Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLBT | 2.07▲ | +0.01 (+0.49%) | 2.18 | 1.85 | 315,266 |
| SLDB | 8.74▲ | +0.04 (+0.46%) | 9.1094 | 8.71 | 1,025,185 |
| SLG | 51.98▼ | -1.10 (-2.07%) | 53.275 | 51.88 | 597,508 |
| SLGB | 0.3405▼ | -0.0245 (-6.71%) | 0.3839 | 0.3311 | 11,845,786 |
| SLGL | 65.18▼ | -0.76 (-1.15%) | 66.39 | 64.02 | 27,900 |
| SLGN | 39.02▲ | +0.39 (+1.01%) | 39.27 | 38.575 | 849,952 |
| SLI | 2.09▼ | -0.14 (-6.28%) | 2.23 | 2.06 | 2,141,371 |
| SLJY | 29.94▼ | -0.99 (-3.20%) | 30.125 | 29.41 | 31,700 |
| SLMT | 3.57▲ | +0.02 (+0.56%) | 3.68 | 3.52 | 32,003 |
| SLND | 0.5816▼ | -0.0075 (-1.27%) | 0.6186 | 0.5815 | 49,718 |
| SLNG | 4.945▼ | -0.285 (-5.45%) | 5.315 | 4.94 | 25,969 |
| SLQD | 49.675▼ | -0.03 (-0.06%) | 49.73 | 49.65 | 223,342 |
| SLQT | 0.4999▼ | -0.0001 (-0.02%) | 0.5056 | 0.4886 | 676,709 |
| SLRC | 12.12▲ | +0.04 (+0.33%) | 12.28 | 12.045 | 451,304 |
| SLS | 11.725▲ | +0.18 (+1.56%) | 12.28 | 10.784 | 10,481,239 |
| SLSR | 7.33▼ | -0.58 (-7.33%) | 7.73 | 7.285 | 213,951 |
| SLTY | 20.50▼ | -0.201 (-0.97%) | 20.85 | 20.46 | 17,700 |
| SLV | 56.84▼ | -1.28 (-2.20%) | 57.68 | 56.65 | 14,179,432 |
| SLVR | 58.30▼ | -1.94 (-3.22%) | 59.00 | 57.25 | 214,187 |
| SLVX | 14.96▼ | -0.5882 (-3.78%) | 15.17 | 14.77 | 56,300 |
| SLX | 106.11▼ | -2.86 (-2.62%) | 107.10 | 106.06 | 14,600 |
| SLYG | 110.11▼ | -1.04 (-0.94%) | 110.84 | 109.9718 | 98,425 |
| SLYV | 106.96▼ | -0.45 (-0.42%) | 107.61 | 106.78 | 287,977 |
| SMA | 32.21▲ | +0.09 (+0.28%) | 32.69 | 32.08 | 752,150 |
| SMBS | 24.48▼ | -0.03 (-0.12%) | 24.5401 | 24.41 | 1,953,515 |
| SMCF | 39.673▲ | +0.0666 (+0.17%) | 39.725 | 39.6512 | 713 |
| SMCO | 28.2294▼ | -0.1627 (-0.57%) | 28.33 | 28.1801 | 99,961 |
| SMCY | 5.06▼ | -0.37 (-6.81%) | 5.205 | 5.0023 | 1,880,115 |
| SMDX | 25.9644▼ | -0.2451 (-0.94%) | 25.9644 | 25.9644 | 10 |
| SMG | 55.91▼ | -0.56 (-0.99%) | 56.82 | 55.76 | 720,159 |
| SMH | 541.50▼ | -27.03 (-4.75%) | 546.76 | 537.73 | 10,636,498 |
| SMHC | 44.04▼ | -1.40 (-3.08%) | 44.19 | 43.93 | 96,500 |
| SMHX | 53.326▼ | -3.364 (-5.93%) | 54.39 | 53.31 | 55,400 |
| SMID | 24.08▼ | -0.41 (-1.67%) | 24.8062 | 23.51 | 13,386 |
| SMIG | 31.61▼ | -0.51 (-1.59%) | 32.03 | 31.61 | 203,058 |
| SMIZ | 41.20▼ | -0.4586 (-1.10%) | 41.335 | 41.11 | 17,503 |
| SMJF | 1.03▼ | -0.04 (-3.74%) | 1.06 | 1.03 | 186,876 |
| SMLF | 85.67▼ | -0.45 (-0.52%) | 86.13 | 85.405 | 126,622 |
| SMLL | 20.928▲ | +0.136 (+0.65%) | 20.928 | 20.928 | 100 |
| SMLV | 156.0106▲ | +0.1772 (+0.11%) | 156.38 | 155.56 | 3,020 |
| SMMU | 49.92▲ | +0.04 (+0.08%) | 49.94 | 49.87 | 137,570 |
| SMOG | 136.027▼ | -3.2126 (-2.31%) | 136.03 | 135.92 | 532 |
| SMOM | 28.8945▼ | -0.2842 (-0.97%) | 29.06 | 28.8945 | 5,790 |
| SMOX | 29.2814▼ | -0.3186 (-1.08%) | 29.4846 | 29.2814 | 10,590 |
| SMPL | 9.94▲ | +0.10 (+1.02%) | 10.31 | 9.83 | 2,660,555 |
| SMR | 8.51▼ | -0.10 (-1.16%) | 8.80 | 8.235 | 36,770,712 |
| SMRF | 23.15▼ | -0.78 (-3.26%) | 25.14 | 22.93 | 9,500 |
| SMRT | 1.16 | +0.00 (+0.00%) | 1.19 | 1.16 | 989,671 |
| SMST | 19.56▼ | -1.99 (-9.23%) | 21.59 | 19.406 | 789,881 |
| SMTH | 25.02▼ | -0.01 (-0.04%) | 25.08 | 24.94 | 20,225,953 |
| SMTK | 2.31▲ | +0.07 (+3.12%) | 2.62 | 2.20 | 426,500 |
| SMXT | 1.89▼ | -0.45 (-19.23%) | 2.35 | 1.82 | 42,590 |
| SMYY | 5.975▼ | -0.145 (-2.37%) | 6.08 | 5.97 | 26,700 |
| SN | 169.62▲ | +8.82 (+5.49%) | 170.17 | 158.82 | 1,758,824 |
| SNA | 377.78▲ | +2.34 (+0.62%) | 379.85 | 371.32 | 274,952 |
| SNAL | 2.62▲ | +0.04 (+1.55%) | 2.67 | 2.51 | 35,096 |
| SNDX | 18.35▲ | +0.17 (+0.94%) | 18.68 | 18.235 | 1,186,873 |
| SNES | 0.8548▼ | -0.0057 (-0.66%) | 0.8597 | 0.825 | 30,948 |
| SNGX | 0.3608▼ | -0.0032 (-0.88%) | 0.3704 | 0.3603 | 98,335 |
| SNPE | 69.70▼ | -0.26 (-0.37%) | 69.92 | 69.37 | 276,207 |
| SNPS | 381.43▼ | -15.95 (-4.01%) | 395.00 | 379.64 | 1,874,659 |
| SNSC | 1.07▼ | -0.07 (-6.14%) | 1.15 | 1.05 | 26,500 |
| SNSR | 46.487▼ | -1.318 (-2.76%) | 46.755 | 46.276 | 5,400 |
| SNTI | 0.3021▼ | -0.0039 (-1.27%) | 0.31 | 0.302 | 30,156 |
| SNWV | 4.25▲ | +0.15 (+3.66%) | 4.35 | 4.07 | 51,004 |
| SNY | 43.33▲ | +0.56 (+1.31%) | 43.74 | 43.015 | 2,325,851 |
| SO | 87.00▼ | -0.17 (-0.20%) | 87.97 | 86.66 | 5,232,577 |
| SOBO | 35.73▼ | -0.26 (-0.72%) | 36.20 | 35.62 | 678,357 |
| SOBR | 0.39▼ | -0.025 (-6.02%) | 0.423 | 0.39 | 105,800 |
| SON | 48.32▲ | +0.48 (+1.00%) | 48.68 | 47.83 | 1,045,863 |
| SOS | 0.7766▲ | +0.0126 (+1.65%) | 0.79 | 0.7139 | 158,808 |
| SOTK | 4.43▼ | -0.16 (-3.49%) | 4.59 | 4.25 | 65,317 |
| SOUN | 6.47▲ | +0.21 (+3.35%) | 6.65 | 6.24 | 28,452,373 |
| SOUX | 9.89▲ | +0.6373 (+6.89%) | 10.36 | 9.35 | 47,236 |
| SOXL | 101.13▼ | -20.69 (-16.98%) | 105.39 | 99.87 | 99,342,179 |
| SOXQ | 87.67▼ | -5.43 (-5.83%) | 88.87 | 87.48 | 2,439,586 |
| SOXX | 497.40▼ | -29.67 (-5.63%) | 503.18 | 495.15 | 10,904,408 |
| SOXY | 85.07▼ | -5.19 (-5.75%) | 86.32 | 85.07 | 23,400 |
| SPAB | 24.72▼ | -0.02 (-0.08%) | 24.78 | 24.67 | 2,415,954 |
| SPAI | 4.43▼ | -0.06 (-1.34%) | 4.67 | 4.39 | 84,408 |
| SPBO | 27.97▼ | -0.01 (-0.04%) | 28.05 | 27.92 | 371,127 |
| SPCT | 27.4336▲ | +0.0946 (+0.35%) | 27.46 | 27.4336 | 3,489 |
| SPD | 41.722▼ | -0.27 (-0.64%) | 41.835 | 41.70 | 7,200 |
| SPDW | 50.92▼ | -0.64 (-1.24%) | 51.215 | 50.71 | 2,625,747 |
| SPE | 13.19▼ | -0.13 (-0.98%) | 13.3473 | 13.15 | 60,882 |
| SPEM | 51.93▼ | -0.58 (-1.10%) | 52.16 | 51.70 | 2,493,200 |
| SPEU | 55.20▼ | -0.4717 (-0.85%) | 55.47 | 54.99 | 18,300 |
| SPFF | 9.21▼ | -0.10 (-1.07%) | 9.25 | 9.17 | 34,000 |
| SPG | 204.97▲ | +0.14 (+0.07%) | 207.32 | 204.01 | 945,630 |
| SPGM | 86.67▼ | -0.68 (-0.78%) | 86.98 | 86.34 | 38,400 |
| SPGP | 123.39▲ | +0.78 (+0.64%) | 123.48 | 122.50 | 67,050 |
| SPHB | 143.03▼ | -5.13 (-3.46%) | 144.18 | 142.41 | 452,920 |
| SPHD | 51.41▲ | +0.10 (+0.19%) | 51.905 | 51.345 | 617,425 |
| SPHL | 2.35▲ | +0.04 (+1.73%) | 2.575 | 2.30 | 85,250 |
| SPHQ | 83.82▼ | -0.75 (-0.89%) | 84.11 | 83.33 | 949,868 |
| SPHY | 22.97▼ | -0.03 (-0.13%) | 23.01 | 22.94 | 4,925,368 |
| SPIB | 32.62▼ | -0.01 (-0.03%) | 32.68 | 32.575 | 6,195,016 |
| SPIP | 24.79▼ | -0.01 (-0.04%) | 24.885 | 24.785 | 299,160 |
| SPIR | 11.34▼ | -0.08 (-0.70%) | 11.425 | 11.00 | 478,875 |
| SPIT | 31.1477▼ | -0.25 (-0.80%) | 31.29 | 31.1477 | 1,292 |