.225 | 165,521 |
| MVO | 5.27▲ | +0.15 (+2.93%) | 5.35 | 5.16 | 113,400 |
| MWYN | 0.9983▲ | +0.0068 (+0.69%) | 1.04 | 0.9618 | 50,084 |
| MYND | 0.682▲ | +0.008 (+1.19%) | 0.70 | 0.674 | 19,700 |
| MYSZ | 1.14▼ | -0.02 (-1.72%) | 1.16 | 1.10 | 68,970 |
| NA | 4.83▲ | +0.07 (+1.47%) | 4.99 | 4.6101 | 52,193 |
| NAKA | 0.795▲ | +0.075 (+10.42%) | 0.832 | 0.716 | 22,342,300 |
| NAMM | 2.29▼ | -0.06 (-2.55%) | 2.35 | 2.20 | 237,600 |
| NATR | 14.15▼ | -0.15 (-1.05%) | 14.41 | 14.07 | 84,611 |
| NBCE | 32.493▲ | +0.23 (+0.71%) | 32.493 | 32.493 | 100 |
| NBHC | 36.73▼ | -1.13 (-2.98%) | 37.70 | 36.60 | 518,649 |
| NBIS | 106.16▲ | +7.54 (+7.65%) | 106.62 | 99.46 | 15,527,400 |
| NBTX | 19.28▼ | -2.90 (-13.07%) | 20.92 | 18.925 | 161,332 |
| NBXG | 14.88▲ | +0.13 (+0.88%) | 14.90 | 14.72 | 73,600 |
| NCEW | 0.541▲ | +0.011 (+2.08%) | 0.543 | 0.52 | 26,900 |
| NCIQ | 29.1931▲ | +0.6512 (+2.28%) | 29.3399 | 28.87 | 11,209 |
| NCNA | 4.19▲ | +0.17 (+4.23%) | 4.26 | 3.97 | 91,575 |
| NCT | 1.06▼ | -0.058 (-5.19%) | 1.1699 | 1.04 | 42,602 |
| NDRA | 4.96▼ | -0.31 (-5.88%) | 5.13 | 4.58 | 970,900 |
| NEON | 3.23▲ | +0.04 (+1.25%) | 3.27 | 3.19 | 222,617 |
| NEOV | 4.19▲ | +0.19 (+4.75%) | 4.49 | 3.87 | 691,748 |
| NEU | 757.38▲ | +6.86 (+0.91%) | 768.14 | 750.78 | 77,000 |
| NEUP | 4.05▼ | -0.25 (-5.81%) | 4.24 | 3.75 | 470,385 |
| NEWP | 2.30▲ | +0.06 (+2.68%) | 2.375 | 2.21 | 700,889 |
| NEWT | 10.73▼ | -0.15 (-1.38%) | 10.92 | 10.70 | 182,192 |
| NEXM | 5.05▼ | -0.06 (-1.17%) | 5.27 | 5.012 | 71,200 |
| NEXT | 5.84▼ | -0.02 (-0.34%) | 6.11 | 5.815 | 2,250,737 |
| NFBK | 10.72▼ | -0.39 (-3.51%) | 11.24 | 10.61 | 148,696 |
| NFE | 1.77▼ | -0.01 (-0.56%) | 1.81 | 1.75 | 4,885,926 |
| NFG | 82.10▼ | -0.20 (-0.24%) | 83.40 | 81.90 | 506,600 |
| NFGC | 1.97▼ | -0.13 (-6.19%) | 2.13 | 1.97 | 2,140,055 |
| NFLX | 1,113.59▼ | -2.78 (-0.25%) | 1,127.8285 | 1,099.73 | 6,849,722 |
| NFLY | 14.87▼ | -0.13 (-0.87%) | 15.07 | 14.66 | 288,742 |
| NFXL | 47.27▼ | -0.27 (-0.57%) | 48.40 | 46.08 | 1,132,600 |
| NG | 8.53▼ | -0.17 (-1.95%) | 8.91 | 8.48 | 2,348,537 |
| NGD | 6.46▲ | +0.04 (+0.62%) | 6.60 | 6.42 | 12,066,900 |
| NIC | 126.06▼ | -4.25 (-3.26%) | 130.15 | 125.88 | 109,387 |
| NICE | 131.98▼ | -0.71 (-0.54%) | 134.07 | 131.35 | 439,889 |
| NIPG | 1.49▲ | +0.03 (+2.05%) | 1.535 | 1.47 | 72,000 |
| NIQ | 13.73▼ | -0.31 (-2.21%) | 14.33 | 13.69 | 1,017,000 |
| NIU | 4.21▲ | +0.04 (+0.96%) | 4.30 | 4.195 | 231,218 |
| NIVF | 1.308▲ | +0.113 (+9.46%) | 1.31 | 1.16 | 225,134 |