Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZBRA | 322.02▲ | +0.38 (+0.12%) | 329.63 | 321.51 | 777,400 |
| ZCMD | 0.9751▲ | +0.0168 (+1.75%) | 1.035 | 0.9464 | 92,326 |
| ZD | 49.61▼ | -4.67 (-8.60%) | 53.50 | 46.65 | 933,900 |
| ZDGE | 2.24▼ | -0.06 (-2.61%) | 2.36 | 2.24 | 49,011 |
| ZDIS | 50.9558▲ | +1.3816 (+2.79%) | 50.9558 | 50.6099 | 2,144 |
| ZENA | 0.6389▼ | -0.0143 (-2.19%) | 0.648 | 0.5835 | 2,954,422 |
| ZEO | 0.2065▼ | -0.0047 (-2.23%) | 0.2321 | 0.2045 | 517,932 |
| ZEPP | 2.25▲ | +0.03 (+1.35%) | 2.4166 | 2.20 | 48,897 |
| ZH | 2.75▲ | +0.08 (+3.00%) | 2.82 | 2.66 | 123,735 |
| ZHDG | 23.111▲ | +0.018 (+0.08%) | 23.17 | 23.11 | 2,800 |
| ZIM | 27.95▲ | +0.52 (+1.90%) | 28.38 | 27.50 | 1,074,068 |
| ZINC | 25.8356▼ | -0.1649 (-0.63%) | 25.97 | 25.75 | 3,232 |
| ZINN | 35.883▲ | +0.853 (+2.44%) | 35.883 | 35.70 | 504 |
| ZIP | 3.76▲ | +0.04 (+1.08%) | 3.82 | 3.615 | 851,253 |
| ZJK | 1.30▲ | +0.06 (+4.84%) | 1.4252 | 1.26 | 6,689 |
| ZKH | 1.31 | +0.00 (+0.00%) | 1.31 | 1.23 | 206,642 |
| ZM | 89.88▲ | +1.06 (+1.19%) | 90.35 | 87.73 | 2,550,325 |
| ZNTL | 1.72▲ | +0.01 (+0.58%) | 1.825 | 1.71 | 1,294,153 |
| ZONE | 3.08▼ | -0.54 (-14.92%) | 3.48 | 2.82 | 668,656 |
| ZOOZ | 5.28▲ | +0.08 (+1.54%) | 5.7619 | 5.28 | 3,036 |
| ZS | 197.66▼ | -6.22 (-3.05%) | 210.52 | 197.10 | 2,701,525 |
| ZSQR | 3.36▲ | +0.01 (+0.30%) | 3.495 | 3.1702 | 193,168 |
| ZSTK | 2.52▼ | -0.05 (-1.95%) | 2.58 | 2.52 | 3,304 |
| ZTG | 0.4806▲ | +0.0024 (+0.50%) | 0.512 | 0.4603 | 65,935 |
| ZWS | 43.47▼ | -0.38 (-0.87%) | 44.07 | 43.215 | 923,843 |