Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLGV | 20.455▼ | -0.09 (-0.44%) | 20.48 | 20.45 | 90,298 |
| FLL | 2.35▲ | +0.03 (+1.29%) | 2.42 | 2.30 | 239,440 |
| FLRN | 30.76▼ | -0.09 (-0.29%) | 30.76 | 30.74 | 1,344,371 |
| FLUT | 162.51▼ | -2.64 (-1.60%) | 166.57 | 162.46 | 2,087,614 |
| FLUX | 1.30▼ | -0.02 (-1.52%) | 1.37 | 1.30 | 117,964 |
| FLXR | 39.55▼ | -0.20 (-0.50%) | 39.61 | 39.55 | 529,388 |
| FLY | 22.86▼ | -2.34 (-9.29%) | 25.49 | 22.31 | 4,446,352 |
| FLYE | 5.30▲ | +0.20 (+3.92%) | 5.3607 | 5.10 | 4,356 |
| FLYW | 12.58▼ | -0.02 (-0.16%) | 12.90 | 12.475 | 910,240 |
| FLYX | 3.07▲ | +0.11 (+3.72%) | 3.085 | 2.83 | 154,935 |
| FMCX | 34.8547▲ | +0.2227 (+0.64%) | 34.8547 | 34.8547 | 14 |
| FMED | 26.8671▲ | +0.1931 (+0.72%) | 27.04 | 26.75 | 4,004 |
| FMET | 35.4478▲ | +0.0108 (+0.03%) | 36.385 | 35.4478 | 2,898 |
| FMKT | 21.70▼ | -0.19 (-0.87%) | 22.87 | 21.64 | 4,674 |
| FMQQ | 13.4626▲ | +0.1776 (+1.34%) | 13.4975 | 13.23 | 7,634 |
| FND | 65.64▼ | -0.32 (-0.49%) | 66.33 | 63.33 | 2,610,384 |
| FNGG | 191.95▼ | -0.03 (-0.02%) | 194.1214 | 191.95 | 10,396 |
| FNY | 95.4845▲ | +0.7831 (+0.83%) | 95.84 | 94.86 | 10,412 |
| FOUR | 58.50▼ | -0.54 (-0.91%) | 60.06 | 58.455 | 2,710,577 |
| FPH | 5.16▼ | -0.15 (-2.82%) | 5.33 | 5.0801 | 333,303 |
| FRA | 11.68▼ | -0.08 (-0.68%) | 11.83 | 11.66 | 289,972 |
| FRGT | 1.24▼ | -0.01 (-0.80%) | 1.26 | 1.19 | 65,026 |
| FRHC | 122.72▼ | -0.98 (-0.79%) | 124.595 | 121.63 | 68,273 |
| FRMI | 8.24▼ | -0.48 (-5.50%) | 8.91 | 8.125 | 5,324,434 |
| FRSH | 10.66▼ | -0.12 (-1.11%) | 10.945 | 10.61 | 4,608,937 |
| FRSX | 1.04 | +0.00 (+0.00%) | 1.05 | 1.00 | 143,933 |
| FRTY | 21.19▲ | +0.12 (+0.57%) | 21.25 | 21.0019 | 21,947 |
| FSCO | 5.97▼ | -0.10 (-1.65%) | 6.08 | 5.79 | 3,173,708 |
| FSI | 5.88▲ | +0.11 (+1.91%) | 5.997 | 5.7006 | 31,833 |
| FSIG | 19.14▼ | -0.02 (-0.10%) | 19.1769 | 19.14 | 438,620 |
| FSK | 13.54▼ | -0.25 (-1.81%) | 13.72 | 13.175 | 6,771,655 |
| FSM | 9.80▲ | +0.02 (+0.20%) | 10.1521 | 9.60 | 8,318,431 |
| FSOL | 12.26▼ | -1.52 (-11.03%) | 12.50 | 12.18 | 546,827 |
| FSP | 0.8339▼ | -0.0061 (-0.73%) | 0.8694 | 0.8242 | 196,392 |
| FSSL | 13.41▼ | -0.05 (-0.37%) | 13.53 | 13.19 | 842,291 |
| FSV | 153.64▼ | -1.62 (-1.04%) | 155.75 | 153.13 | 200,493 |
| FTBD | 49.55▼ | -0.019 (-0.04%) | 49.55 | 49.51 | 3,428 |
| FTCB | 21.15▼ | -0.03 (-0.14%) | 21.20 | 21.1401 | 642,170 |
| FTCI | 10.44▲ | +0.06 (+0.58%) | 10.7999 | 10.25 | 35,808 |
| FTEK | 1.41▲ | +0.05 (+3.68%) | 1.44 | 1.33 | 135,481 |
| FTHM | 1.07▲ | +0.01 (+0.94%) | 1.11 | 1.05 | 76,560 |
| FTSL | 45.57▲ | +0.15 (+0.33%) | 45.58 | 45.4625 | 484,438 |
| FTSM | 59.95▲ | +0.02 (+0.03%) | 59.96 | 59.93 | 1,333,433 |
| FUBO | 2.27▲ | +0.04 (+1.79%) | 2.31 | 2.19 | 17,151,342 |
| FUFU | 2.73 | +0.00 (+0.00%) | 3.0405 | 2.67 | 51,509 |
| FUTG | 13.4106▼ | -0.1634 (-1.20%) | 13.68 | 13.22 | 27,582 |
| FUTU | 161.72▼ | -0.85 (-0.52%) | 163.72 | 159.88 | 867,433 |
| FWDI | 5.75▼ | -0.74 (-11.40%) | 6.31 | 5.73 | 1,481,969 |
| FWONA | 78.97▼ | -0.72 (-0.90%) | 79.70 | 77.3301 | 255,118 |
| FWONK | 85.50▼ | -1.52 (-1.75%) | 86.96 | 84.17 | 2,851,745 |
| FXH | 114.72▲ | +0.395 (+0.35%) | 114.79 | 113.9801 | 65,809 |
| G | 44.13▲ | +0.03 (+0.07%) | 44.77 | 43.91 | 2,001,174 |
| GABF | 46.159▲ | +0.365 (+0.80%) | 46.34 | 45.72 | 27,266 |
| GAMB | 4.62▼ | -0.15 (-3.14%) | 4.79 | 4.57 | 727,339 |
| GAME | 0.372▼ | -0.009 (-2.36%) | 0.3887 | 0.365 | 1,452,389 |
| GAMR | 86.6778▲ | +0.2788 (+0.32%) | 87.21 | 86.6778 | 794 |
| GANX | 1.78▼ | -0.02 (-1.11%) | 1.9492 | 1.77 | 387,287 |
| GBDC | 13.05▼ | -0.34 (-2.54%) | 13.36 | 12.93 | 5,230,361 |
| GBF | 104.558▼ | -0.4819 (-0.46%) | 104.68 | 104.558 | 47,388 |
| GBIL | 99.94▼ | -0.26 (-0.26%) | 99.95 | 99.94 | 1,310,129 |
| GBND | 50.80▼ | -0.165 (-0.32%) | 50.88 | 50.775 | 5,278 |
| GBTC | 60.82▼ | -4.55 (-6.96%) | 61.91 | 60.52 | 8,950,821 |
| GBTG | 6.68▼ | -0.17 (-2.48%) | 6.95 | 6.66 | 1,540,968 |
| GCC | 21.88▼ | -0.56 (-2.50%) | 22.135 | 21.72 | 77,443 |
| GCL | 0.88▼ | -0.31 (-26.05%) | 1.00 | 0.76 | 1,505,575 |
| GCO | 28.97▲ | +0.04 (+0.14%) | 30.8623 | 28.67 | 168,501 |
| GCOR | 41.4519▼ | -0.1681 (-0.40%) | 41.529 | 41.4445 | 56,911 |
| GCTK | 1.96▲ | +0.05 (+2.62%) | 2.06 | 1.6801 | 195,979 |
| GD | 346.37▼ | -4.72 (-1.34%) | 350.52 | 344.02 | 1,571,645 |
| GDC | 4.05▼ | -0.16 (-3.80%) | 4.05 | 4.0267 | 23,037 |
| GDDY | 100.16▼ | -0.36 (-0.36%) | 101.97 | 99.08 | 1,718,062 |
| GDEN | 26.83▼ | -0.09 (-0.33%) | 27.17 | 26.79 | 459,031 |
| GDEV | 14.88▼ | -1.945 (-11.56%) | 17.00 | 14.88 | 4,784 |
| GDFN | 26.8504▼ | -0.4776 (-1.75%) | 26.924 | 26.8504 | 233 |
| GDLC | 35.925▼ | -3.225 (-8.24%) | 36.625 | 35.8199 | 236,565 |
| GDOC | 35.4179▲ | +0.1995 (+0.57%) | 35.4179 | 35.28 | 869 |
| GDOG | 12.62▼ | -0.9976 (-7.33%) | 12.94 | 12.59 | 15,078 |
| GDRX | 2.28▲ | +0.01 (+0.44%) | 2.31 | 2.24 | 2,022,003 |
| GDTC | 0.86▲ | +0.0534 (+6.62%) | 0.8999 | 0.8412 | 5,231 |
| GDXY | 16.08▲ | +0.10 (+0.63%) | 16.3457 | 15.66 | 1,123,768 |
| GDYN | 8.29▲ | +0.02 (+0.24%) | 8.51 | 8.17 | 820,534 |
| GEG | 2.10▼ | -0.05 (-2.33%) | 2.2299 | 2.06 | 23,879 |
| GEHC | 80.11▲ | +1.14 (+1.44%) | 80.23 | 78.30 | 3,353,172 |
| GEMG | 2.43▼ | -0.38 (-13.52%) | 2.66 | 2.34 | 20,740 |
| GEMI | 7.62▼ | -0.72 (-8.63%) | 8.2139 | 7.60 | 1,636,138 |
| GEN | 23.79▼ | -0.20 (-0.83%) | 24.09 | 23.59 | 5,855,256 |
| GENI | 8.39▼ | -0.31 (-3.56%) | 8.805 | 8.35 | 5,679,161 |
| GENK | 2.03▼ | -0.05 (-2.40%) | 2.125 | 2.02 | 64,749 |
| GEO | 15.84▼ | -0.14 (-0.88%) | 16.10 | 15.66 | 1,002,788 |
| GEOS | 16.42▲ | +0.96 (+6.21%) | 16.91 | 15.21 | 170,869 |
| GEVO | 1.91▼ | -0.05 (-2.55%) | 1.98 | 1.90 | 3,588,827 |
| GFAI | 0.5285▼ | -0.0115 (-2.13%) | 0.5451 | 0.495 | 664,224 |
| GFGF | 35.2742▲ | +0.146 (+0.42%) | 35.2742 | 35.2742 | 38 |
| GFLW | 28.115▲ | +0.189 (+0.68%) | 28.21 | 27.90 | 415,380 |
| GGLS | 6.19▼ | -0.09 (-1.43%) | 6.33 | 6.165 | 6,935,282 |
| GGM | 27.8039▼ | -0.1991 (-0.71%) | 27.84 | 27.8039 | 712 |
| GGME | 56.3452▲ | +0.3152 (+0.56%) | 56.68 | 55.991 | 8,031 |
| GHG | 1.51▼ | -0.02 (-1.31%) | 1.53 | 1.50 | 26,480 |
| GHYB | 45.36▼ | -0.21 (-0.46%) | 45.43 | 45.21 | 10,592 |
| GIAX | 16.20▼ | -0.03 (-0.18%) | 16.38 | 16.02 | 228,317 |