Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SILO | 0.4085▼ | -0.0047 (-1.14%) | 0.47 | 0.407 | 243,865 |
| SIMO | 85.47▼ | -1.27 (-1.46%) | 87.40 | 84.06 | 285,092 |
| SIMS | 42.0358▼ | -1.1742 (-2.72%) | 42.70 | 42.0358 | 1,456 |
| SIO | 26.37▼ | -0.015 (-0.06%) | 26.40 | 26.351 | 3,100 |
| SIRI | 21.10▼ | -0.41 (-1.91%) | 21.73 | 21.02 | 3,281,600 |
| SITC | 6.85▼ | -0.08 (-1.15%) | 6.975 | 6.83 | 972,222 |
| SIXF | 31.1872▼ | -0.1023 (-0.33%) | 31.2877 | 31.1872 | 4,320 |
| SIXG | 62.8863▼ | -1.3758 (-2.14%) | 64.3052 | 62.575 | 19,318 |
| SIXO | 33.94▼ | -0.19 (-0.56%) | 34.17 | 33.885 | 31,000 |
| SIXP | 30.88▼ | -0.07 (-0.23%) | 30.9775 | 30.8155 | 4,889 |
| SIXS | 48.47▼ | -0.685 (-1.39%) | 49.06 | 48.47 | 4,851 |
| SIXZ | 28.9722▼ | -0.1526 (-0.52%) | 29.18 | 28.9705 | 24,609 |
| SIZE | 156.65▼ | -2.23 (-1.40%) | 158.77 | 156.20 | 7,372 |
| SJNK | 25.22▼ | -0.02 (-0.08%) | 25.2599 | 25.19 | 3,376,786 |
| SKIL | 10.06▼ | -0.51 (-4.82%) | 10.93 | 10.00 | 77,960 |
| SKK | 0.3195▼ | -0.0175 (-5.19%) | 0.3542 | 0.3194 | 16,258,500 |
| SKLZ | 5.97▲ | +0.27 (+4.74%) | 6.15 | 5.618 | 105,500 |
| SKM | 20.09▼ | -0.30 (-1.47%) | 20.24 | 20.07 | 624,200 |
| SKOR | 49.03▲ | +0.015 (+0.03%) | 49.06 | 49.01 | 42,780 |
| SKYH | 8.97▼ | -0.60 (-6.27%) | 9.6365 | 8.88 | 225,632 |
| SKYQ | 0.3541▲ | +0.0064 (+1.84%) | 0.3699 | 0.3153 | 159,231 |
| SKYU | 36.469▼ | -1.803 (-4.71%) | 36.469 | 36.469 | 100 |
| SKYW | 92.97▼ | -3.63 (-3.76%) | 96.69 | 92.605 | 222,120 |
| SKYY | 128.81▼ | -3.14 (-2.38%) | 132.00 | 127.79 | 320,707 |
| SLAB | 117.42▼ | -4.47 (-3.67%) | 121.89 | 116.22 | 196,559 |
| SLDB | 4.34▲ | +0.10 (+2.36%) | 4.64 | 4.16 | 1,124,839 |
| SLDR | 50.285 | +0.00 (+0.00%) | 50.285 | 50.27 | 268 |
| SLE | 1.24▲ | +0.13 (+11.71%) | 1.30 | 1.15 | 1,081,425 |
| SLF | 59.04▼ | -0.17 (-0.29%) | 59.43 | 58.73 | 302,400 |
| SLG | 44.67▼ | -3.30 (-6.88%) | 47.885 | 44.48 | 1,673,119 |
| SLGB | 2.055▲ | +0.035 (+1.73%) | 2.26 | 1.96 | 104,918 |
| SLGN | 37.56▼ | -0.43 (-1.13%) | 37.86 | 37.23 | 1,188,600 |
| SLMT | 6.62▼ | -0.25 (-3.64%) | 7.14 | 6.27 | 566,000 |
| SLND | 3.28▼ | -0.03 (-0.91%) | 3.3925 | 3.14 | 107,004 |
| SLNH | 1.79▲ | +0.12 (+7.19%) | 1.8438 | 1.61 | 4,624,870 |
| SLNO | 47.25▼ | -2.17 (-4.39%) | 49.4602 | 47.13 | 2,501,056 |
| SLON | 17.02▼ | -2.64 (-13.43%) | 20.68 | 16.5566 | 316,657 |
| SLQD | 50.655 | +0.00 (+0.00%) | 50.69 | 50.65 | 403,591 |
| SLQT | 1.46▼ | -0.03 (-2.01%) | 1.57 | 1.46 | 953,973 |
| SLRX | 0.9191▼ | -0.2809 (-23.41%) | 1.14 | 0.8415 | 1,733,021 |
| SLS | 1.41▼ | -0.02 (-1.40%) | 1.47 | 1.39 | 4,636,401 |
| SLSN | 1.88▲ | +0.05 (+2.73%) | 1.95 | 1.80 | 41,827 |
| SLXN | 2.58▼ | -0.26 (-9.15%) | 2.86 | 2.565 | 92,954 |
| SLYG | 89.65▼ | -1.99 (-2.17%) | 91.6195 | 89.3944 | 128,052 |
| SLYV | 86.28▼ | -2.04 (-2.31%) | 88.53 | 86.06 | 108,149 |
| SM | 18.39▼ | -0.48 (-2.54%) | 18.96 | 18.255 | 2,330,149 |
| SMA | 31.82▼ | -0.89 (-2.72%) | 33.41 | 31.66 | 388,666 |
| SMAP | 23.88▼ | -0.363 (-1.50%) | 23.88 | 23.88 | 100 |
| SMBS | 25.665▼ | -0.005 (-0.02%) | 25.70 | 25.66 | 400,900 |
| SMCC | 9.43▼ | -1.213 (-11.40%) | 10.30 | 9.29 | 16,900 |
| SMCF | 31.9938▼ | -0.8556 (-2.60%) | 31.9938 | 31.9938 | 6 |
| SMCI | 34.10▼ | -2.32 (-6.37%) | 35.82 | 33.635 | 32,689,527 |
| SMCL | 6.52▼ | -0.96 (-12.83%) | 7.19 | 6.31 | 1,399,400 |
| SMCO | 25.7903▼ | -0.4423 (-1.69%) | 26.225 | 25.756 | 2,157 |
| SMCX | 17.17▼ | -2.55 (-12.93%) | 18.9781 | 16.68 | 2,061,610 |
| SMCY | 9.83▼ | -0.48 (-4.66%) | 10.2399 | 9.727 | 776,578 |
| SMDX | 21.67▼ | -0.41 (-1.86%) | 22.11 | 21.63 | 11,000 |
| SMH | 340.30▼ | -4.68 (-1.36%) | 348.3435 | 337.05 | 6,864,815 |
| SMHX | 37.03▼ | -0.79 (-2.09%) | 37.8889 | 36.6535 | 106,785 |
| SMID | 35.25▼ | -2.65 (-6.99%) | 37.635 | 35.25 | 14,666 |
| SMIG | 27.87▼ | -0.46 (-1.62%) | 28.28 | 27.84 | 201,800 |
| SMIZ | 35.899▼ | -0.661 (-1.81%) | 36.64 | 35.732 | 24,900 |
| SMLF | 71.21▼ | -1.41 (-1.94%) | 72.7894 | 71.0008 | 123,133 |
| SMLL | 19.2013▼ | -0.4168 (-2.12%) | 19.6012 | 19.2013 | 3,295 |
| SMLR | 20.02▼ | -1.80 (-8.25%) | 21.87 | 19.52 | 601,347 |
| SMLV | 125.139▼ | -2.591 (-2.03%) | 127.0001 | 125.1386 | 2,852 |
| SMMT | 16.95▼ | -1.08 (-5.99%) | 17.99 | 16.93 | 2,555,057 |
| SMOG | 131.6748▼ | -1.1052 (-0.83%) | 132.75 | 131.12 | 1,967 |
| SMP | 36.67▼ | -0.72 (-1.93%) | 37.43 | 36.38 | 125,400 |
| SMR | 21.06▼ | -1.39 (-6.19%) | 22.55 | 20.56 | 24,986,226 |
| SMSI | 0.5985▼ | -0.0155 (-2.52%) | 0.6472 | 0.5804 | 200,613 |
| SMTC | 64.66▼ | -0.80 (-1.22%) | 66.78 | 63.92 | 1,184,620 |
| SMTH | 26.12▲ | +0.01 (+0.04%) | 26.1535 | 26.12 | 207,414 |
| SMTI | 21.07▼ | -0.47 (-2.18%) | 21.53 | 20.96 | 67,400 |
| SMTK | 1.55▼ | -0.14 (-8.28%) | 1.76 | 1.55 | 33,400 |
| SMWB | 7.24▼ | -0.11 (-1.50%) | 7.39 | 7.12 | 367,830 |
| SMX | 1.05▼ | -0.34 (-24.46%) | 1.22 | 1.04 | 683,633 |
| SMYY | 17.874▼ | -0.716 (-3.85%) | 18.38 | 17.81 | 61,900 |
| SN | 84.64▼ | -3.40 (-3.86%) | 89.30 | 84.14 | 2,530,764 |
| SNA | 328.69▼ | -1.29 (-0.39%) | 332.85 | 328.515 | 266,238 |
| SNAL | 0.92 | +0.00 (+0.00%) | 0.9784 | 0.92 | 25,605 |
| SNBR | 3.72▼ | -0.26 (-6.53%) | 3.95 | 3.58 | 955,319 |
| SNCR | 4.83▼ | -0.16 (-3.21%) | 5.04 | 4.80 | 154,400 |
| SNDL | 1.67▼ | -0.01 (-0.60%) | 1.71 | 1.645 | 1,865,700 |
| SNDR | 20.76▼ | -0.69 (-3.22%) | 21.5713 | 20.73 | 911,441 |
| SNES | 2.78▼ | -0.06 (-2.11%) | 2.86 | 2.70 | 51,969 |
| SNEX | 85.55▼ | -4.06 (-4.53%) | 89.61 | 84.62 | 618,419 |
| SNFCA | 7.76▼ | -0.43 (-5.25%) | 8.24 | 7.75 | 44,786 |
| SNGX | 1.35▼ | -0.02 (-1.46%) | 1.40 | 1.34 | 114,100 |
| SNN | 32.57▼ | -0.12 (-0.37%) | 32.92 | 32.45 | 599,600 |
| SNOY | 14.57▼ | -0.31 (-2.08%) | 14.955 | 14.482 | 120,000 |
| SNPE | 60.65▼ | -0.62 (-1.01%) | 61.42 | 60.39 | 891,716 |
| SNPS | 390.24▲ | +0.41 (+0.11%) | 399.11 | 388.01 | 1,695,117 |
| SNSE | 8.14▲ | +0.135 (+1.69%) | 9.19 | 7.56 | 16,217 |
| SNSR | 35.3053▼ | -0.8747 (-2.42%) | 36.11 | 35.13 | 14,825 |
| SNTG | 2.09▲ | +0.08 (+3.98%) | 2.20 | 1.958 | 20,800 |
| SNTH | 30.58▼ | -0.30 (-0.97%) | 30.92 | 30.40 | 7,500 |
| SNTI | 1.45▼ | -0.16 (-9.94%) | 1.68 | 1.44 | 116,200 |
| SNX | 146.30▼ | -4.38 (-2.91%) | 150.8475 | 146.035 | 492,769 |
| SO | 90.58▼ | -0.11 (-0.12%) | 90.9675 | 90.16 | 3,059,571 |