Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLK | 17.78▼ | -0.18 (-1.00%) | 18.015 | 17.65 | 1,128,458 |
| TLN | 316.14▲ | +4.69 (+1.51%) | 321.85 | 312.241 | 606,343 |
| TLNC | 10.11▼ | -0.0001 (+0.00%) | 10.15 | 10.11 | 800 |
| TLPH | 0.7968▼ | -0.0134 (-1.65%) | 0.8079 | 0.782 | 143,172 |
| TLRY | 6.89▼ | -0.06 (-0.86%) | 7.14 | 6.81 | 1,868,774 |
| TLSA | 1.22▼ | -0.04 (-3.17%) | 1.28 | 1.20 | 131,300 |
| TLSI | 4.08▼ | -0.02 (-0.49%) | 4.23 | 3.98 | 170,489 |
| TLT | 86.54▼ | -0.43 (-0.49%) | 87.145 | 86.47 | 43,320,823 |
| TLTD | 93.2502▼ | -1.0198 (-1.08%) | 94.93 | 92.99 | 10,419 |
| TLTE | 67.39▼ | -0.2636 (-0.39%) | 67.77 | 67.39 | 2,200 |
| TM | 210.84▼ | -5.75 (-2.65%) | 214.19 | 210.63 | 323,600 |
| TMB | 25.515▼ | -0.0342 (-0.13%) | 25.56 | 25.51 | 17,839 |
| TMCI | 1.46▲ | +0.11 (+8.15%) | 1.46 | 1.34 | 546,799 |
| TMDX | 123.48▲ | +2.17 (+1.79%) | 124.79 | 121.16 | 504,197 |
| TMED | 28.6343▼ | -0.0722 (-0.25%) | 29.1586 | 28.6099 | 1,957 |
| TMF | 36.40▼ | -0.57 (-1.54%) | 37.13 | 36.29 | 6,436,357 |
| TMH | 58.0042▼ | -1.3322 (-2.25%) | 58.40 | 58.0042 | 655 |
| TMHC | 59.20▲ | +0.34 (+0.58%) | 59.86 | 58.65 | 1,118,020 |
| TMNL | 50.17▲ | +0.0801 (+0.16%) | 50.17 | 50.06 | 6,310 |
| TMNS | 50.385▲ | +0.06 (+0.12%) | 50.385 | 50.385 | 0 |
| TMO | 464.37▼ | -11.52 (-2.42%) | 481.58 | 463.81 | 3,018,600 |
| TMP | 74.00▼ | -0.40 (-0.54%) | 75.62 | 73.84 | 61,285 |
| TMSF | 49.495▼ | -0.215 (-0.43%) | 49.65 | 49.495 | 9,747 |
| TMSL | 36.29▲ | +0.13 (+0.36%) | 36.7599 | 36.08 | 1,667,172 |
| TMVE | 15.4433▼ | -0.0017 (-0.01%) | 15.49 | 15.4433 | 885 |
| TNA | 43.83▼ | -0.52 (-1.17%) | 45.9901 | 43.2907 | 16,311,944 |
| TNC | 63.71▲ | +0.43 (+0.68%) | 64.26 | 62.64 | 337,773 |
| TNK | 63.39▼ | -1.58 (-2.43%) | 65.00 | 63.035 | 520,549 |
| TNL | 68.53▼ | -1.30 (-1.86%) | 71.49 | 68.28 | 542,455 |
| TNMG | 2.44▼ | -0.04 (-1.61%) | 2.60 | 2.41 | 5,978 |
| TNUK | 26.0534▼ | -0.4584 (-1.73%) | 27.10 | 26.0534 | 1,443 |
| TNXP | 13.24▼ | -0.17 (-1.27%) | 14.35 | 13.23 | 422,100 |
| TNXT | 22.7697▼ | -0.1706 (-0.74%) | 23.07 | 22.7697 | 500 |
| TOGA | 28.2636▼ | -0.0164 (-0.06%) | 28.78 | 28.2138 | 1,163 |
| TOK | 134.724▼ | -1.026 (-0.76%) | 136.11 | 134.724 | 419 |
| TOL | 136.69▼ | -1.33 (-0.96%) | 140.9599 | 136.365 | 2,028,174 |
| TOON | 0.546▼ | -0.0072 (-1.30%) | 0.562 | 0.5413 | 214,703 |
| TOPC | 30.48▼ | -0.1225 (-0.40%) | 30.835 | 30.48 | 4,741 |
| TOPS | 3.60▲ | +0.34 (+10.43%) | 3.69 | 3.20 | 230,800 |
| TOPT | 29.43▼ | -0.30 (-1.01%) | 29.96 | 29.39 | 386,307 |
| TOT | 20.7303▼ | -0.1225 (-0.59%) | 20.94 | 20.7303 | 9,015 |
| TOTL | 39.82▼ | -0.08 (-0.20%) | 39.94 | 39.8134 | 491,106 |
| TOTR | 40.36▼ | -0.0762 (-0.19%) | 40.48 | 40.36 | 6,857 |
| TOUS | 34.33▼ | -0.42 (-1.21%) | 35.01 | 34.29 | 359,095 |
| TOV | 27.7742▼ | -0.246 (-0.88%) | 28.17 | 27.7742 | 7,949 |
| TOWN | 32.99▲ | +0.05 (+0.15%) | 33.66 | 32.60 | 399,570 |
| TPB | 90.62▲ | +1.66 (+1.87%) | 91.85 | 88.47 | 366,641 |
| TPC | 67.76▼ | -1.44 (-2.08%) | 70.56 | 67.30 | 478,500 |
| TPCS | 3.40▼ | -0.07 (-2.02%) | 3.70 | 3.40 | 117,791 |
| TPG | 40.50▲ | +1.44 (+3.69%) | 40.52 | 39.39 | 6,242,325 |
| TPHD | 41.24▲ | +0.07 (+0.17%) | 41.47 | 41.20 | 25,461 |
| TPIF | 35.69▼ | -0.375 (-1.04%) | 36.30 | 35.675 | 26,089 |
| TPLC | 46.56▲ | +0.01 (+0.02%) | 46.97 | 46.46 | 14,560 |
| TPLS | 25.335▼ | -0.045 (-0.18%) | 25.40 | 25.335 | 669 |
| TPOR | 27.12▲ | +0.04 (+0.15%) | 27.85 | 26.62 | 29,953 |
| TPR | 142.10▼ | -0.57 (-0.40%) | 145.45 | 141.98 | 1,474,238 |
| TPSC | 41.93▲ | +0.01 (+0.02%) | 42.34 | 41.7502 | 27,970 |
| TPVG | 5.09▼ | -0.08 (-1.55%) | 5.23 | 5.065 | 678,023 |
| TQQQ | 45.93▼ | -0.90 (-1.92%) | 48.25 | 45.67 | 141,952,545 |
| TQQY | 13.844▼ | -0.28 (-1.98%) | 14.24 | 13.80 | 11,500 |
| TRAK | 7.91▼ | -0.09 (-1.12%) | 8.0227 | 7.80 | 140,176 |
| TRBF | 49.735▼ | -0.045 (-0.09%) | 49.76 | 49.71 | 7,619 |
| TREX | 37.49▲ | +0.15 (+0.40%) | 38.075 | 36.65 | 2,011,365 |
| TRFM | 47.15▼ | -0.1501 (-0.32%) | 47.98 | 47.12 | 12,993 |
| TRIN | 14.42▼ | -0.27 (-1.84%) | 14.69 | 14.41 | 1,150,700 |
| TRIP | 9.24▼ | -0.09 (-0.96%) | 9.475 | 9.155 | 3,605,820 |
| TRMD | 24.27▼ | -0.37 (-1.50%) | 24.56 | 24.051 | 1,217,000 |
| TRMK | 40.85▼ | -0.31 (-0.75%) | 41.57 | 40.71 | 318,892 |
| TRN | 29.51▲ | +0.02 (+0.07%) | 30.13 | 29.04 | 492,847 |
| TRND | 33.3359▼ | -0.1669 (-0.50%) | 33.49 | 33.3359 | 2,119 |
| TRNO | 62.18▲ | +0.06 (+0.10%) | 63.25 | 61.38 | 404,506 |
| TROW | 88.59▲ | +0.68 (+0.77%) | 89.92 | 88.53 | 2,309,014 |
| TRS | 35.04▼ | -0.25 (-0.71%) | 36.02 | 34.71 | 390,763 |
| TRTX | 7.99▼ | -0.11 (-1.36%) | 8.2045 | 7.95 | 707,049 |
| TRU | 69.95▲ | +0.37 (+0.53%) | 71.2825 | 69.46 | 3,316,714 |
| TRUD | 24.095▼ | -0.1669 (-0.69%) | 24.32 | 24.07 | 293,663 |
| TRUG | 0.6499▼ | -0.0401 (-5.81%) | 0.69 | 0.58 | 323,941 |
| TRUP | 24.74▼ | -0.07 (-0.28%) | 25.14 | 24.50 | 328,836 |
| TRUT | 24.6153▼ | -0.3323 (-1.33%) | 25.18 | 24.58 | 683,644 |
| TRVG | 2.81 | +0.00 (+0.00%) | 2.83 | 2.75 | 34,573 |
| TRX | 1.60▼ | -0.14 (-8.05%) | 1.74 | 1.59 | 4,614,157 |
| TSCM | 18.155▼ | -0.1103 (-0.60%) | 18.18 | 18.13 | 1,723 |
| TSCO | 47.24▼ | -0.86 (-1.79%) | 48.67 | 47.05 | 4,488,152 |
| TSCV | 27.2798▼ | -0.0442 (-0.16%) | 27.36 | 27.2798 | 199 |
| TSEC | 25.98▼ | -0.021 (-0.08%) | 26.04 | 25.98 | 16,724 |
| TSIC | 25.7232▲ | +0.0832 (+0.32%) | 25.85 | 25.7232 | 727 |
| TSL | 15.55▼ | -0.21 (-1.33%) | 15.98 | 15.48 | 888,403 |
| TSLA | 391.20▼ | -3.81 (-0.96%) | 400.20 | 389.95 | 58,504,091 |
| TSLG | 6.73▼ | -0.14 (-2.04%) | 7.03 | 6.68 | 62,428,965 |
| TSLL | 13.77▼ | -0.29 (-2.06%) | 14.40 | 13.675 | 56,447,135 |
| TSLR | 23.17▼ | -0.50 (-2.11%) | 24.24 | 23.04 | 1,343,498 |
| TSLY | 31.45▼ | -0.22 (-0.69%) | 32.05 | 31.365 | 676,100 |
| TSM | 338.31▲ | +1.60 (+0.48%) | 344.5169 | 336.22 | 17,247,006 |
| TSME | 40.711▼ | -0.089 (-0.22%) | 41.34 | 40.625 | 60,174 |
| TSMG | 27.96▲ | +0.079 (+0.28%) | 28.97 | 27.70 | 75,065 |
| TSMU | 51.06▲ | +0.0475 (+0.09%) | 53.00 | 50.6601 | 44,225 |
| TSMX | 58.07▲ | +0.37 (+0.64%) | 60.24 | 57.46 | 711,161 |
| TSMY | 15.25▲ | +0.03 (+0.20%) | 15.53 | 15.245 | 107,952 |
| TSN | 60.32▼ | -0.71 (-1.16%) | 61.41 | 60.09 | 3,287,550 |
| TSNF | 23.8824▼ | -0.029 (-0.12%) | 24.357 | 23.88 | 2,995 |